37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 212100 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 18023 |
| 3 | 20240726 | 212000 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 4 | 20240726 | 211900 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 5 | 20240726 | 211800 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 6 | 20240726 | 211700 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 7 | 20240726 | 211600 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 8 | 20240726 | 211500 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 9 | 20240726 | 211400 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 10 | 20240726 | 211300 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 11 | 20240726 | 211200 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 12 | 20240726 | 211100 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 13 | 20240726 | 211000 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 14 | 20240726 | 210900 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 15 | 20240726 | 210800 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 16 | 20240726 | 210700 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 17 | 20240726 | 210600 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 18 | 20240726 | 210500 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 19 | 20240726 | 210400 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 20 | 20240726 | 210300 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 21 | 20240726 | 210200 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 22 | 20240726 | 210100 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 23 | 20240726 | 210000 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 24 | 20240726 | 205900 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 25 | 20240726 | 205800 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 26 | 20240726 | 205700 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 27 | 20240726 | 205600 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 28 | 20240726 | 205500 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 29 | 20240726 | 205400 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 30 | 20240726 | 205300 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 31 | 20240726 | 205200 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 32 | 20240726 | 205100 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 18023 |
| 33 | 20240726 | 205000 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 34 | 20240726 | 204900 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 35 | 20240726 | 204800 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 36 | 20240726 | 204700 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 37 | 20240726 | 204600 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 38 | 20240726 | 204500 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 39 | 20240726 | 204400 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 40 | 20240726 | 204300 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 41 | 20240726 | 204200 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 42 | 20240726 | 204100 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 43 | 20240726 | 204000 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 44 | 20240726 | 203900 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 45 | 20240726 | 203800 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 46 | 20240726 | 203700 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 47 | 20240726 | 203600 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 48 | 20240726 | 203500 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 49 | 20240726 | 203400 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 50 | 20240726 | 203300 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 51 | 20240726 | 203200 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 52 | 20240726 | 203100 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 53 | 20240726 | 203000 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 54 | 20240726 | 202900 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 55 | 20240726 | 202800 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 56 | 20240726 | 202700 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 57 | 20240726 | 202600 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 58 | 20240726 | 202500 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 59 | 20240726 | 202400 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 60 | 20240726 | 202300 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 61 | 20240726 | 202200 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 62 | 20240726 | 202100 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 18023 |
| 63 | 20240726 | 202000 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 64 | 20240726 | 201900 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 65 | 20240726 | 201800 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 66 | 20240726 | 201700 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 67 | 20240726 | 201600 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 68 | 20240726 | 201500 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 69 | 20240726 | 201400 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 70 | 20240726 | 201300 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 71 | 20240726 | 201200 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 72 | 20240726 | 201100 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 73 | 20240726 | 201000 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 74 | 20240726 | 200900 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 75 | 20240726 | 200800 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 76 | 20240726 | 200700 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 77 | 20240726 | 200600 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 78 | 20240726 | 200500 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 79 | 20240726 | 200400 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 80 | 20240726 | 200300 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 81 | 20240726 | 200200 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 82 | 20240726 | 200100 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 83 | 20240726 | 200000 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 84 | 20240726 | 195900 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 85 | 20240726 | 195800 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 86 | 20240726 | 195700 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 87 | 20240726 | 195600 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 88 | 20240726 | 195500 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 89 | 20240726 | 195400 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 90 | 20240726 | 195300 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 91 | 20240726 | 195200 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 92 | 20240726 | 195100 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 18023 |
| 93 | 20240726 | 195000 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 94 | 20240726 | 194900 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 95 | 20240726 | 194800 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 96 | 20240726 | 194700 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 97 | 20240726 | 194600 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 98 | 20240726 | 194500 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 99 | 20240726 | 194400 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 100 | 20240726 | 194300 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 101 | 20240726 | 194200 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 102 | 20240726 | 194100 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 103 | 20240726 | 194000 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 104 | 20240726 | 193900 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 105 | 20240726 | 193800 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 106 | 20240726 | 193700 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 107 | 20240726 | 193600 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 108 | 20240726 | 193500 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 109 | 20240726 | 193400 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 110 | 20240726 | 193300 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 111 | 20240726 | 193200 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 112 | 20240726 | 193100 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 113 | 20240726 | 193000 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 114 | 20240726 | 192900 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 115 | 20240726 | 192800 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 116 | 20240726 | 192700 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 117 | 20240726 | 192600 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 118 | 20240726 | 192500 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 119 | 20240726 | 192400 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 120 | 20240726 | 192300 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 121 | 20240726 | 192200 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 122 | 20240726 | 192100 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 18023 |
| 123 | 20240726 | 192000 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 124 | 20240726 | 191900 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 125 | 20240726 | 191800 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 126 | 20240726 | 191700 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 127 | 20240726 | 191600 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 128 | 20240726 | 191500 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 129 | 20240726 | 191400 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 130 | 20240726 | 191300 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 131 | 20240726 | 191200 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 132 | 20240726 | 191100 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 133 | 20240726 | 191000 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 134 | 20240726 | 190900 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 135 | 20240726 | 190800 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 136 | 20240726 | 190700 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 137 | 20240726 | 190600 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 138 | 20240726 | 190500 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 139 | 20240726 | 190400 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 140 | 20240726 | 190300 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 141 | 20240726 | 190200 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 142 | 20240726 | 190100 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 143 | 20240726 | 190000 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 144 | 20240726 | 185900 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 145 | 20240726 | 185800 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 146 | 20240726 | 185700 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 147 | 20240726 | 185600 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 148 | 20240726 | 185500 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 149 | 20240726 | 185400 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 150 | 20240726 | 185300 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 151 | 20240726 | 185200 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 152 | 20240726 | 185100 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 18023 |
| 153 | 20240726 | 185000 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 154 | 20240726 | 184900 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 155 | 20240726 | 184800 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 156 | 20240726 | 184700 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 157 | 20240726 | 184600 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 158 | 20240726 | 184500 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 159 | 20240726 | 184400 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 160 | 20240726 | 184300 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 161 | 20240726 | 184200 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 162 | 20240726 | 184100 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 163 | 20240726 | 184000 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 164 | 20240726 | 183900 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 165 | 20240726 | 183800 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 166 | 20240726 | 183700 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 167 | 20240726 | 183600 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 168 | 20240726 | 183500 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 169 | 20240726 | 183400 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 170 | 20240726 | 183300 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 171 | 20240726 | 183200 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 172 | 20240726 | 183100 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 173 | 20240726 | 183000 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 174 | 20240726 | 182900 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 175 | 20240726 | 182800 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 176 | 20240726 | 182700 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 177 | 20240726 | 182600 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 178 | 20240726 | 182500 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 179 | 20240726 | 182400 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 180 | 20240726 | 182300 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 181 | 20240726 | 182200 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 182 | 20240726 | 182100 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 18023 |
| 183 | 20240726 | 182000 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 184 | 20240726 | 181900 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 185 | 20240726 | 181800 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 186 | 20240726 | 181700 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 187 | 20240726 | 181600 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 188 | 20240726 | 181500 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 189 | 20240726 | 181400 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 190 | 20240726 | 181300 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 191 | 20240726 | 181200 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 192 | 20240726 | 181100 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 193 | 20240726 | 181000 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 194 | 20240726 | 180900 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 195 | 20240726 | 180800 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 196 | 20240726 | 180700 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 197 | 20240726 | 180600 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 198 | 20240726 | 180500 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 199 | 20240726 | 180400 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 200 | 20240726 | 180300 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 201 | 20240726 | 180200 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 202 | 20240726 | 180100 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 203 | 20240726 | 180000 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 204 | 20240726 | 175900 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 205 | 20240726 | 175800 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 206 | 20240726 | 175700 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 207 | 20240726 | 175600 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 208 | 20240726 | 175500 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 209 | 20240726 | 175400 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 210 | 20240726 | 175300 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 211 | 20240726 | 175200 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 212 | 20240726 | 175100 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 18023 |
| 213 | 20240726 | 175000 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 214 | 20240726 | 174900 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 215 | 20240726 | 174800 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 216 | 20240726 | 174700 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 217 | 20240726 | 174600 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 218 | 20240726 | 174500 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 219 | 20240726 | 174400 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 220 | 20240726 | 174300 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 221 | 20240726 | 174200 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 222 | 20240726 | 174100 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 223 | 20240726 | 174000 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 224 | 20240726 | 173900 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 225 | 20240726 | 173800 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 226 | 20240726 | 173700 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 227 | 20240726 | 173600 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 228 | 20240726 | 173500 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 229 | 20240726 | 173400 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 230 | 20240726 | 173300 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 231 | 20240726 | 173200 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 232 | 20240726 | 173100 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 233 | 20240726 | 173000 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 234 | 20240726 | 172900 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 235 | 20240726 | 172800 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 236 | 20240726 | 172700 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 237 | 20240726 | 172600 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 238 | 20240726 | 172500 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 239 | 20240726 | 172400 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 240 | 20240726 | 172300 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 241 | 20240726 | 172200 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 242 | 20240726 | 172100 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 18023 |
| 243 | 20240726 | 172000 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 244 | 20240726 | 171900 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 245 | 20240726 | 171800 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 246 | 20240726 | 171700 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 247 | 20240726 | 171600 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 248 | 20240726 | 171500 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 249 | 20240726 | 171400 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 250 | 20240726 | 171300 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 251 | 20240726 | 171200 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 252 | 20240726 | 171100 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 253 | 20240726 | 171000 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 254 | 20240726 | 170900 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 255 | 20240726 | 170800 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 256 | 20240726 | 170700 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 257 | 20240726 | 170600 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 258 | 20240726 | 170500 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 259 | 20240726 | 170400 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 260 | 20240726 | 170300 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 261 | 20240726 | 170200 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 262 | 20240726 | 170100 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 263 | 20240726 | 170000 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 264 | 20240726 | 165900 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 265 | 20240726 | 165800 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 266 | 20240726 | 165700 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 267 | 20240726 | 165600 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 268 | 20240726 | 165500 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 269 | 20240726 | 165400 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 270 | 20240726 | 165300 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 271 | 20240726 | 165200 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 272 | 20240726 | 165100 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 18023 |
| 273 | 20240726 | 165000 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 274 | 20240726 | 164900 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 275 | 20240726 | 164800 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 276 | 20240726 | 164700 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 277 | 20240726 | 164600 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 278 | 20240726 | 164500 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 279 | 20240726 | 164400 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 280 | 20240726 | 164300 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 281 | 20240726 | 164200 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 282 | 20240726 | 164100 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 283 | 20240726 | 164000 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 284 | 20240726 | 163900 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 285 | 20240726 | 163800 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 286 | 20240726 | 163700 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 287 | 20240726 | 163600 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 288 | 20240726 | 163500 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 289 | 20240726 | 163400 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 290 | 20240726 | 163300 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 291 | 20240726 | 163200 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 292 | 20240726 | 163100 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 293 | 20240726 | 163000 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 294 | 20240726 | 162900 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 295 | 20240726 | 162800 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 296 | 20240726 | 162700 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 297 | 20240726 | 162600 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 298 | 20240726 | 162500 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 299 | 20240726 | 162400 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 300 | 20240726 | 162300 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 301 | 20240726 | 162200 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 302 | 20240726 | 162100 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 18023 |
| 303 | 20240726 | 162000 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 304 | 20240726 | 161900 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 305 | 20240726 | 161800 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 306 | 20240726 | 161700 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 307 | 20240726 | 161600 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 308 | 20240726 | 161500 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 309 | 20240726 | 161400 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 310 | 20240726 | 161300 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 311 | 20240726 | 161200 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 312 | 20240726 | 161100 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 313 | 20240726 | 161000 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 314 | 20240726 | 160900 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 315 | 20240726 | 160800 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 316 | 20240726 | 160700 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 317 | 20240726 | 160600 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 318 | 20240726 | 160500 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 319 | 20240726 | 160400 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 320 | 20240726 | 160300 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 321 | 20240726 | 160200 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 322 | 20240726 | 160100 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 323 | 20240726 | 160000 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 324 | 20240726 | 155900 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 325 | 20240726 | 155800 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 326 | 20240726 | 155700 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 327 | 20240726 | 155600 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 328 | 20240726 | 155500 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 329 | 20240726 | 155400 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 330 | 20240726 | 155300 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 331 | 20240726 | 155200 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 332 | 20240726 | 155100 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 18023 |
| 333 | 20240726 | 155000 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 334 | 20240726 | 154900 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 335 | 20240726 | 154800 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 336 | 20240726 | 154700 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 337 | 20240726 | 154600 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 338 | 20240726 | 154500 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 339 | 20240726 | 154400 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 340 | 20240726 | 154300 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 341 | 20240726 | 154200 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 342 | 20240726 | 154100 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 343 | 20240726 | 154000 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 344 | 20240726 | 153900 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 345 | 20240726 | 153800 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 346 | 20240726 | 153700 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 347 | 20240726 | 153600 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 348 | 20240726 | 153500 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 349 | 20240726 | 153400 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 350 | 20240726 | 153300 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 351 | 20240726 | 153200 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 352 | 20240726 | 153100 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 0 |
| 353 | 20240726 | 153000 | 4948219465 | 3880 | 3880 | 3880 | 3880 | 18023 |
| 354 | 20240726 | 152900 | 4878290225 | 3880 | 3880 | 3880 | 3880 | 0 |
| 355 | 20240726 | 152800 | 4878290225 | 3880 | 3880 | 3880 | 3880 | 0 |
| 356 | 20240726 | 152700 | 4878290225 | 3880 | 3880 | 3880 | 3880 | 0 |
| 357 | 20240726 | 152600 | 4878290225 | 3880 | 3880 | 3880 | 3880 | 0 |
| 358 | 20240726 | 152500 | 4878290225 | 3880 | 3880 | 3880 | 3880 | 0 |
| 359 | 20240726 | 152400 | 4878290225 | 3880 | 3880 | 3880 | 3880 | 0 |
| 360 | 20240726 | 152300 | 4878290225 | 3880 | 3880 | 3880 | 3880 | 0 |
| 361 | 20240726 | 152200 | 4878290225 | 3880 | 3880 | 3880 | 3880 | 0 |
| 362 | 20240726 | 152100 | 4878290225 | 3880 | 3880 | 3880 | 3880 | 0 |
| 363 | 20240726 | 152000 | 4878290225 | 3880 | 3880 | 3880 | 3880 | 0 |
| 364 | 20240726 | 151900 | 4878290225 | 3880 | 3870 | 3880 | 3860 | 14032 |
| 365 | 20240726 | 151800 | 4824074005 | 3870 | 3890 | 3895 | 3870 | 17212 |
| 366 | 20240726 | 151700 | 4757286120 | 3895 | 3895 | 3895 | 3890 | 1120 |
| 367 | 20240726 | 151600 | 4752928135 | 3900 | 3895 | 3905 | 3890 | 2869 |
| 368 | 20240726 | 151500 | 4741751365 | 3900 | 3895 | 3905 | 3890 | 3576 |
| 369 | 20240726 | 151400 | 4727808885 | 3900 | 3895 | 3900 | 3895 | 2924 |
| 370 | 20240726 | 151300 | 4716418535 | 3895 | 3910 | 3910 | 3895 | 11501 |
| 371 | 20240726 | 151200 | 4671577895 | 3910 | 3910 | 3910 | 3900 | 5919 |
| 372 | 20240726 | 151100 | 4648449400 | 3910 | 3910 | 3915 | 3910 | 4396 |
| 373 | 20240726 | 151000 | 4631261015 | 3910 | 3905 | 3910 | 3905 | 3117 |
| 374 | 20240726 | 150900 | 4619073560 | 3905 | 3905 | 3910 | 3905 | 1904 |
| 375 | 20240726 | 150800 | 4611634730 | 3910 | 3905 | 3910 | 3905 | 1543 |
| 376 | 20240726 | 150700 | 4605605820 | 3905 | 3905 | 3905 | 3900 | 3972 |
| 377 | 20240726 | 150600 | 4590100035 | 3900 | 3900 | 3900 | 3900 | 1634 |
| 378 | 20240726 | 150500 | 4583727435 | 3895 | 3900 | 3900 | 3895 | 1500 |
| 379 | 20240726 | 150400 | 4577880180 | 3900 | 3905 | 3905 | 3900 | 433 |
| 380 | 20240726 | 150300 | 4576191355 | 3905 | 3900 | 3905 | 3900 | 2720 |
| 381 | 20240726 | 150200 | 4565583215 | 3900 | 3900 | 3905 | 3895 | 1563 |
| 382 | 20240726 | 150100 | 4559490005 | 3905 | 3910 | 3910 | 3895 | 1913 |
| 383 | 20240726 | 150000 | 4552031030 | 3900 | 3905 | 3905 | 3900 | 2218 |
| 384 | 20240726 | 145900 | 4543370090 | 3905 | 3900 | 3905 | 3900 | 2550 |
| 385 | 20240726 | 145800 | 4533423065 | 3905 | 3900 | 3910 | 3900 | 646 |
| 386 | 20240726 | 145700 | 4530903355 | 3900 | 3900 | 3900 | 3900 | 598 |
| 387 | 20240726 | 145600 | 4528571155 | 3890 | 3900 | 3900 | 3890 | 3424 |
| 388 | 20240726 | 145500 | 4515235575 | 3900 | 3900 | 3900 | 3900 | 2069 |
| 389 | 20240726 | 145400 | 4507166475 | 3900 | 3895 | 3900 | 3895 | 845 |
| 390 | 20240726 | 145300 | 4503873760 | 3895 | 3895 | 3895 | 3890 | 2019 |
| 391 | 20240726 | 145200 | 4496019485 | 3895 | 3895 | 3895 | 3895 | 6313 |
| 392 | 20240726 | 145100 | 4471430350 | 3895 | 3895 | 3895 | 3890 | 1632 |
| 393 | 20240726 | 145000 | 4465079960 | 3895 | 3890 | 3895 | 3885 | 2025 |
| 394 | 20240726 | 144900 | 4457205115 | 3890 | 3895 | 3895 | 3890 | 829 |
| 395 | 20240726 | 144800 | 4453978635 | 3895 | 3900 | 3900 | 3885 | 4428 |
| 396 | 20240726 | 144700 | 4436748140 | 3900 | 3905 | 3905 | 3900 | 2111 |
| 397 | 20240726 | 144600 | 4428510905 | 3905 | 3920 | 3920 | 3905 | 798 |
| 398 | 20240726 | 144500 | 4425393090 | 3925 | 3920 | 3925 | 3905 | 1196 |
| 399 | 20240726 | 144400 | 4420704640 | 3920 | 3900 | 3920 | 3890 | 3438 |
| 400 | 20240726 | 144300 | 4407239155 | 3905 | 3900 | 3905 | 3890 | 2185 |
| 401 | 20240726 | 144200 | 4398729230 | 3905 | 3905 | 3905 | 3900 | 411 |
| 402 | 20240726 | 144100 | 4397124570 | 3905 | 3910 | 3910 | 3900 | 2734 |
| 403 | 20240726 | 144000 | 4386441190 | 3910 | 3900 | 3910 | 3900 | 1621 |
| 404 | 20240726 | 143900 | 4380113910 | 3910 | 3900 | 3910 | 3895 | 1976 |
| 405 | 20240726 | 143800 | 4372404390 | 3900 | 3900 | 3900 | 3890 | 3672 |
| 406 | 20240726 | 143700 | 4358097845 | 3895 | 3895 | 3900 | 3895 | 2086 |
| 407 | 20240726 | 143600 | 4349968660 | 3895 | 3905 | 3910 | 3895 | 7730 |
| 408 | 20240726 | 143500 | 4319819340 | 3905 | 3910 | 3910 | 3905 | 1862 |
| 409 | 20240726 | 143400 | 4312543200 | 3905 | 3905 | 3910 | 3905 | 1277 |
| 410 | 20240726 | 143300 | 4307554965 | 3910 | 3910 | 3910 | 3905 | 5480 |
| 411 | 20240726 | 143200 | 4286137005 | 3915 | 3915 | 3915 | 3905 | 587 |
| 412 | 20240726 | 143100 | 4283838920 | 3915 | 3920 | 3920 | 3910 | 4300 |
| 413 | 20240726 | 143000 | 4267006970 | 3930 | 3930 | 3935 | 3920 | 10779 |
| 414 | 20240726 | 142900 | 4224672710 | 3930 | 3930 | 3940 | 3930 | 4318 |
| 415 | 20240726 | 142800 | 4207694930 | 3925 | 3920 | 3925 | 3915 | 4787 |
| 416 | 20240726 | 142700 | 4188920170 | 3920 | 3915 | 3920 | 3915 | 6503 |
| 417 | 20240726 | 142600 | 4163436620 | 3920 | 3910 | 3920 | 3900 | 6284 |
| 418 | 20240726 | 142500 | 4138850585 | 3915 | 3925 | 3925 | 3900 | 18548 |
| 419 | 20240726 | 142400 | 4066331165 | 3925 | 3945 | 3955 | 3885 | 34894 |
| 420 | 20240726 | 142300 | 3929471545 | 3940 | 3915 | 3990 | 3910 | 82921 |
| 421 | 20240726 | 142200 | 3601309650 | 3910 | 3900 | 3915 | 3900 | 14828 |
| 422 | 20240726 | 142100 | 3543344160 | 3900 | 3890 | 3900 | 3890 | 1518 |
| 423 | 20240726 | 142000 | 3537431965 | 3880 | 3870 | 3880 | 3870 | 3342 |
| 424 | 20240726 | 141900 | 3524484965 | 3870 | 3870 | 3870 | 3870 | 367 |
| 425 | 20240726 | 141800 | 3523064675 | 3870 | 3865 | 3870 | 3860 | 5063 |
| 426 | 20240726 | 141700 | 3503471660 | 3860 | 3870 | 3870 | 3860 | 2785 |
| 427 | 20240726 | 141600 | 3492705985 | 3870 | 3870 | 3870 | 3870 | 429 |
| 428 | 20240726 | 141500 | 3491045755 | 3870 | 3870 | 3870 | 3860 | 3752 |
| 429 | 20240726 | 141400 | 3476549560 | 3865 | 3870 | 3870 | 3865 | 414 |
| 430 | 20240726 | 141300 | 3474948595 | 3870 | 3865 | 3870 | 3865 | 591 |
| 431 | 20240726 | 141200 | 3472661440 | 3860 | 3870 | 3870 | 3860 | 754 |
| 432 | 20240726 | 141100 | 3469747520 | 3865 | 3865 | 3870 | 3865 | 1230 |
| 433 | 20240726 | 141000 | 3464990520 | 3860 | 3865 | 3865 | 3860 | 4585 |
| 434 | 20240726 | 140900 | 3447286055 | 3865 | 3875 | 3875 | 3865 | 2968 |
| 435 | 20240726 | 140800 | 3435801445 | 3875 | 3870 | 3875 | 3870 | 452 |
| 436 | 20240726 | 140700 | 3434051480 | 3875 | 3880 | 3880 | 3875 | 3284 |
| 437 | 20240726 | 140600 | 3421325335 | 3880 | 3880 | 3885 | 3880 | 1322 |
| 438 | 20240726 | 140500 | 3416195885 | 3880 | 3880 | 3880 | 3880 | 118 |
| 439 | 20240726 | 140400 | 3415738045 | 3880 | 3885 | 3890 | 3880 | 1373 |
| 440 | 20240726 | 140300 | 3410404285 | 3885 | 3885 | 3885 | 3885 | 759 |
| 441 | 20240726 | 140200 | 3407455570 | 3885 | 3885 | 3885 | 3885 | 160 |
| 442 | 20240726 | 140100 | 3406833970 | 3885 | 3890 | 3890 | 3885 | 700 |
| 443 | 20240726 | 140000 | 3404114075 | 3890 | 3895 | 3895 | 3890 | 421 |
| 444 | 20240726 | 135900 | 3402476185 | 3895 | 3895 | 3895 | 3895 | 128 |
| 445 | 20240726 | 135800 | 3401977625 | 3895 | 3890 | 3895 | 3885 | 1655 |
| 446 | 20240726 | 135700 | 3395534690 | 3895 | 3890 | 3895 | 3890 | 2674 |
| 447 | 20240726 | 135600 | 3385132680 | 3890 | 3890 | 3890 | 3875 | 776 |
| 448 | 20240726 | 135500 | 3382125415 | 3880 | 3880 | 3880 | 3875 | 1486 |
| 449 | 20240726 | 135400 | 3376364725 | 3885 | 3885 | 3885 | 3885 | 26 |
| 450 | 20240726 | 135300 | 3376263715 | 3895 | 3895 | 3895 | 3890 | 21 |
| 451 | 20240726 | 135200 | 3376181970 | 3895 | 3895 | 3895 | 3885 | 445 |
| 452 | 20240726 | 135100 | 3374451065 | 3885 | 3885 | 3895 | 3885 | 2384 |
| 453 | 20240726 | 135000 | 3365189215 | 3890 | 3885 | 3890 | 3885 | 1325 |
| 454 | 20240726 | 134900 | 3360041490 | 3885 | 3895 | 3895 | 3885 | 1500 |
| 455 | 20240726 | 134800 | 3354204900 | 3895 | 3895 | 3895 | 3895 | 200 |
| 456 | 20240726 | 134700 | 3353425900 | 3895 | 3890 | 3895 | 3890 | 540 |
| 457 | 20240726 | 134600 | 3351325100 | 3895 | 3895 | 3895 | 3895 | 395 |
| 458 | 20240726 | 134500 | 3349786575 | 3895 | 3895 | 3900 | 3890 | 2318 |
| 459 | 20240726 | 134400 | 3340748880 | 3895 | 3895 | 3895 | 3895 | 108 |
| 460 | 20240726 | 134300 | 3340328220 | 3895 | 3895 | 3900 | 3895 | 266 |
| 461 | 20240726 | 134200 | 3339291370 | 3895 | 3895 | 3895 | 3895 | 3000 |
| 462 | 20240726 | 134100 | 3327606370 | 3895 | 3905 | 3905 | 3895 | 233 |
| 463 | 20240726 | 134000 | 3326697595 | 3900 | 3905 | 3905 | 3900 | 953 |
| 464 | 20240726 | 133900 | 3322980660 | 3905 | 3910 | 3910 | 3905 | 497 |
| 465 | 20240726 | 133800 | 3321039500 | 3910 | 3905 | 3910 | 3905 | 633 |
| 466 | 20240726 | 133700 | 3318567385 | 3905 | 3905 | 3905 | 3905 | 117 |
| 467 | 20240726 | 133600 | 3318110500 | 3910 | 3900 | 3910 | 3900 | 2040 |
| 468 | 20240726 | 133500 | 3310147520 | 3900 | 3895 | 3900 | 3895 | 1950 |
| 469 | 20240726 | 133400 | 3302543520 | 3900 | 3895 | 3900 | 3895 | 1895 |
| 470 | 20240726 | 133300 | 3295154960 | 3895 | 3895 | 3895 | 3890 | 780 |
| 471 | 20240726 | 133200 | 3292118750 | 3895 | 3890 | 3895 | 3880 | 962 |
| 472 | 20240726 | 133100 | 3288376590 | 3880 | 3885 | 3895 | 3880 | 1836 |
| 473 | 20240726 | 133000 | 3281243165 | 3885 | 3885 | 3885 | 3880 | 442 |
| 474 | 20240726 | 132900 | 3279527845 | 3880 | 3880 | 3880 | 3880 | 2686 |
| 475 | 20240726 | 132800 | 3269106165 | 3880 | 3875 | 3880 | 3865 | 2214 |
| 476 | 20240726 | 132700 | 3260516615 | 3875 | 3870 | 3875 | 3865 | 4230 |
| 477 | 20240726 | 132600 | 3244162315 | 3870 | 3875 | 3875 | 3870 | 216 |
| 478 | 20240726 | 132500 | 3243326290 | 3870 | 3870 | 3870 | 3870 | 3157 |
| 479 | 20240726 | 132400 | 3231108700 | 3870 | 3875 | 3875 | 3870 | 7627 |
| 480 | 20240726 | 132300 | 3201569670 | 3880 | 3880 | 3880 | 3880 | 4464 |
| 481 | 20240726 | 132200 | 3184249350 | 3880 | 3880 | 3880 | 3880 | 3000 |
| 482 | 20240726 | 132100 | 3172609350 | 3880 | 3880 | 3880 | 3880 | 2042 |
| 483 | 20240726 | 132000 | 3164686390 | 3880 | 3885 | 3885 | 3880 | 8187 |
| 484 | 20240726 | 131900 | 3132916885 | 3885 | 3890 | 3890 | 3885 | 1344 |
| 485 | 20240726 | 131800 | 3127695340 | 3890 | 3890 | 3890 | 3885 | 4892 |
| 486 | 20240726 | 131700 | 3108671860 | 3895 | 3890 | 3895 | 3890 | 51 |
| 487 | 20240726 | 131600 | 3108473465 | 3890 | 3890 | 3905 | 3890 | 191 |
| 488 | 20240726 | 131500 | 3107727925 | 3905 | 3895 | 3905 | 3890 | 2485 |
| 489 | 20240726 | 131400 | 3098055320 | 3895 | 3895 | 3900 | 3890 | 1481 |
| 490 | 20240726 | 131300 | 3092289090 | 3900 | 3900 | 3900 | 3900 | 685 |
| 491 | 20240726 | 131200 | 3089617590 | 3900 | 3905 | 3905 | 3900 | 389 |
| 492 | 20240726 | 131100 | 3088099820 | 3905 | 3905 | 3905 | 3905 | 164 |
| 493 | 20240726 | 131000 | 3087459400 | 3905 | 3905 | 3905 | 3905 | 11 |
| 494 | 20240726 | 130900 | 3087416445 | 3905 | 3905 | 3905 | 3905 | 21 |
| 495 | 20240726 | 130800 | 3087334440 | 3905 | 3905 | 3905 | 3905 | 142 |
| 496 | 20240726 | 130700 | 3086779930 | 3905 | 3905 | 3910 | 3905 | 421 |
| 497 | 20240726 | 130600 | 3085135900 | 3900 | 3900 | 3900 | 3900 | 0 |
| 498 | 20240726 | 130500 | 3085135900 | 3900 | 3900 | 3900 | 3900 | 242 |
| 499 | 20240726 | 130400 | 3084192100 | 3900 | 3895 | 3900 | 3895 | 180 |
| 500 | 20240726 | 130300 | 3083490500 | 3895 | 3895 | 3895 | 3895 | 237 |
| 501 | 20240726 | 130200 | 3082567385 | 3905 | 3895 | 3905 | 3895 | 626 |
| 502 | 20240726 | 130100 | 3080125245 | 3890 | 3890 | 3890 | 3890 | 1684 |
| 503 | 20240726 | 130000 | 3073574485 | 3895 | 3895 | 3895 | 3890 | 98 |
| 504 | 20240726 | 125900 | 3073193155 | 3890 | 3900 | 3900 | 3890 | 5172 |
| 505 | 20240726 | 125800 | 3053070735 | 3900 | 3900 | 3900 | 3895 | 1536 |
| 506 | 20240726 | 125700 | 3047084910 | 3900 | 3910 | 3910 | 3900 | 840 |
| 507 | 20240726 | 125600 | 3043808890 | 3915 | 3905 | 3920 | 3905 | 520 |
| 508 | 20240726 | 125500 | 3041773805 | 3900 | 3895 | 3900 | 3895 | 585 |
| 509 | 20240726 | 125400 | 3039492420 | 3900 | 3900 | 3900 | 3895 | 986 |
| 510 | 20240726 | 125300 | 3035651285 | 3895 | 3910 | 3910 | 3895 | 776 |
| 511 | 20240726 | 125200 | 3032626820 | 3905 | 3905 | 3910 | 3905 | 655 |
| 512 | 20240726 | 125100 | 3030068935 | 3910 | 3910 | 3910 | 3910 | 35 |
| 513 | 20240726 | 125000 | 3029932085 | 3900 | 3895 | 3900 | 3895 | 6 |
| 514 | 20240726 | 124900 | 3029908690 | 3895 | 3900 | 3900 | 3895 | 1964 |
| 515 | 20240726 | 124800 | 3022257790 | 3900 | 3905 | 3905 | 3895 | 794 |
| 516 | 20240726 | 124700 | 3019163685 | 3900 | 3900 | 3900 | 3900 | 161 |
| 517 | 20240726 | 124600 | 3018535785 | 3900 | 3905 | 3910 | 3900 | 1789 |
| 518 | 20240726 | 124500 | 3011552465 | 3910 | 3915 | 3915 | 3910 | 406 |
| 519 | 20240726 | 124400 | 3009963610 | 3915 | 3910 | 3915 | 3910 | 159 |
| 520 | 20240726 | 124300 | 3009341765 | 3915 | 3915 | 3915 | 3910 | 182 |
| 521 | 20240726 | 124200 | 3008629340 | 3920 | 3920 | 3920 | 3920 | 755 |
| 522 | 20240726 | 124100 | 3005669740 | 3920 | 3920 | 3920 | 3920 | 0 |
| 523 | 20240726 | 124000 | 3005669740 | 3920 | 3915 | 3920 | 3915 | 30 |
| 524 | 20240726 | 123900 | 3005552210 | 3920 | 3920 | 3920 | 3920 | 190 |
| 525 | 20240726 | 123800 | 3004807410 | 3920 | 3920 | 3920 | 3910 | 215 |
| 526 | 20240726 | 123700 | 3003964715 | 3920 | 3905 | 3920 | 3905 | 1232 |
| 527 | 20240726 | 123600 | 2999150025 | 3915 | 3915 | 3915 | 3915 | 162 |
| 528 | 20240726 | 123500 | 2998515795 | 3915 | 3915 | 3915 | 3915 | 402 |
| 529 | 20240726 | 123400 | 2996941965 | 3915 | 3915 | 3915 | 3915 | 1 |
| 530 | 20240726 | 123300 | 2996938050 | 3895 | 3895 | 3895 | 3895 | 1588 |
| 531 | 20240726 | 123200 | 2990752790 | 3895 | 3905 | 3905 | 3895 | 5716 |
| 532 | 20240726 | 123100 | 2968448520 | 3905 | 3910 | 3910 | 3905 | 4371 |
| 533 | 20240726 | 123000 | 2951374610 | 3925 | 3925 | 3925 | 3925 | 29 |
| 534 | 20240726 | 122900 | 2951260785 | 3915 | 3915 | 3915 | 3915 | 679 |
| 535 | 20240726 | 122800 | 2948602500 | 3915 | 3915 | 3920 | 3915 | 1111 |
| 536 | 20240726 | 122700 | 2944252835 | 3915 | 3915 | 3925 | 3915 | 1919 |
| 537 | 20240726 | 122600 | 2936733305 | 3920 | 3925 | 3925 | 3920 | 862 |
| 538 | 20240726 | 122500 | 2933354165 | 3920 | 3915 | 3920 | 3915 | 4033 |
| 539 | 20240726 | 122400 | 2917558775 | 3920 | 3920 | 3920 | 3920 | 490 |
| 540 | 20240726 | 122300 | 2915637975 | 3925 | 3930 | 3930 | 3925 | 1132 |
| 541 | 20240726 | 122200 | 2911192895 | 3930 | 3935 | 3940 | 3930 | 45 |
| 542 | 20240726 | 122100 | 2911015825 | 3930 | 3930 | 3930 | 3925 | 1086 |
| 543 | 20240726 | 122000 | 2906751450 | 3940 | 3925 | 3940 | 3925 | 183 |
| 544 | 20240726 | 121900 | 2906032070 | 3930 | 3935 | 3935 | 3925 | 1902 |
| 545 | 20240726 | 121800 | 2898557015 | 3935 | 3945 | 3945 | 3935 | 258 |
| 546 | 20240726 | 121700 | 2897540610 | 3945 | 3940 | 3945 | 3940 | 202 |
| 547 | 20240726 | 121600 | 2896744040 | 3945 | 3950 | 3950 | 3915 | 2520 |
| 548 | 20240726 | 121500 | 2886861865 | 3945 | 3940 | 3945 | 3940 | 7366 |
| 549 | 20240726 | 121400 | 2857833760 | 3940 | 3930 | 3940 | 3930 | 4005 |
| 550 | 20240726 | 121300 | 2842068650 | 3920 | 3930 | 3930 | 3920 | 7823 |
| 551 | 20240726 | 121200 | 2811370825 | 3930 | 3930 | 3930 | 3930 | 784 |
| 552 | 20240726 | 121100 | 2808289705 | 3930 | 3930 | 3930 | 3930 | 951 |
| 553 | 20240726 | 121000 | 2804552275 | 3930 | 3930 | 3930 | 3930 | 440 |
| 554 | 20240726 | 120900 | 2802823075 | 3925 | 3930 | 3930 | 3925 | 223 |
| 555 | 20240726 | 120800 | 2801946695 | 3930 | 3930 | 3930 | 3925 | 179 |
| 556 | 20240726 | 120700 | 2801243325 | 3925 | 3925 | 3925 | 3925 | 371 |
| 557 | 20240726 | 120600 | 2799787150 | 3925 | 3940 | 3940 | 3925 | 2076 |
| 558 | 20240726 | 120500 | 2791632955 | 3940 | 3935 | 3940 | 3935 | 586 |
| 559 | 20240726 | 120400 | 2789324450 | 3940 | 3935 | 3940 | 3935 | 648 |
| 560 | 20240726 | 120300 | 2786774340 | 3935 | 3935 | 3935 | 3935 | 268 |
| 561 | 20240726 | 120200 | 2785719760 | 3935 | 3930 | 3940 | 3930 | 1729 |
| 562 | 20240726 | 120100 | 2778917935 | 3930 | 3925 | 3930 | 3925 | 996 |
| 563 | 20240726 | 120000 | 2775004950 | 3925 | 3925 | 3930 | 3925 | 198 |
| 564 | 20240726 | 115900 | 2774227765 | 3925 | 3930 | 3935 | 3920 | 4896 |
| 565 | 20240726 | 115800 | 2755005305 | 3930 | 3935 | 3935 | 3930 | 564 |
| 566 | 20240726 | 115700 | 2752787515 | 3935 | 3940 | 3940 | 3935 | 373 |
| 567 | 20240726 | 115600 | 2751319070 | 3935 | 3935 | 3935 | 3935 | 432 |
| 568 | 20240726 | 115500 | 2749619150 | 3935 | 3935 | 3935 | 3935 | 180 |
| 569 | 20240726 | 115400 | 2748910850 | 3935 | 3935 | 3935 | 3935 | 526 |
| 570 | 20240726 | 115300 | 2746841040 | 3940 | 3935 | 3940 | 3935 | 137 |
| 571 | 20240726 | 115200 | 2746301930 | 3940 | 3940 | 3940 | 3930 | 3727 |
| 572 | 20240726 | 115100 | 2731625935 | 3955 | 3945 | 3955 | 3940 | 6672 |
| 573 | 20240726 | 115000 | 2705285295 | 3945 | 3940 | 3945 | 3935 | 2283 |
| 574 | 20240726 | 114900 | 2696281705 | 3940 | 3940 | 3945 | 3935 | 2164 |
| 575 | 20240726 | 114800 | 2687755595 | 3940 | 3935 | 3945 | 3935 | 2134 |
| 576 | 20240726 | 114700 | 2679347610 | 3935 | 3920 | 3940 | 3920 | 11404 |
| 577 | 20240726 | 114600 | 2634478800 | 3925 | 3925 | 3925 | 3920 | 1594 |
| 578 | 20240726 | 114500 | 2628222355 | 3930 | 3925 | 3930 | 3925 | 980 |
| 579 | 20240726 | 114400 | 2624375850 | 3925 | 3930 | 3930 | 3925 | 93 |
| 580 | 20240726 | 114300 | 2624010600 | 3930 | 3930 | 3930 | 3925 | 4175 |
| 581 | 20240726 | 114200 | 2607609640 | 3935 | 3930 | 3935 | 3925 | 3007 |
| 582 | 20240726 | 114100 | 2595788005 | 3930 | 3935 | 3935 | 3930 | 1636 |
| 583 | 20240726 | 114000 | 2589357970 | 3940 | 3935 | 3940 | 3935 | 748 |
| 584 | 20240726 | 113900 | 2586414250 | 3935 | 3940 | 3940 | 3935 | 2477 |
| 585 | 20240726 | 113800 | 2576662200 | 3935 | 3940 | 3945 | 3935 | 1688 |
| 586 | 20240726 | 113700 | 2570010750 | 3940 | 3940 | 3940 | 3940 | 2275 |
| 587 | 20240726 | 113600 | 2561047250 | 3940 | 3940 | 3945 | 3935 | 1345 |
| 588 | 20240726 | 113500 | 2555748495 | 3940 | 3940 | 3945 | 3940 | 4942 |
| 589 | 20240726 | 113400 | 2536274110 | 3935 | 3940 | 3945 | 3935 | 4414 |
| 590 | 20240726 | 113300 | 2518882415 | 3940 | 3925 | 3940 | 3920 | 4828 |
| 591 | 20240726 | 113200 | 2499903370 | 3930 | 3925 | 3930 | 3920 | 5520 |
| 592 | 20240726 | 113100 | 2478222620 | 3930 | 3935 | 3935 | 3930 | 3773 |
| 593 | 20240726 | 113000 | 2463394420 | 3930 | 3935 | 3935 | 3930 | 1929 |
| 594 | 20240726 | 112900 | 2455809190 | 3935 | 3930 | 3940 | 3930 | 4498 |
| 595 | 20240726 | 112800 | 2438109515 | 3935 | 3925 | 3935 | 3925 | 4010 |
| 596 | 20240726 | 112700 | 2422336960 | 3930 | 3920 | 3935 | 3920 | 13597 |
| 597 | 20240726 | 112600 | 2368907615 | 3920 | 3920 | 3925 | 3920 | 2053 |
| 598 | 20240726 | 112500 | 2360859815 | 3920 | 3905 | 3925 | 3905 | 8193 |
| 599 | 20240726 | 112400 | 2328769240 | 3905 | 3880 | 3905 | 3875 | 7109 |
| 600 | 20240726 | 112300 | 2301140395 | 3880 | 3880 | 3885 | 3880 | 1015 |
| 601 | 20240726 | 112200 | 2297200760 | 3880 | 3880 | 3880 | 3880 | 1 |
| 602 | 20240726 | 112100 | 2297196880 | 3880 | 3885 | 3885 | 3880 | 1089 |
| 603 | 20240726 | 112000 | 2292969765 | 3880 | 3890 | 3890 | 3880 | 906 |
| 604 | 20240726 | 111900 | 2289450275 | 3895 | 3895 | 3895 | 3895 | 30 |
| 605 | 20240726 | 111800 | 2289333425 | 3895 | 3895 | 3895 | 3895 | 13 |
| 606 | 20240726 | 111700 | 2289282790 | 3900 | 3895 | 3900 | 3895 | 227 |
| 607 | 20240726 | 111600 | 2288398020 | 3895 | 3900 | 3905 | 3895 | 1189 |
| 608 | 20240726 | 111500 | 2283765985 | 3900 | 3905 | 3905 | 3895 | 217 |
| 609 | 20240726 | 111400 | 2282919885 | 3900 | 3895 | 3900 | 3895 | 2294 |
| 610 | 20240726 | 111300 | 2273980920 | 3890 | 3890 | 3895 | 3885 | 1035 |
| 611 | 20240726 | 111200 | 2269957880 | 3890 | 3895 | 3895 | 3890 | 12 |
| 612 | 20240726 | 111100 | 2269911190 | 3890 | 3885 | 3895 | 3885 | 1057 |
| 613 | 20240726 | 111000 | 2265799755 | 3885 | 3885 | 3885 | 3885 | 268 |
| 614 | 20240726 | 110900 | 2264758575 | 3885 | 3890 | 3890 | 3885 | 2459 |
| 615 | 20240726 | 110800 | 2255198075 | 3895 | 3895 | 3895 | 3890 | 163 |
| 616 | 20240726 | 110700 | 2254563690 | 3895 | 3895 | 3895 | 3895 | 387 |
| 617 | 20240726 | 110600 | 2253056325 | 3900 | 3905 | 3905 | 3900 | 34 |
| 618 | 20240726 | 110500 | 2252923715 | 3905 | 3890 | 3905 | 3890 | 127 |
| 619 | 20240726 | 110400 | 2252429615 | 3890 | 3895 | 3895 | 3890 | 2200 |
| 620 | 20240726 | 110300 | 2243871025 | 3910 | 3895 | 3910 | 3895 | 3361 |
| 621 | 20240726 | 110200 | 2230779900 | 3895 | 3900 | 3910 | 3895 | 799 |
| 622 | 20240726 | 110100 | 2227664785 | 3910 | 3910 | 3910 | 3910 | 138 |
| 623 | 20240726 | 110000 | 2227125205 | 3905 | 3890 | 3905 | 3890 | 3565 |
| 624 | 20240726 | 105900 | 2213246905 | 3890 | 3895 | 3905 | 3890 | 6713 |
| 625 | 20240726 | 105800 | 2187115025 | 3895 | 3920 | 3925 | 3895 | 3646 |
| 626 | 20240726 | 105700 | 2172881965 | 3920 | 3910 | 3925 | 3910 | 2704 |
| 627 | 20240726 | 105600 | 2162287555 | 3920 | 3905 | 3920 | 3900 | 8464 |
| 628 | 20240726 | 105500 | 2129163210 | 3905 | 3890 | 3905 | 3890 | 4394 |
| 629 | 20240726 | 105400 | 2112043905 | 3890 | 3870 | 3895 | 3870 | 3757 |
| 630 | 20240726 | 105300 | 2097439270 | 3870 | 3885 | 3885 | 3870 | 8470 |
| 631 | 20240726 | 105200 | 2064636175 | 3885 | 3895 | 3895 | 3885 | 420 |
| 632 | 20240726 | 105100 | 2063003050 | 3895 | 3885 | 3895 | 3885 | 745 |
| 633 | 20240726 | 105000 | 2060108715 | 3885 | 3895 | 3895 | 3885 | 2654 |
| 634 | 20240726 | 104900 | 2049785525 | 3895 | 3900 | 3905 | 3895 | 2984 |
| 635 | 20240726 | 104800 | 2038148950 | 3905 | 3910 | 3910 | 3900 | 3773 |
| 636 | 20240726 | 104700 | 2023416845 | 3910 | 3915 | 3915 | 3910 | 1478 |
| 637 | 20240726 | 104600 | 2017637610 | 3915 | 3905 | 3915 | 3905 | 2383 |
| 638 | 20240726 | 104500 | 2008315495 | 3905 | 3905 | 3910 | 3905 | 348 |
| 639 | 20240726 | 104400 | 2006955855 | 3905 | 3905 | 3905 | 3900 | 1789 |
| 640 | 20240726 | 104300 | 1999969820 | 3905 | 3900 | 3915 | 3900 | 5408 |
| 641 | 20240726 | 104200 | 1978847495 | 3900 | 3905 | 3910 | 3900 | 4012 |
| 642 | 20240726 | 104100 | 1963171105 | 3910 | 3905 | 3915 | 3900 | 3139 |
| 643 | 20240726 | 104000 | 1950902420 | 3905 | 3915 | 3915 | 3900 | 1659 |
| 644 | 20240726 | 103900 | 1944417500 | 3915 | 3915 | 3920 | 3915 | 2970 |
| 645 | 20240726 | 103800 | 1932788735 | 3915 | 3900 | 3915 | 3900 | 5625 |
| 646 | 20240726 | 103700 | 1910807325 | 3900 | 3895 | 3900 | 3895 | 3471 |
| 647 | 20240726 | 103600 | 1897271555 | 3890 | 3890 | 3890 | 3890 | 332 |
| 648 | 20240726 | 103500 | 1895980075 | 3900 | 3885 | 3900 | 3885 | 1265 |
| 649 | 20240726 | 103400 | 1891061390 | 3885 | 3885 | 3890 | 3885 | 73 |
| 650 | 20240726 | 103300 | 1890777675 | 3885 | 3885 | 3895 | 3885 | 5087 |
| 651 | 20240726 | 103200 | 1870993425 | 3885 | 3885 | 3885 | 3880 | 2429 |
| 652 | 20240726 | 103100 | 1861556765 | 3885 | 3870 | 3885 | 3870 | 4133 |
| 653 | 20240726 | 103000 | 1845533265 | 3870 | 3875 | 3875 | 3870 | 2497 |
| 654 | 20240726 | 102900 | 1835866445 | 3870 | 3885 | 3890 | 3870 | 5799 |
| 655 | 20240726 | 102800 | 1813354205 | 3890 | 3900 | 3905 | 3890 | 5238 |
| 656 | 20240726 | 102700 | 1792946115 | 3900 | 3895 | 3905 | 3895 | 1763 |
| 657 | 20240726 | 102600 | 1786073205 | 3895 | 3890 | 3895 | 3890 | 1230 |
| 658 | 20240726 | 102500 | 1781284340 | 3890 | 3900 | 3905 | 3890 | 5179 |
| 659 | 20240726 | 102400 | 1761103560 | 3905 | 3910 | 3910 | 3900 | 2887 |
| 660 | 20240726 | 102300 | 1749828555 | 3910 | 3910 | 3910 | 3905 | 5492 |
| 661 | 20240726 | 102200 | 1728368120 | 3910 | 3905 | 3910 | 3900 | 5039 |
| 662 | 20240726 | 102100 | 1708689495 | 3905 | 3905 | 3905 | 3900 | 7981 |
| 663 | 20240726 | 102000 | 1677542795 | 3900 | 3900 | 3905 | 3900 | 1528 |
| 664 | 20240726 | 101900 | 1671578245 | 3900 | 3885 | 3905 | 3885 | 15257 |
| 665 | 20240726 | 101800 | 1612134375 | 3885 | 3885 | 3890 | 3885 | 3498 |
| 666 | 20240726 | 101700 | 1598541795 | 3890 | 3870 | 3895 | 3870 | 5829 |
| 667 | 20240726 | 101600 | 1575881420 | 3885 | 3885 | 3885 | 3870 | 1152 |
| 668 | 20240726 | 101500 | 1571412110 | 3885 | 3865 | 3885 | 3860 | 7065 |
| 669 | 20240726 | 101400 | 1544060495 | 3865 | 3870 | 3870 | 3865 | 3205 |
| 670 | 20240726 | 101300 | 1531672680 | 3870 | 3870 | 3875 | 3870 | 3221 |
| 671 | 20240726 | 101200 | 1519206120 | 3870 | 3870 | 3870 | 3860 | 1783 |
| 672 | 20240726 | 101100 | 1512306255 | 3870 | 3865 | 3875 | 3860 | 4127 |
| 673 | 20240726 | 101000 | 1496366430 | 3865 | 3880 | 3880 | 3865 | 6373 |
| 674 | 20240726 | 100900 | 1471665750 | 3880 | 3890 | 3890 | 3875 | 7437 |
| 675 | 20240726 | 100800 | 1442794235 | 3885 | 3890 | 3890 | 3875 | 4441 |
| 676 | 20240726 | 100700 | 1425555415 | 3885 | 3850 | 3885 | 3850 | 11405 |
| 677 | 20240726 | 100600 | 1381423460 | 3850 | 3855 | 3855 | 3850 | 2154 |
| 678 | 20240726 | 100500 | 1373119895 | 3855 | 3850 | 3855 | 3845 | 1454 |
| 679 | 20240726 | 100400 | 1367523545 | 3850 | 3850 | 3855 | 3845 | 1437 |
| 680 | 20240726 | 100300 | 1361991605 | 3855 | 3850 | 3855 | 3840 | 2476 |
| 681 | 20240726 | 100200 | 1352464180 | 3850 | 3840 | 3850 | 3840 | 1368 |
| 682 | 20240726 | 100100 | 1347203095 | 3840 | 3875 | 3875 | 3830 | 15573 |
| 683 | 20240726 | 100000 | 1287292655 | 3870 | 3855 | 3895 | 3850 | 53856 |
| 684 | 20240726 | 095900 | 1078391495 | 3870 | 3835 | 3870 | 3830 | 14664 |
| 685 | 20240726 | 095800 | 1021914620 | 3835 | 3845 | 3845 | 3830 | 11305 |
| 686 | 20240726 | 095700 | 978586715 | 3835 | 3825 | 3875 | 3820 | 15746 |
| 687 | 20240726 | 095600 | 918013850 | 3825 | 3900 | 3910 | 3800 | 38097 |
| 688 | 20240726 | 095500 | 771498315 | 3900 | 3790 | 3910 | 3790 | 46279 |
| 689 | 20240726 | 095400 | 592986695 | 3790 | 3775 | 3790 | 3775 | 7257 |
| 690 | 20240726 | 095300 | 565572280 | 3775 | 3775 | 3775 | 3775 | 131 |
| 691 | 20240726 | 095200 | 565077755 | 3775 | 3760 | 3775 | 3760 | 1572 |
| 692 | 20240726 | 095100 | 559159205 | 3765 | 3750 | 3765 | 3750 | 87 |
| 693 | 20240726 | 095000 | 558832940 | 3740 | 3765 | 3765 | 3740 | 1587 |
| 694 | 20240726 | 094900 | 552886510 | 3735 | 3745 | 3765 | 3735 | 3554 |
| 695 | 20240726 | 094800 | 539575800 | 3750 | 3730 | 3750 | 3730 | 696 |
| 696 | 20240726 | 094700 | 536971080 | 3730 | 3755 | 3760 | 3730 | 6847 |
| 697 | 20240726 | 094600 | 511333525 | 3755 | 3760 | 3760 | 3750 | 799 |
| 698 | 20240726 | 094500 | 508335835 | 3765 | 3745 | 3765 | 3745 | 110 |
| 699 | 20240726 | 094400 | 507923685 | 3745 | 3765 | 3765 | 3745 | 1105 |
| 700 | 20240726 | 094300 | 503785380 | 3765 | 3750 | 3765 | 3745 | 159 |
| 701 | 20240726 | 094200 | 503189340 | 3755 | 3755 | 3760 | 3755 | 247 |
| 702 | 20240726 | 094100 | 502261840 | 3765 | 3765 | 3765 | 3765 | 1 |
| 703 | 20240726 | 094000 | 502258075 | 3735 | 3760 | 3760 | 3735 | 1087 |
| 704 | 20240726 | 093900 | 498197865 | 3770 | 3770 | 3770 | 3770 | 79 |
| 705 | 20240726 | 093800 | 497900035 | 3775 | 3750 | 3775 | 3730 | 4579 |
| 706 | 20240726 | 093700 | 480769550 | 3785 | 3735 | 3785 | 3735 | 2678 |
| 707 | 20240726 | 093600 | 470693915 | 3730 | 3730 | 3730 | 3730 | 200 |
| 708 | 20240726 | 093500 | 469947915 | 3730 | 3740 | 3740 | 3730 | 3013 |
| 709 | 20240726 | 093400 | 458694385 | 3770 | 3730 | 3770 | 3730 | 1362 |
| 710 | 20240726 | 093300 | 453600515 | 3740 | 3740 | 3740 | 3740 | 1001 |
| 711 | 20240726 | 093200 | 449856775 | 3740 | 3730 | 3740 | 3725 | 2821 |
| 712 | 20240726 | 093100 | 439313420 | 3740 | 3720 | 3740 | 3720 | 1837 |
| 713 | 20240726 | 093000 | 432460365 | 3725 | 3730 | 3730 | 3725 | 2236 |
| 714 | 20240726 | 092900 | 424130465 | 3735 | 3755 | 3760 | 3725 | 10652 |
| 715 | 20240726 | 092800 | 384261560 | 3755 | 3755 | 3755 | 3755 | 752 |
| 716 | 20240726 | 092700 | 381437800 | 3755 | 3760 | 3760 | 3755 | 2017 |
| 717 | 20240726 | 092600 | 373863960 | 3755 | 3755 | 3755 | 3755 | 313 |
| 718 | 20240726 | 092500 | 372688645 | 3755 | 3770 | 3770 | 3755 | 128 |
| 719 | 20240726 | 092400 | 372207690 | 3750 | 3760 | 3770 | 3750 | 4986 |
| 720 | 20240726 | 092300 | 353500455 | 3755 | 3765 | 3780 | 3755 | 1665 |
| 721 | 20240726 | 092200 | 347234535 | 3770 | 3780 | 3780 | 3770 | 310 |
| 722 | 20240726 | 092100 | 346065735 | 3780 | 3770 | 3780 | 3755 | 11547 |
| 723 | 20240726 | 092000 | 302609515 | 3770 | 3775 | 3775 | 3770 | 1060 |
| 724 | 20240726 | 091900 | 298613235 | 3770 | 3785 | 3785 | 3770 | 1238 |
| 725 | 20240726 | 091800 | 293935055 | 3780 | 3770 | 3780 | 3770 | 270 |
| 726 | 20240726 | 091700 | 292915365 | 3770 | 3770 | 3775 | 3770 | 926 |
| 727 | 20240726 | 091600 | 289424095 | 3770 | 3775 | 3775 | 3770 | 3500 |
| 728 | 20240726 | 091500 | 276225860 | 3775 | 3785 | 3790 | 3775 | 4490 |
| 729 | 20240726 | 091400 | 259243300 | 3790 | 3820 | 3830 | 3785 | 5006 |
| 730 | 20240726 | 091300 | 240194265 | 3825 | 3820 | 3830 | 3820 | 3098 |
| 731 | 20240726 | 091200 | 228341450 | 3820 | 3820 | 3830 | 3815 | 4138 |
| 732 | 20240726 | 091100 | 212534200 | 3820 | 3830 | 3840 | 3820 | 4647 |
| 733 | 20240726 | 091000 | 194713485 | 3830 | 3830 | 3835 | 3825 | 2540 |
| 734 | 20240726 | 090900 | 184984040 | 3830 | 3820 | 3835 | 3815 | 2930 |
| 735 | 20240726 | 090800 | 173779265 | 3820 | 3810 | 3820 | 3810 | 2672 |
| 736 | 20240726 | 090700 | 163594035 | 3810 | 3805 | 3810 | 3800 | 370 |
| 737 | 20240726 | 090600 | 162185235 | 3800 | 3800 | 3805 | 3800 | 2821 |
| 738 | 20240726 | 090500 | 151459920 | 3795 | 3785 | 3795 | 3775 | 1957 |
| 739 | 20240726 | 090400 | 144054790 | 3785 | 3785 | 3790 | 3780 | 1470 |
| 740 | 20240726 | 090300 | 138491010 | 3780 | 3795 | 3795 | 3780 | 7489 |
| 741 | 20240726 | 090200 | 110145415 | 3795 | 3820 | 3820 | 3795 | 3184 |
| 742 | 20240726 | 090100 | 98029195 | 3820 | 3840 | 3840 | 3800 | 9954 |
| 743 | 20240726 | 090000 | 59991995 | 3835 | 3810 | 3855 | 3810 | 14511 |