37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 212100 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 41589 |
| 3 | 20240724 | 212000 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 4 | 20240724 | 211900 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 5 | 20240724 | 211800 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 6 | 20240724 | 211700 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 7 | 20240724 | 211600 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 8 | 20240724 | 211500 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 9 | 20240724 | 211400 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 10 | 20240724 | 211300 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 11 | 20240724 | 211200 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 12 | 20240724 | 211100 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 13 | 20240724 | 211000 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 14 | 20240724 | 210900 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 15 | 20240724 | 210800 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 16 | 20240724 | 210700 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 17 | 20240724 | 210600 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 18 | 20240724 | 210500 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 19 | 20240724 | 210400 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 20 | 20240724 | 210300 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 21 | 20240724 | 210200 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 22 | 20240724 | 210100 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 23 | 20240724 | 210000 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 24 | 20240724 | 205900 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 25 | 20240724 | 205800 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 26 | 20240724 | 205700 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 27 | 20240724 | 205600 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 28 | 20240724 | 205500 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 29 | 20240724 | 205400 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 30 | 20240724 | 205300 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 31 | 20240724 | 205200 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 32 | 20240724 | 205100 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 41589 |
| 33 | 20240724 | 205000 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 34 | 20240724 | 204900 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 35 | 20240724 | 204800 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 36 | 20240724 | 204700 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 37 | 20240724 | 204600 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 38 | 20240724 | 204500 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 39 | 20240724 | 204400 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 40 | 20240724 | 204300 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 41 | 20240724 | 204200 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 42 | 20240724 | 204100 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 43 | 20240724 | 204000 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 44 | 20240724 | 203900 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 45 | 20240724 | 203800 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 46 | 20240724 | 203700 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 47 | 20240724 | 203600 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 48 | 20240724 | 203500 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 49 | 20240724 | 203400 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 50 | 20240724 | 203300 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 51 | 20240724 | 203200 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 52 | 20240724 | 203100 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 53 | 20240724 | 203000 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 54 | 20240724 | 202900 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 55 | 20240724 | 202800 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 56 | 20240724 | 202700 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 57 | 20240724 | 202600 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 58 | 20240724 | 202500 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 59 | 20240724 | 202400 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 60 | 20240724 | 202300 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 61 | 20240724 | 202200 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 62 | 20240724 | 202100 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 41589 |
| 63 | 20240724 | 202000 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 64 | 20240724 | 201900 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 65 | 20240724 | 201800 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 66 | 20240724 | 201700 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 67 | 20240724 | 201600 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 68 | 20240724 | 201500 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 69 | 20240724 | 201400 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 70 | 20240724 | 201300 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 71 | 20240724 | 201200 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 72 | 20240724 | 201100 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 73 | 20240724 | 201000 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 74 | 20240724 | 200900 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 75 | 20240724 | 200800 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 76 | 20240724 | 200700 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 77 | 20240724 | 200600 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 78 | 20240724 | 200500 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 79 | 20240724 | 200400 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 80 | 20240724 | 200300 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 81 | 20240724 | 200200 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 82 | 20240724 | 200100 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 83 | 20240724 | 200000 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 84 | 20240724 | 195900 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 85 | 20240724 | 195800 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 86 | 20240724 | 195700 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 87 | 20240724 | 195600 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 88 | 20240724 | 195500 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 89 | 20240724 | 195400 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 90 | 20240724 | 195300 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 91 | 20240724 | 195200 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 92 | 20240724 | 195100 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 41589 |
| 93 | 20240724 | 195000 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 94 | 20240724 | 194900 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 95 | 20240724 | 194800 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 96 | 20240724 | 194700 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 97 | 20240724 | 194600 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 98 | 20240724 | 194500 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 99 | 20240724 | 194400 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 100 | 20240724 | 194300 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 101 | 20240724 | 194200 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 102 | 20240724 | 194100 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 103 | 20240724 | 194000 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 104 | 20240724 | 193900 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 105 | 20240724 | 193800 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 106 | 20240724 | 193700 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 107 | 20240724 | 193600 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 108 | 20240724 | 193500 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 109 | 20240724 | 193400 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 110 | 20240724 | 193300 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 111 | 20240724 | 193200 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 112 | 20240724 | 193100 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 113 | 20240724 | 193000 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 114 | 20240724 | 192900 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 115 | 20240724 | 192800 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 116 | 20240724 | 192700 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 117 | 20240724 | 192600 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 118 | 20240724 | 192500 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 119 | 20240724 | 192400 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 120 | 20240724 | 192300 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 121 | 20240724 | 192200 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 122 | 20240724 | 192100 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 41589 |
| 123 | 20240724 | 192000 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 124 | 20240724 | 191900 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 125 | 20240724 | 191800 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 126 | 20240724 | 191700 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 127 | 20240724 | 191600 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 128 | 20240724 | 191500 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 129 | 20240724 | 191400 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 130 | 20240724 | 191300 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 131 | 20240724 | 191200 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 132 | 20240724 | 191100 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 133 | 20240724 | 191000 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 134 | 20240724 | 190900 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 135 | 20240724 | 190800 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 136 | 20240724 | 190700 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 137 | 20240724 | 190600 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 138 | 20240724 | 190500 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 139 | 20240724 | 190400 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 140 | 20240724 | 190300 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 141 | 20240724 | 190200 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 142 | 20240724 | 190100 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 143 | 20240724 | 190000 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 144 | 20240724 | 185900 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 145 | 20240724 | 185800 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 146 | 20240724 | 185700 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 147 | 20240724 | 185600 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 148 | 20240724 | 185500 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 149 | 20240724 | 185400 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 150 | 20240724 | 185300 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 151 | 20240724 | 185200 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 152 | 20240724 | 185100 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 41589 |
| 153 | 20240724 | 185000 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 154 | 20240724 | 184900 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 155 | 20240724 | 184800 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 156 | 20240724 | 184700 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 157 | 20240724 | 184600 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 158 | 20240724 | 184500 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 159 | 20240724 | 184400 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 160 | 20240724 | 184300 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 161 | 20240724 | 184200 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 162 | 20240724 | 184100 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 163 | 20240724 | 184000 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 164 | 20240724 | 183900 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 165 | 20240724 | 183800 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 166 | 20240724 | 183700 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 167 | 20240724 | 183600 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 168 | 20240724 | 183500 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 169 | 20240724 | 183400 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 170 | 20240724 | 183300 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 171 | 20240724 | 183200 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 172 | 20240724 | 183100 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 173 | 20240724 | 183000 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 174 | 20240724 | 182900 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 175 | 20240724 | 182800 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 176 | 20240724 | 182700 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 177 | 20240724 | 182600 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 178 | 20240724 | 182500 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 179 | 20240724 | 182400 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 180 | 20240724 | 182300 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 181 | 20240724 | 182200 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 182 | 20240724 | 182100 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 41589 |
| 183 | 20240724 | 182000 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 184 | 20240724 | 181900 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 185 | 20240724 | 181800 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 186 | 20240724 | 181700 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 187 | 20240724 | 181600 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 188 | 20240724 | 181500 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 189 | 20240724 | 181400 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 190 | 20240724 | 181300 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 191 | 20240724 | 181200 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 192 | 20240724 | 181100 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 193 | 20240724 | 181000 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 194 | 20240724 | 180900 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 195 | 20240724 | 180800 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 196 | 20240724 | 180700 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 197 | 20240724 | 180600 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 198 | 20240724 | 180500 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 199 | 20240724 | 180400 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 200 | 20240724 | 180300 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 201 | 20240724 | 180200 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 202 | 20240724 | 180100 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 203 | 20240724 | 180000 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 204 | 20240724 | 175900 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 205 | 20240724 | 175800 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 206 | 20240724 | 175700 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 207 | 20240724 | 175600 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 208 | 20240724 | 175500 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 209 | 20240724 | 175400 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 210 | 20240724 | 175300 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 211 | 20240724 | 175200 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 212 | 20240724 | 175100 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 41589 |
| 213 | 20240724 | 175000 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 214 | 20240724 | 174900 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 215 | 20240724 | 174800 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 216 | 20240724 | 174700 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 217 | 20240724 | 174600 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 218 | 20240724 | 174500 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 219 | 20240724 | 174400 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 220 | 20240724 | 174300 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 221 | 20240724 | 174200 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 222 | 20240724 | 174100 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 223 | 20240724 | 174000 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 224 | 20240724 | 173900 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 225 | 20240724 | 173800 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 226 | 20240724 | 173700 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 227 | 20240724 | 173600 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 228 | 20240724 | 173500 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 229 | 20240724 | 173400 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 230 | 20240724 | 173300 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 231 | 20240724 | 173200 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 232 | 20240724 | 173100 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 233 | 20240724 | 173000 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 234 | 20240724 | 172900 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 235 | 20240724 | 172800 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 236 | 20240724 | 172700 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 237 | 20240724 | 172600 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 238 | 20240724 | 172500 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 239 | 20240724 | 172400 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 240 | 20240724 | 172300 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 241 | 20240724 | 172200 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 242 | 20240724 | 172100 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 41589 |
| 243 | 20240724 | 172000 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 244 | 20240724 | 171900 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 245 | 20240724 | 171800 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 246 | 20240724 | 171700 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 247 | 20240724 | 171600 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 248 | 20240724 | 171500 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 249 | 20240724 | 171400 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 250 | 20240724 | 171300 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 251 | 20240724 | 171200 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 252 | 20240724 | 171100 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 253 | 20240724 | 171000 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 254 | 20240724 | 170900 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 255 | 20240724 | 170800 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 256 | 20240724 | 170700 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 257 | 20240724 | 170600 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 258 | 20240724 | 170500 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 259 | 20240724 | 170400 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 260 | 20240724 | 170300 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 261 | 20240724 | 170200 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 262 | 20240724 | 170100 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 263 | 20240724 | 170000 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 264 | 20240724 | 165900 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 265 | 20240724 | 165800 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 266 | 20240724 | 165700 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 267 | 20240724 | 165600 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 268 | 20240724 | 165500 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 269 | 20240724 | 165400 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 270 | 20240724 | 165300 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 271 | 20240724 | 165200 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 272 | 20240724 | 165100 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 41589 |
| 273 | 20240724 | 165000 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 274 | 20240724 | 164900 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 275 | 20240724 | 164800 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 276 | 20240724 | 164700 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 277 | 20240724 | 164600 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 278 | 20240724 | 164500 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 279 | 20240724 | 164400 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 280 | 20240724 | 164300 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 281 | 20240724 | 164200 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 282 | 20240724 | 164100 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 283 | 20240724 | 164000 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 284 | 20240724 | 163900 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 285 | 20240724 | 163800 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 286 | 20240724 | 163700 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 287 | 20240724 | 163600 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 288 | 20240724 | 163500 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 289 | 20240724 | 163400 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 290 | 20240724 | 163300 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 291 | 20240724 | 163200 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 292 | 20240724 | 163100 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 293 | 20240724 | 163000 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 294 | 20240724 | 162900 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 295 | 20240724 | 162800 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 296 | 20240724 | 162700 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 297 | 20240724 | 162600 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 298 | 20240724 | 162500 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 299 | 20240724 | 162400 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 300 | 20240724 | 162300 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 301 | 20240724 | 162200 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 302 | 20240724 | 162100 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 41589 |
| 303 | 20240724 | 162000 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 304 | 20240724 | 161900 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 305 | 20240724 | 161800 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 306 | 20240724 | 161700 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 307 | 20240724 | 161600 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 308 | 20240724 | 161500 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 309 | 20240724 | 161400 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 310 | 20240724 | 161300 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 311 | 20240724 | 161200 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 312 | 20240724 | 161100 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 313 | 20240724 | 161000 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 314 | 20240724 | 160900 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 315 | 20240724 | 160800 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 316 | 20240724 | 160700 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 317 | 20240724 | 160600 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 318 | 20240724 | 160500 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 319 | 20240724 | 160400 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 320 | 20240724 | 160300 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 321 | 20240724 | 160200 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 322 | 20240724 | 160100 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 323 | 20240724 | 160000 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 324 | 20240724 | 155900 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 325 | 20240724 | 155800 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 326 | 20240724 | 155700 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 327 | 20240724 | 155600 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 328 | 20240724 | 155500 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 329 | 20240724 | 155400 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 330 | 20240724 | 155300 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 331 | 20240724 | 155200 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 332 | 20240724 | 155100 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 41589 |
| 333 | 20240724 | 155000 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 334 | 20240724 | 154900 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 335 | 20240724 | 154800 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 336 | 20240724 | 154700 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 337 | 20240724 | 154600 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 338 | 20240724 | 154500 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 339 | 20240724 | 154400 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 340 | 20240724 | 154300 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 341 | 20240724 | 154200 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 342 | 20240724 | 154100 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 343 | 20240724 | 154000 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 344 | 20240724 | 153900 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 345 | 20240724 | 153800 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 346 | 20240724 | 153700 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 347 | 20240724 | 153600 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 348 | 20240724 | 153500 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 349 | 20240724 | 153400 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 350 | 20240724 | 153300 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 351 | 20240724 | 153200 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 352 | 20240724 | 153100 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 0 |
| 353 | 20240724 | 153000 | 16424093535 | 3785 | 3785 | 3785 | 3785 | 41589 |
| 354 | 20240724 | 152900 | 16266679170 | 3795 | 3795 | 3795 | 3795 | 0 |
| 355 | 20240724 | 152800 | 16266679170 | 3795 | 3795 | 3795 | 3795 | 0 |
| 356 | 20240724 | 152700 | 16266679170 | 3795 | 3795 | 3795 | 3795 | 0 |
| 357 | 20240724 | 152600 | 16266679170 | 3795 | 3795 | 3795 | 3795 | 0 |
| 358 | 20240724 | 152500 | 16266679170 | 3795 | 3795 | 3795 | 3795 | 0 |
| 359 | 20240724 | 152400 | 16266679170 | 3795 | 3795 | 3795 | 3795 | 0 |
| 360 | 20240724 | 152300 | 16266679170 | 3795 | 3795 | 3795 | 3795 | 0 |
| 361 | 20240724 | 152200 | 16266679170 | 3795 | 3795 | 3795 | 3795 | 0 |
| 362 | 20240724 | 152100 | 16266679170 | 3795 | 3795 | 3795 | 3795 | 0 |
| 363 | 20240724 | 152000 | 16266679170 | 3795 | 3795 | 3795 | 3795 | 0 |
| 364 | 20240724 | 151900 | 16266679170 | 3795 | 3800 | 3805 | 3790 | 11809 |
| 365 | 20240724 | 151800 | 16221858570 | 3800 | 3805 | 3815 | 3790 | 19834 |
| 366 | 20240724 | 151700 | 16146516280 | 3810 | 3820 | 3825 | 3805 | 7829 |
| 367 | 20240724 | 151600 | 16116704000 | 3820 | 3800 | 3820 | 3800 | 19038 |
| 368 | 20240724 | 151500 | 16044238800 | 3800 | 3810 | 3815 | 3800 | 6612 |
| 369 | 20240724 | 151400 | 16019074815 | 3800 | 3815 | 3820 | 3800 | 18367 |
| 370 | 20240724 | 151300 | 15949186810 | 3815 | 3820 | 3825 | 3815 | 6202 |
| 371 | 20240724 | 151200 | 15925511540 | 3825 | 3830 | 3830 | 3815 | 16968 |
| 372 | 20240724 | 151100 | 15860688845 | 3825 | 3835 | 3840 | 3825 | 5692 |
| 373 | 20240724 | 151000 | 15838882680 | 3835 | 3830 | 3835 | 3820 | 12577 |
| 374 | 20240724 | 150900 | 15790753375 | 3825 | 3835 | 3840 | 3820 | 27896 |
| 375 | 20240724 | 150800 | 15684015325 | 3835 | 3845 | 3845 | 3830 | 6575 |
| 376 | 20240724 | 150700 | 15658807180 | 3835 | 3830 | 3850 | 3830 | 14333 |
| 377 | 20240724 | 150600 | 15603841310 | 3830 | 3850 | 3855 | 3830 | 16826 |
| 378 | 20240724 | 150500 | 15539217050 | 3855 | 3840 | 3860 | 3840 | 6981 |
| 379 | 20240724 | 150400 | 15512357375 | 3840 | 3870 | 3870 | 3840 | 18040 |
| 380 | 20240724 | 150300 | 15442819190 | 3870 | 3855 | 3870 | 3855 | 3525 |
| 381 | 20240724 | 150200 | 15429200985 | 3865 | 3865 | 3870 | 3855 | 2729 |
| 382 | 20240724 | 150100 | 15418660025 | 3865 | 3850 | 3865 | 3850 | 4950 |
| 383 | 20240724 | 150000 | 15399589255 | 3850 | 3845 | 3870 | 3840 | 6808 |
| 384 | 20240724 | 145900 | 15373312385 | 3840 | 3865 | 3865 | 3835 | 16570 |
| 385 | 20240724 | 145800 | 15309634495 | 3870 | 3880 | 3885 | 3850 | 16138 |
| 386 | 20240724 | 145700 | 15247282680 | 3880 | 3860 | 3880 | 3860 | 7460 |
| 387 | 20240724 | 145600 | 15218400550 | 3860 | 3845 | 3860 | 3840 | 11570 |
| 388 | 20240724 | 145500 | 15173845005 | 3845 | 3860 | 3860 | 3840 | 10413 |
| 389 | 20240724 | 145400 | 15133749790 | 3860 | 3855 | 3860 | 3835 | 15444 |
| 390 | 20240724 | 145300 | 15074342500 | 3860 | 3860 | 3875 | 3855 | 8669 |
| 391 | 20240724 | 145200 | 15040861215 | 3850 | 3840 | 3875 | 3835 | 28875 |
| 392 | 20240724 | 145100 | 14929580880 | 3835 | 3890 | 3895 | 3830 | 39742 |
| 393 | 20240724 | 145000 | 14776130260 | 3885 | 3865 | 3895 | 3865 | 19273 |
| 394 | 20240724 | 144900 | 14701291005 | 3865 | 3855 | 3875 | 3850 | 22978 |
| 395 | 20240724 | 144800 | 14612558515 | 3855 | 3905 | 3910 | 3855 | 110157 |
| 396 | 20240724 | 144700 | 14185291240 | 3905 | 3925 | 3935 | 3905 | 33353 |
| 397 | 20240724 | 144600 | 14054654685 | 3920 | 3935 | 3935 | 3910 | 38323 |
| 398 | 20240724 | 144500 | 13904396680 | 3935 | 3925 | 3940 | 3905 | 43273 |
| 399 | 20240724 | 144400 | 13734628990 | 3935 | 3950 | 3965 | 3905 | 105484 |
| 400 | 20240724 | 144300 | 13320027665 | 3950 | 3990 | 4015 | 3925 | 162977 |
| 401 | 20240724 | 144200 | 12673022665 | 4000 | 4030 | 4065 | 3980 | 147866 |
| 402 | 20240724 | 144100 | 12079143205 | 4025 | 4080 | 4080 | 4015 | 146086 |
| 403 | 20240724 | 144000 | 11488738375 | 4070 | 4105 | 4120 | 4065 | 101983 |
| 404 | 20240724 | 143900 | 11072893165 | 4115 | 4105 | 4135 | 4095 | 76211 |
| 405 | 20240724 | 143800 | 10759293810 | 4105 | 4125 | 4140 | 4095 | 116402 |
| 406 | 20240724 | 143700 | 10279754905 | 4130 | 4125 | 4170 | 4100 | 234910 |
| 407 | 20240724 | 143600 | 9306777230 | 4125 | 4075 | 4160 | 4055 | 374664 |
| 408 | 20240724 | 143500 | 7761295180 | 4070 | 4055 | 4130 | 4050 | 239152 |
| 409 | 20240724 | 143400 | 6781064575 | 4055 | 4095 | 4145 | 4045 | 384524 |
| 410 | 20240724 | 143300 | 5208235125 | 4095 | 4000 | 4095 | 4000 | 202172 |
| 411 | 20240724 | 143200 | 4395358140 | 3955 | 3955 | 3955 | 3955 | 0 |
| 412 | 20240724 | 143100 | 4395358140 | 3955 | 3945 | 3955 | 3895 | 135706 |
| 413 | 20240724 | 143000 | 3862199745 | 3945 | 3815 | 3945 | 3815 | 163269 |
| 414 | 20240724 | 142900 | 3226417115 | 3810 | 3775 | 3810 | 3775 | 5276 |
| 415 | 20240724 | 142800 | 3206362520 | 3775 | 3775 | 3785 | 3775 | 494 |
| 416 | 20240724 | 142700 | 3204497030 | 3775 | 3780 | 3780 | 3775 | 226 |
| 417 | 20240724 | 142600 | 3203643750 | 3785 | 3770 | 3785 | 3770 | 5446 |
| 418 | 20240724 | 142500 | 3183047485 | 3770 | 3760 | 3770 | 3760 | 1903 |
| 419 | 20240724 | 142400 | 3175876485 | 3760 | 3735 | 3760 | 3735 | 2038 |
| 420 | 20240724 | 142300 | 3168225345 | 3735 | 3740 | 3740 | 3735 | 100 |
| 421 | 20240724 | 142200 | 3167851825 | 3740 | 3735 | 3740 | 3735 | 6 |
| 422 | 20240724 | 142100 | 3167829390 | 3735 | 3735 | 3735 | 3735 | 430 |
| 423 | 20240724 | 142000 | 3166223340 | 3735 | 3735 | 3735 | 3735 | 657 |
| 424 | 20240724 | 141900 | 3163769445 | 3735 | 3735 | 3740 | 3735 | 1579 |
| 425 | 20240724 | 141800 | 3157871870 | 3735 | 3740 | 3740 | 3735 | 64 |
| 426 | 20240724 | 141700 | 3157632825 | 3740 | 3735 | 3740 | 3735 | 283 |
| 427 | 20240724 | 141600 | 3156575810 | 3735 | 3745 | 3745 | 3735 | 1942 |
| 428 | 20240724 | 141500 | 3149313510 | 3745 | 3750 | 3750 | 3745 | 1629 |
| 429 | 20240724 | 141400 | 3143212605 | 3745 | 3745 | 3745 | 3745 | 184 |
| 430 | 20240724 | 141300 | 3142523525 | 3745 | 3750 | 3750 | 3745 | 287 |
| 431 | 20240724 | 141200 | 3141448275 | 3745 | 3745 | 3745 | 3745 | 48 |
| 432 | 20240724 | 141100 | 3141268515 | 3745 | 3745 | 3750 | 3745 | 706 |
| 433 | 20240724 | 141000 | 3138624395 | 3750 | 3750 | 3750 | 3750 | 2134 |
| 434 | 20240724 | 140900 | 3130621895 | 3750 | 3750 | 3750 | 3750 | 328 |
| 435 | 20240724 | 140800 | 3129391895 | 3750 | 3755 | 3760 | 3750 | 3778 |
| 436 | 20240724 | 140700 | 3115205395 | 3760 | 3755 | 3760 | 3755 | 208 |
| 437 | 20240724 | 140600 | 3114423855 | 3760 | 3755 | 3760 | 3755 | 162 |
| 438 | 20240724 | 140500 | 3113814885 | 3760 | 3760 | 3760 | 3760 | 64 |
| 439 | 20240724 | 140400 | 3113574245 | 3760 | 3760 | 3760 | 3760 | 632 |
| 440 | 20240724 | 140300 | 3111197925 | 3760 | 3760 | 3760 | 3760 | 104 |
| 441 | 20240724 | 140200 | 3110806885 | 3760 | 3755 | 3760 | 3755 | 1086 |
| 442 | 20240724 | 140100 | 3106728935 | 3755 | 3760 | 3760 | 3755 | 491 |
| 443 | 20240724 | 140000 | 3104884725 | 3760 | 3760 | 3760 | 3760 | 61 |
| 444 | 20240724 | 135900 | 3104655365 | 3755 | 3760 | 3760 | 3755 | 626 |
| 445 | 20240724 | 135800 | 3102304660 | 3760 | 3765 | 3765 | 3760 | 1827 |
| 446 | 20240724 | 135700 | 3095434640 | 3765 | 3765 | 3765 | 3760 | 1306 |
| 447 | 20240724 | 135600 | 3090519065 | 3765 | 3765 | 3770 | 3765 | 971 |
| 448 | 20240724 | 135500 | 3086863100 | 3770 | 3770 | 3770 | 3765 | 467 |
| 449 | 20240724 | 135400 | 3085104590 | 3770 | 3770 | 3770 | 3770 | 12 |
| 450 | 20240724 | 135300 | 3085059350 | 3765 | 3770 | 3770 | 3765 | 471 |
| 451 | 20240724 | 135200 | 3083285460 | 3770 | 3770 | 3770 | 3770 | 44 |
| 452 | 20240724 | 135100 | 3083119580 | 3765 | 3770 | 3770 | 3765 | 450 |
| 453 | 20240724 | 135000 | 3081425130 | 3770 | 3770 | 3770 | 3770 | 58 |
| 454 | 20240724 | 134900 | 3081206470 | 3770 | 3770 | 3770 | 3770 | 75 |
| 455 | 20240724 | 134800 | 3080923720 | 3770 | 3775 | 3775 | 3770 | 276 |
| 456 | 20240724 | 134700 | 3079882950 | 3775 | 3775 | 3775 | 3775 | 560 |
| 457 | 20240724 | 134600 | 3077768950 | 3775 | 3780 | 3780 | 3775 | 208 |
| 458 | 20240724 | 134500 | 3076983410 | 3775 | 3785 | 3785 | 3775 | 1034 |
| 459 | 20240724 | 134400 | 3073076105 | 3785 | 3785 | 3785 | 3785 | 0 |
| 460 | 20240724 | 134300 | 3073076105 | 3785 | 3780 | 3785 | 3780 | 210 |
| 461 | 20240724 | 134200 | 3072282005 | 3785 | 3785 | 3785 | 3785 | 100 |
| 462 | 20240724 | 134100 | 3071903505 | 3785 | 3785 | 3785 | 3785 | 201 |
| 463 | 20240724 | 134000 | 3071142720 | 3795 | 3795 | 3795 | 3785 | 1903 |
| 464 | 20240724 | 133900 | 3063922615 | 3795 | 3785 | 3795 | 3785 | 423 |
| 465 | 20240724 | 133800 | 3062321400 | 3785 | 3780 | 3785 | 3780 | 98 |
| 466 | 20240724 | 133700 | 3061950885 | 3780 | 3785 | 3785 | 3780 | 192 |
| 467 | 20240724 | 133600 | 3061225040 | 3780 | 3790 | 3800 | 3780 | 925 |
| 468 | 20240724 | 133500 | 3057723885 | 3785 | 3785 | 3785 | 3785 | 288 |
| 469 | 20240724 | 133400 | 3056633805 | 3790 | 3795 | 3795 | 3790 | 88 |
| 470 | 20240724 | 133300 | 3056300095 | 3780 | 3780 | 3780 | 3780 | 2 |
| 471 | 20240724 | 133200 | 3056292535 | 3800 | 3780 | 3800 | 3780 | 1001 |
| 472 | 20240724 | 133100 | 3052508735 | 3800 | 3800 | 3800 | 3800 | 165 |
| 473 | 20240724 | 133000 | 3051881735 | 3800 | 3780 | 3800 | 3780 | 177 |
| 474 | 20240724 | 132900 | 3051212655 | 3780 | 3795 | 3795 | 3780 | 336 |
| 475 | 20240724 | 132800 | 3049941605 | 3790 | 3795 | 3795 | 3790 | 15 |
| 476 | 20240724 | 132700 | 3049884690 | 3790 | 3780 | 3790 | 3780 | 45 |
| 477 | 20240724 | 132600 | 3049714220 | 3780 | 3780 | 3780 | 3780 | 161 |
| 478 | 20240724 | 132500 | 3049105640 | 3800 | 3810 | 3830 | 3800 | 1937 |
| 479 | 20240724 | 132400 | 3041706315 | 3815 | 3825 | 3825 | 3805 | 1006 |
| 480 | 20240724 | 132300 | 3037862215 | 3820 | 3775 | 3830 | 3770 | 29038 |
| 481 | 20240724 | 132200 | 2927418115 | 3780 | 3780 | 3780 | 3775 | 101 |
| 482 | 20240724 | 132100 | 2927036340 | 3780 | 3775 | 3780 | 3775 | 150 |
| 483 | 20240724 | 132000 | 2926469590 | 3775 | 3775 | 3780 | 3775 | 289 |
| 484 | 20240724 | 131900 | 2925378115 | 3775 | 3780 | 3780 | 3775 | 278 |
| 485 | 20240724 | 131800 | 2924327505 | 3780 | 3775 | 3785 | 3775 | 1545 |
| 486 | 20240724 | 131700 | 2918490435 | 3770 | 3765 | 3770 | 3765 | 282 |
| 487 | 20240724 | 131600 | 2917427300 | 3765 | 3765 | 3765 | 3765 | 144 |
| 488 | 20240724 | 131500 | 2916885140 | 3765 | 3760 | 3765 | 3760 | 136 |
| 489 | 20240724 | 131400 | 2916373750 | 3760 | 3765 | 3765 | 3760 | 1076 |
| 490 | 20240724 | 131300 | 2912323970 | 3765 | 3765 | 3765 | 3765 | 1103 |
| 491 | 20240724 | 131200 | 2908171175 | 3765 | 3770 | 3770 | 3765 | 401 |
| 492 | 20240724 | 131100 | 2906660935 | 3770 | 3770 | 3770 | 3770 | 319 |
| 493 | 20240724 | 131000 | 2905458305 | 3770 | 3765 | 3770 | 3765 | 172 |
| 494 | 20240724 | 130900 | 2904810310 | 3765 | 3765 | 3765 | 3765 | 10 |
| 495 | 20240724 | 130800 | 2904772660 | 3765 | 3765 | 3765 | 3765 | 153 |
| 496 | 20240724 | 130700 | 2904196615 | 3760 | 3775 | 3775 | 3760 | 913 |
| 497 | 20240724 | 130600 | 2900762200 | 3775 | 3775 | 3775 | 3775 | 1 |
| 498 | 20240724 | 130500 | 2900758425 | 3770 | 3770 | 3780 | 3770 | 245 |
| 499 | 20240724 | 130400 | 2899834250 | 3770 | 3760 | 3770 | 3760 | 824 |
| 500 | 20240724 | 130300 | 2896734510 | 3760 | 3765 | 3765 | 3760 | 991 |
| 501 | 20240724 | 130200 | 2893004195 | 3765 | 3770 | 3770 | 3765 | 128 |
| 502 | 20240724 | 130100 | 2892522015 | 3770 | 3770 | 3770 | 3770 | 268 |
| 503 | 20240724 | 130000 | 2891511655 | 3770 | 3785 | 3785 | 3765 | 1017 |
| 504 | 20240724 | 125900 | 2887676455 | 3770 | 3770 | 3770 | 3770 | 1003 |
| 505 | 20240724 | 125800 | 2883895145 | 3785 | 3770 | 3785 | 3770 | 184 |
| 506 | 20240724 | 125700 | 2883201200 | 3770 | 3775 | 3785 | 3770 | 116 |
| 507 | 20240724 | 125600 | 2882763790 | 3785 | 3785 | 3785 | 3785 | 2 |
| 508 | 20240724 | 125500 | 2882756220 | 3785 | 3785 | 3785 | 3780 | 254 |
| 509 | 20240724 | 125400 | 2881795830 | 3780 | 3790 | 3790 | 3780 | 419 |
| 510 | 20240724 | 125300 | 2880211165 | 3785 | 3780 | 3785 | 3780 | 14 |
| 511 | 20240724 | 125200 | 2880158185 | 3785 | 3785 | 3785 | 3780 | 983 |
| 512 | 20240724 | 125100 | 2876437970 | 3785 | 3785 | 3785 | 3785 | 1 |
| 513 | 20240724 | 125000 | 2876434185 | 3785 | 3785 | 3785 | 3785 | 51 |
| 514 | 20240724 | 124900 | 2876241150 | 3785 | 3780 | 3785 | 3770 | 501 |
| 515 | 20240724 | 124800 | 2874351820 | 3785 | 3785 | 3785 | 3785 | 185 |
| 516 | 20240724 | 124700 | 2873651595 | 3780 | 3780 | 3780 | 3780 | 229 |
| 517 | 20240724 | 124600 | 2872785975 | 3785 | 3790 | 3790 | 3785 | 51 |
| 518 | 20240724 | 124500 | 2872592935 | 3780 | 3780 | 3795 | 3780 | 114 |
| 519 | 20240724 | 124400 | 2872161265 | 3800 | 3795 | 3800 | 3780 | 1261 |
| 520 | 20240724 | 124300 | 2867387055 | 3795 | 3795 | 3795 | 3785 | 359 |
| 521 | 20240724 | 124200 | 2866024915 | 3800 | 3770 | 3800 | 3770 | 1430 |
| 522 | 20240724 | 124100 | 2860633475 | 3780 | 3785 | 3785 | 3770 | 3052 |
| 523 | 20240724 | 124000 | 2849100070 | 3785 | 3785 | 3785 | 3785 | 139 |
| 524 | 20240724 | 123900 | 2848573955 | 3800 | 3800 | 3800 | 3785 | 1056 |
| 525 | 20240724 | 123800 | 2844573420 | 3800 | 3805 | 3805 | 3800 | 53 |
| 526 | 20240724 | 123700 | 2844372010 | 3805 | 3805 | 3805 | 3790 | 96 |
| 527 | 20240724 | 123600 | 2844007045 | 3790 | 3805 | 3805 | 3790 | 54 |
| 528 | 20240724 | 123500 | 2843801620 | 3805 | 3805 | 3805 | 3805 | 490 |
| 529 | 20240724 | 123400 | 2841937170 | 3805 | 3805 | 3805 | 3805 | 136 |
| 530 | 20240724 | 123300 | 2841419690 | 3805 | 3800 | 3805 | 3800 | 1021 |
| 531 | 20240724 | 123200 | 2837536825 | 3785 | 3800 | 3800 | 3785 | 11 |
| 532 | 20240724 | 123100 | 2837495175 | 3800 | 3800 | 3800 | 3800 | 114 |
| 533 | 20240724 | 123000 | 2837061975 | 3800 | 3800 | 3800 | 3790 | 160 |
| 534 | 20240724 | 122900 | 2836454345 | 3795 | 3790 | 3800 | 3790 | 53 |
| 535 | 20240724 | 122800 | 2836253270 | 3790 | 3785 | 3790 | 3785 | 10 |
| 536 | 20240724 | 122700 | 2836215415 | 3790 | 3790 | 3790 | 3790 | 50 |
| 537 | 20240724 | 122600 | 2836025915 | 3790 | 3790 | 3790 | 3790 | 932 |
| 538 | 20240724 | 122500 | 2832493635 | 3790 | 3800 | 3800 | 3790 | 1262 |
| 539 | 20240724 | 122400 | 2827710645 | 3790 | 3800 | 3800 | 3790 | 1181 |
| 540 | 20240724 | 122300 | 2823228425 | 3800 | 3800 | 3805 | 3800 | 2653 |
| 541 | 20240724 | 122200 | 2813146930 | 3800 | 3805 | 3805 | 3800 | 2215 |
| 542 | 20240724 | 122100 | 2804729025 | 3805 | 3805 | 3805 | 3805 | 166 |
| 543 | 20240724 | 122000 | 2804097395 | 3800 | 3800 | 3800 | 3795 | 4355 |
| 544 | 20240724 | 121900 | 2787553545 | 3800 | 3795 | 3800 | 3795 | 1041 |
| 545 | 20240724 | 121800 | 2783602695 | 3795 | 3795 | 3795 | 3795 | 1191 |
| 546 | 20240724 | 121700 | 2779082850 | 3790 | 3790 | 3790 | 3790 | 108 |
| 547 | 20240724 | 121600 | 2778673530 | 3790 | 3790 | 3795 | 3790 | 543 |
| 548 | 20240724 | 121500 | 2776614850 | 3795 | 3790 | 3795 | 3790 | 676 |
| 549 | 20240724 | 121400 | 2774052545 | 3790 | 3785 | 3790 | 3785 | 920 |
| 550 | 20240724 | 121300 | 2770566075 | 3780 | 3785 | 3785 | 3780 | 207 |
| 551 | 20240724 | 121200 | 2769782855 | 3785 | 3785 | 3785 | 3780 | 311 |
| 552 | 20240724 | 121100 | 2768606800 | 3785 | 3790 | 3790 | 3785 | 466 |
| 553 | 20240724 | 121000 | 2766842985 | 3790 | 3785 | 3790 | 3785 | 621 |
| 554 | 20240724 | 120900 | 2764492245 | 3790 | 3790 | 3790 | 3790 | 5 |
| 555 | 20240724 | 120800 | 2764473295 | 3785 | 3780 | 3785 | 3780 | 1024 |
| 556 | 20240724 | 120700 | 2760597575 | 3780 | 3780 | 3780 | 3780 | 15 |
| 557 | 20240724 | 120600 | 2760540875 | 3780 | 3780 | 3780 | 3780 | 100 |
| 558 | 20240724 | 120500 | 2760162875 | 3780 | 3775 | 3780 | 3775 | 68 |
| 559 | 20240724 | 120400 | 2759905840 | 3780 | 3780 | 3780 | 3780 | 0 |
| 560 | 20240724 | 120300 | 2759905840 | 3780 | 3780 | 3780 | 3775 | 338 |
| 561 | 20240724 | 120200 | 2758628600 | 3785 | 3785 | 3785 | 3775 | 139 |
| 562 | 20240724 | 120100 | 2758102545 | 3785 | 3775 | 3785 | 3765 | 1199 |
| 563 | 20240724 | 120000 | 2753586745 | 3775 | 3775 | 3775 | 3775 | 300 |
| 564 | 20240724 | 115900 | 2752454245 | 3775 | 3775 | 3775 | 3775 | 140 |
| 565 | 20240724 | 115800 | 2751925745 | 3785 | 3785 | 3785 | 3785 | 50 |
| 566 | 20240724 | 115700 | 2751736495 | 3785 | 3785 | 3785 | 3785 | 3069 |
| 567 | 20240724 | 115600 | 2740120330 | 3790 | 3790 | 3790 | 3790 | 550 |
| 568 | 20240724 | 115500 | 2738035830 | 3785 | 3785 | 3785 | 3785 | 206 |
| 569 | 20240724 | 115400 | 2737256120 | 3785 | 3765 | 3785 | 3765 | 756 |
| 570 | 20240724 | 115300 | 2734409760 | 3765 | 3780 | 3780 | 3765 | 1682 |
| 571 | 20240724 | 115200 | 2728068795 | 3785 | 3780 | 3785 | 3780 | 298 |
| 572 | 20240724 | 115100 | 2726940885 | 3780 | 3775 | 3780 | 3775 | 181 |
| 573 | 20240724 | 115000 | 2726257205 | 3775 | 3775 | 3775 | 3775 | 0 |
| 574 | 20240724 | 114900 | 2726257205 | 3775 | 3785 | 3785 | 3775 | 228 |
| 575 | 20240724 | 114800 | 2725394730 | 3780 | 3780 | 3780 | 3780 | 1850 |
| 576 | 20240724 | 114700 | 2718401730 | 3780 | 3775 | 3780 | 3775 | 51 |
| 577 | 20240724 | 114600 | 2718209200 | 3770 | 3780 | 3780 | 3770 | 5183 |
| 578 | 20240724 | 114500 | 2698655135 | 3780 | 3780 | 3780 | 3780 | 162 |
| 579 | 20240724 | 114400 | 2698042775 | 3780 | 3780 | 3780 | 3780 | 55 |
| 580 | 20240724 | 114300 | 2697834875 | 3780 | 3780 | 3780 | 3780 | 1016 |
| 581 | 20240724 | 114200 | 2693994395 | 3780 | 3775 | 3780 | 3775 | 724 |
| 582 | 20240724 | 114100 | 2691258545 | 3780 | 3780 | 3780 | 3780 | 59 |
| 583 | 20240724 | 114000 | 2691035525 | 3780 | 3780 | 3780 | 3775 | 13 |
| 584 | 20240724 | 113900 | 2690986405 | 3780 | 3775 | 3780 | 3770 | 775 |
| 585 | 20240724 | 113800 | 2688061155 | 3775 | 3775 | 3775 | 3775 | 6 |
| 586 | 20240724 | 113700 | 2688038505 | 3780 | 3775 | 3780 | 3775 | 219 |
| 587 | 20240724 | 113600 | 2687211530 | 3775 | 3775 | 3775 | 3775 | 250 |
| 588 | 20240724 | 113500 | 2686267780 | 3775 | 3775 | 3775 | 3775 | 103 |
| 589 | 20240724 | 113400 | 2685878955 | 3770 | 3770 | 3770 | 3770 | 11 |
| 590 | 20240724 | 113300 | 2685837485 | 3770 | 3775 | 3775 | 3770 | 5006 |
| 591 | 20240724 | 113200 | 2666958650 | 3775 | 3780 | 3780 | 3775 | 923 |
| 592 | 20240724 | 113100 | 2663474060 | 3780 | 3775 | 3780 | 3775 | 153 |
| 593 | 20240724 | 113000 | 2662896480 | 3775 | 3770 | 3780 | 3770 | 1738 |
| 594 | 20240724 | 112900 | 2656341560 | 3780 | 3780 | 3780 | 3780 | 2 |
| 595 | 20240724 | 112800 | 2656334000 | 3780 | 3780 | 3780 | 3780 | 80 |
| 596 | 20240724 | 112700 | 2656031600 | 3780 | 3765 | 3780 | 3765 | 200 |
| 597 | 20240724 | 112600 | 2655277835 | 3765 | 3780 | 3780 | 3765 | 290 |
| 598 | 20240724 | 112500 | 2654184585 | 3780 | 3770 | 3780 | 3765 | 263 |
| 599 | 20240724 | 112400 | 2653193200 | 3765 | 3770 | 3770 | 3765 | 1167 |
| 600 | 20240724 | 112300 | 2648793880 | 3770 | 3770 | 3775 | 3770 | 1042 |
| 601 | 20240724 | 112200 | 2644865290 | 3770 | 3775 | 3775 | 3770 | 2772 |
| 602 | 20240724 | 112100 | 2634409855 | 3780 | 3780 | 3780 | 3780 | 2119 |
| 603 | 20240724 | 112000 | 2626400035 | 3780 | 3790 | 3790 | 3780 | 1965 |
| 604 | 20240724 | 111900 | 2618966285 | 3800 | 3800 | 3800 | 3800 | 12 |
| 605 | 20240724 | 111800 | 2618920685 | 3790 | 3785 | 3800 | 3785 | 262 |
| 606 | 20240724 | 111700 | 2617928480 | 3785 | 3785 | 3795 | 3785 | 466 |
| 607 | 20240724 | 111600 | 2616164630 | 3800 | 3795 | 3800 | 3795 | 120 |
| 608 | 20240724 | 111500 | 2615708640 | 3800 | 3800 | 3800 | 3780 | 1797 |
| 609 | 20240724 | 111400 | 2608901310 | 3800 | 3805 | 3805 | 3800 | 63 |
| 610 | 20240724 | 111300 | 2608661720 | 3805 | 3800 | 3805 | 3800 | 2461 |
| 611 | 20240724 | 111200 | 2599303685 | 3795 | 3795 | 3795 | 3795 | 419 |
| 612 | 20240724 | 111100 | 2597713580 | 3795 | 3790 | 3795 | 3790 | 543 |
| 613 | 20240724 | 111000 | 2595655360 | 3790 | 3790 | 3790 | 3790 | 214 |
| 614 | 20240724 | 110900 | 2594844300 | 3780 | 3790 | 3795 | 3780 | 3391 |
| 615 | 20240724 | 110800 | 2582010390 | 3790 | 3790 | 3790 | 3790 | 954 |
| 616 | 20240724 | 110700 | 2578394730 | 3795 | 3795 | 3795 | 3795 | 1012 |
| 617 | 20240724 | 110600 | 2574554190 | 3795 | 3790 | 3795 | 3790 | 1848 |
| 618 | 20240724 | 110500 | 2567543730 | 3790 | 3785 | 3800 | 3785 | 987 |
| 619 | 20240724 | 110400 | 2563805360 | 3795 | 3795 | 3800 | 3795 | 2411 |
| 620 | 20240724 | 110300 | 2554646155 | 3795 | 3795 | 3795 | 3795 | 706 |
| 621 | 20240724 | 110200 | 2551966885 | 3800 | 3790 | 3800 | 3790 | 1473 |
| 622 | 20240724 | 110100 | 2546373155 | 3795 | 3800 | 3800 | 3795 | 92 |
| 623 | 20240724 | 110000 | 2546023980 | 3785 | 3795 | 3795 | 3785 | 1159 |
| 624 | 20240724 | 105900 | 2541634205 | 3800 | 3780 | 3800 | 3780 | 3788 |
| 625 | 20240724 | 105800 | 2527280725 | 3780 | 3775 | 3780 | 3775 | 1478 |
| 626 | 20240724 | 105700 | 2521693940 | 3775 | 3780 | 3780 | 3775 | 80 |
| 627 | 20240724 | 105600 | 2521391615 | 3775 | 3770 | 3775 | 3770 | 1570 |
| 628 | 20240724 | 105500 | 2515468220 | 3770 | 3775 | 3775 | 3770 | 696 |
| 629 | 20240724 | 105400 | 2512841010 | 3775 | 3770 | 3775 | 3770 | 136 |
| 630 | 20240724 | 105300 | 2512328285 | 3770 | 3770 | 3770 | 3770 | 150 |
| 631 | 20240724 | 105200 | 2511762785 | 3775 | 3765 | 3785 | 3760 | 1588 |
| 632 | 20240724 | 105100 | 2505777970 | 3765 | 3780 | 3780 | 3765 | 934 |
| 633 | 20240724 | 105000 | 2502257990 | 3780 | 3780 | 3780 | 3775 | 2284 |
| 634 | 20240724 | 104900 | 2493625895 | 3780 | 3780 | 3785 | 3780 | 54 |
| 635 | 20240724 | 104800 | 2493421770 | 3785 | 3785 | 3785 | 3785 | 571 |
| 636 | 20240724 | 104700 | 2491260535 | 3790 | 3785 | 3790 | 3785 | 796 |
| 637 | 20240724 | 104600 | 2488246545 | 3785 | 3780 | 3785 | 3780 | 960 |
| 638 | 20240724 | 104500 | 2484617055 | 3785 | 3795 | 3795 | 3785 | 70 |
| 639 | 20240724 | 104400 | 2484351555 | 3795 | 3800 | 3800 | 3795 | 2083 |
| 640 | 20240724 | 104300 | 2476446010 | 3800 | 3800 | 3800 | 3800 | 1215 |
| 641 | 20240724 | 104200 | 2471829010 | 3795 | 3795 | 3795 | 3790 | 1231 |
| 642 | 20240724 | 104100 | 2467157615 | 3790 | 3790 | 3790 | 3785 | 2140 |
| 643 | 20240724 | 104000 | 2459051965 | 3785 | 3790 | 3790 | 3785 | 75 |
| 644 | 20240724 | 103900 | 2458768070 | 3785 | 3790 | 3790 | 3785 | 294 |
| 645 | 20240724 | 103800 | 2457655180 | 3790 | 3790 | 3790 | 3780 | 602 |
| 646 | 20240724 | 103700 | 2455378750 | 3795 | 3795 | 3795 | 3780 | 268 |
| 647 | 20240724 | 103600 | 2454365665 | 3780 | 3790 | 3795 | 3780 | 1116 |
| 648 | 20240724 | 103500 | 2450144410 | 3790 | 3790 | 3790 | 3790 | 1121 |
| 649 | 20240724 | 103400 | 2445895820 | 3790 | 3790 | 3795 | 3790 | 2353 |
| 650 | 20240724 | 103300 | 2436977015 | 3790 | 3785 | 3790 | 3785 | 1380 |
| 651 | 20240724 | 103200 | 2431751575 | 3785 | 3790 | 3795 | 3785 | 4240 |
| 652 | 20240724 | 103100 | 2415671905 | 3790 | 3780 | 3790 | 3780 | 1694 |
| 653 | 20240724 | 103000 | 2409265955 | 3780 | 3770 | 3780 | 3770 | 349 |
| 654 | 20240724 | 102900 | 2407950015 | 3770 | 3760 | 3770 | 3750 | 1525 |
| 655 | 20240724 | 102800 | 2402213710 | 3750 | 3765 | 3765 | 3745 | 7083 |
| 656 | 20240724 | 102700 | 2375597480 | 3765 | 3770 | 3780 | 3765 | 177 |
| 657 | 20240724 | 102600 | 2374930870 | 3775 | 3775 | 3775 | 3770 | 583 |
| 658 | 20240724 | 102500 | 2372731885 | 3770 | 3770 | 3770 | 3770 | 2 |
| 659 | 20240724 | 102400 | 2372724345 | 3760 | 3770 | 3775 | 3760 | 1817 |
| 660 | 20240724 | 102300 | 2365886780 | 3770 | 3780 | 3780 | 3770 | 1327 |
| 661 | 20240724 | 102200 | 2360876640 | 3780 | 3780 | 3780 | 3780 | 227 |
| 662 | 20240724 | 102100 | 2360018580 | 3780 | 3785 | 3785 | 3780 | 616 |
| 663 | 20240724 | 102000 | 2357690095 | 3780 | 3785 | 3785 | 3780 | 1193 |
| 664 | 20240724 | 101900 | 2353176355 | 3785 | 3795 | 3795 | 3785 | 1853 |
| 665 | 20240724 | 101800 | 2346148520 | 3785 | 3770 | 3785 | 3770 | 7721 |
| 666 | 20240724 | 101700 | 2316932080 | 3760 | 3760 | 3775 | 3755 | 993 |
| 667 | 20240724 | 101600 | 2313195730 | 3780 | 3755 | 3780 | 3755 | 80 |
| 668 | 20240724 | 101500 | 2312893380 | 3760 | 3765 | 3765 | 3760 | 5532 |
| 669 | 20240724 | 101400 | 2292077645 | 3775 | 3775 | 3780 | 3765 | 2024 |
| 670 | 20240724 | 101300 | 2284440025 | 3780 | 3780 | 3780 | 3765 | 4197 |
| 671 | 20240724 | 101200 | 2268600090 | 3780 | 3790 | 3790 | 3780 | 1316 |
| 672 | 20240724 | 101100 | 2263618025 | 3790 | 3780 | 3790 | 3780 | 1945 |
| 673 | 20240724 | 101000 | 2256258840 | 3780 | 3785 | 3790 | 3780 | 4012 |
| 674 | 20240724 | 100900 | 2241076330 | 3790 | 3790 | 3790 | 3785 | 953 |
| 675 | 20240724 | 100800 | 2237467575 | 3790 | 3790 | 3790 | 3785 | 4725 |
| 676 | 20240724 | 100700 | 2219564980 | 3790 | 3795 | 3795 | 3790 | 259 |
| 677 | 20240724 | 100600 | 2218582405 | 3790 | 3790 | 3795 | 3790 | 250 |
| 678 | 20240724 | 100500 | 2217634175 | 3795 | 3790 | 3800 | 3785 | 1131 |
| 679 | 20240724 | 100400 | 2213345420 | 3790 | 3800 | 3800 | 3780 | 815 |
| 680 | 20240724 | 100300 | 2210258710 | 3795 | 3795 | 3795 | 3785 | 6017 |
| 681 | 20240724 | 100200 | 2187445175 | 3790 | 3810 | 3835 | 3790 | 14220 |
| 682 | 20240724 | 100100 | 2133190305 | 3810 | 3785 | 3810 | 3785 | 6029 |
| 683 | 20240724 | 100000 | 2110270970 | 3785 | 3800 | 3805 | 3780 | 5120 |
| 684 | 20240724 | 095900 | 2090899190 | 3805 | 3805 | 3810 | 3785 | 3954 |
| 685 | 20240724 | 095800 | 2075929205 | 3805 | 3820 | 3820 | 3780 | 11566 |
| 686 | 20240724 | 095700 | 2032021965 | 3820 | 3805 | 3820 | 3750 | 28265 |
| 687 | 20240724 | 095600 | 1924916550 | 3820 | 3830 | 3850 | 3785 | 32040 |
| 688 | 20240724 | 095500 | 1802497065 | 3830 | 3775 | 3880 | 3760 | 58227 |
| 689 | 20240724 | 095400 | 1578706075 | 3775 | 3745 | 3865 | 3745 | 83661 |
| 690 | 20240724 | 095300 | 1259976985 | 3740 | 3750 | 3750 | 3725 | 2289 |
| 691 | 20240724 | 095200 | 1251427345 | 3750 | 3745 | 3755 | 3720 | 12275 |
| 692 | 20240724 | 095100 | 1205409100 | 3750 | 3750 | 3750 | 3740 | 3481 |
| 693 | 20240724 | 095000 | 1192360030 | 3750 | 3735 | 3750 | 3735 | 3280 |
| 694 | 20240724 | 094900 | 1180101380 | 3735 | 3735 | 3735 | 3735 | 159 |
| 695 | 20240724 | 094800 | 1179507515 | 3735 | 3715 | 3735 | 3715 | 1097 |
| 696 | 20240724 | 094700 | 1175410840 | 3715 | 3720 | 3735 | 3715 | 7754 |
| 697 | 20240724 | 094600 | 1146561740 | 3720 | 3720 | 3725 | 3720 | 678 |
| 698 | 20240724 | 094500 | 1144039505 | 3730 | 3730 | 3730 | 3720 | 3348 |
| 699 | 20240724 | 094400 | 1131578310 | 3730 | 3730 | 3730 | 3730 | 680 |
| 700 | 20240724 | 094300 | 1129041910 | 3725 | 3725 | 3730 | 3725 | 20 |
| 701 | 20240724 | 094200 | 1128967400 | 3725 | 3735 | 3735 | 3720 | 4326 |
| 702 | 20240724 | 094100 | 1112872845 | 3725 | 3735 | 3735 | 3720 | 4068 |
| 703 | 20240724 | 094000 | 1097704860 | 3735 | 3735 | 3740 | 3735 | 1979 |
| 704 | 20240724 | 093900 | 1090312050 | 3735 | 3730 | 3735 | 3730 | 3058 |
| 705 | 20240724 | 093800 | 1078897775 | 3730 | 3725 | 3730 | 3725 | 9154 |
| 706 | 20240724 | 093700 | 1044776785 | 3720 | 3710 | 3720 | 3705 | 7976 |
| 707 | 20240724 | 093600 | 1015136615 | 3705 | 3715 | 3715 | 3705 | 1918 |
| 708 | 20240724 | 093500 | 1008029710 | 3710 | 3715 | 3715 | 3710 | 804 |
| 709 | 20240724 | 093400 | 1005046685 | 3705 | 3705 | 3705 | 3705 | 534 |
| 710 | 20240724 | 093300 | 1003068215 | 3700 | 3705 | 3715 | 3700 | 1988 |
| 711 | 20240724 | 093200 | 995709455 | 3715 | 3715 | 3725 | 3710 | 7540 |
| 712 | 20240724 | 093100 | 967686370 | 3715 | 3705 | 3715 | 3705 | 1424 |
| 713 | 20240724 | 093000 | 962404955 | 3705 | 3690 | 3705 | 3690 | 9357 |
| 714 | 20240724 | 092900 | 927795190 | 3690 | 3685 | 3690 | 3675 | 4965 |
| 715 | 20240724 | 092800 | 909491890 | 3685 | 3680 | 3685 | 3675 | 1703 |
| 716 | 20240724 | 092700 | 903227030 | 3675 | 3675 | 3675 | 3675 | 2204 |
| 717 | 20240724 | 092600 | 895127330 | 3680 | 3685 | 3685 | 3680 | 51 |
| 718 | 20240724 | 092500 | 894939645 | 3675 | 3685 | 3685 | 3675 | 1719 |
| 719 | 20240724 | 092400 | 888621740 | 3685 | 3665 | 3685 | 3665 | 2392 |
| 720 | 20240724 | 092300 | 879826700 | 3655 | 3670 | 3670 | 3655 | 399 |
| 721 | 20240724 | 092200 | 878366200 | 3650 | 3675 | 3680 | 3650 | 2645 |
| 722 | 20240724 | 092100 | 868644200 | 3645 | 3665 | 3680 | 3645 | 6510 |
| 723 | 20240724 | 092000 | 844802565 | 3660 | 3645 | 3660 | 3640 | 3238 |
| 724 | 20240724 | 091900 | 832978795 | 3645 | 3650 | 3650 | 3640 | 1677 |
| 725 | 20240724 | 091800 | 826865855 | 3645 | 3645 | 3645 | 3640 | 1824 |
| 726 | 20240724 | 091700 | 820225115 | 3645 | 3655 | 3655 | 3645 | 2669 |
| 727 | 20240724 | 091600 | 810489860 | 3655 | 3655 | 3655 | 3645 | 5616 |
| 728 | 20240724 | 091500 | 789975710 | 3655 | 3650 | 3655 | 3650 | 1434 |
| 729 | 20240724 | 091400 | 784740415 | 3650 | 3645 | 3650 | 3640 | 2847 |
| 730 | 20240724 | 091300 | 774353845 | 3645 | 3635 | 3645 | 3635 | 6225 |
| 731 | 20240724 | 091200 | 751697900 | 3630 | 3635 | 3640 | 3630 | 1860 |
| 732 | 20240724 | 091100 | 744939025 | 3635 | 3630 | 3635 | 3625 | 372 |
| 733 | 20240724 | 091000 | 743587590 | 3625 | 3615 | 3625 | 3615 | 2118 |
| 734 | 20240724 | 090900 | 735910465 | 3615 | 3635 | 3635 | 3605 | 20396 |
| 735 | 20240724 | 090800 | 662126590 | 3640 | 3645 | 3650 | 3640 | 5883 |
| 736 | 20240724 | 090700 | 640680470 | 3645 | 3640 | 3645 | 3625 | 5725 |
| 737 | 20240724 | 090600 | 619891835 | 3630 | 3620 | 3645 | 3620 | 4256 |
| 738 | 20240724 | 090500 | 604440700 | 3620 | 3580 | 3620 | 3580 | 4744 |
| 739 | 20240724 | 090400 | 587319245 | 3595 | 3595 | 3595 | 3575 | 24580 |
| 740 | 20240724 | 090300 | 499305615 | 3590 | 3595 | 3605 | 3580 | 17810 |
| 741 | 20240724 | 090200 | 435367915 | 3590 | 3600 | 3615 | 3590 | 9311 |
| 742 | 20240724 | 090100 | 401898535 | 3595 | 3615 | 3625 | 3590 | 25201 |
| 743 | 20240724 | 090000 | 311147765 | 3610 | 3600 | 3680 | 3575 | 86139 |