37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 213000 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 24689 |
| 3 | 20240924 | 212900 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 4 | 20240924 | 212800 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 5 | 20240924 | 212700 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 6 | 20240924 | 212600 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 7 | 20240924 | 212500 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 8 | 20240924 | 212400 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 9 | 20240924 | 212300 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 10 | 20240924 | 212200 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 11 | 20240924 | 212100 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 12 | 20240924 | 212000 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 13 | 20240924 | 211900 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 14 | 20240924 | 211800 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 15 | 20240924 | 211700 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 16 | 20240924 | 211600 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 17 | 20240924 | 211500 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 18 | 20240924 | 211400 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 19 | 20240924 | 211300 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 20 | 20240924 | 211200 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 21 | 20240924 | 211100 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 22 | 20240924 | 211000 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 23 | 20240924 | 210900 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 24 | 20240924 | 210800 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 25 | 20240924 | 210700 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 26 | 20240924 | 210600 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 27 | 20240924 | 210500 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 28 | 20240924 | 210400 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 29 | 20240924 | 210300 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 30 | 20240924 | 210200 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 31 | 20240924 | 210100 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 32 | 20240924 | 210000 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 24689 |
| 33 | 20240924 | 205900 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 34 | 20240924 | 205800 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 35 | 20240924 | 205700 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 36 | 20240924 | 205600 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 37 | 20240924 | 205500 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 38 | 20240924 | 205400 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 39 | 20240924 | 205300 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 40 | 20240924 | 205200 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 41 | 20240924 | 205100 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 42 | 20240924 | 205000 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 43 | 20240924 | 204900 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 44 | 20240924 | 204800 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 45 | 20240924 | 204700 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 46 | 20240924 | 204600 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 47 | 20240924 | 204500 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 48 | 20240924 | 204400 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 49 | 20240924 | 204300 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 50 | 20240924 | 204200 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 51 | 20240924 | 204100 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 52 | 20240924 | 204000 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 53 | 20240924 | 203900 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 54 | 20240924 | 203800 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 55 | 20240924 | 203700 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 56 | 20240924 | 203600 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 57 | 20240924 | 203500 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 58 | 20240924 | 203400 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 59 | 20240924 | 203300 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 60 | 20240924 | 203200 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 61 | 20240924 | 203100 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 62 | 20240924 | 203000 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 24689 |
| 63 | 20240924 | 202900 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 64 | 20240924 | 202800 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 65 | 20240924 | 202700 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 66 | 20240924 | 202600 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 67 | 20240924 | 202500 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 68 | 20240924 | 202400 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 69 | 20240924 | 202300 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 70 | 20240924 | 202200 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 71 | 20240924 | 202100 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 72 | 20240924 | 202000 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 73 | 20240924 | 201900 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 74 | 20240924 | 201800 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 75 | 20240924 | 201700 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 76 | 20240924 | 201600 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 77 | 20240924 | 201500 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 78 | 20240924 | 201400 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 79 | 20240924 | 201300 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 80 | 20240924 | 201200 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 81 | 20240924 | 201100 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 82 | 20240924 | 201000 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 83 | 20240924 | 200900 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 84 | 20240924 | 200800 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 85 | 20240924 | 200700 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 86 | 20240924 | 200600 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 87 | 20240924 | 200500 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 88 | 20240924 | 200400 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 89 | 20240924 | 200300 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 90 | 20240924 | 200200 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 91 | 20240924 | 200100 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 92 | 20240924 | 200000 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 24689 |
| 93 | 20240924 | 195900 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 94 | 20240924 | 195800 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 95 | 20240924 | 195700 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 96 | 20240924 | 195600 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 97 | 20240924 | 195500 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 98 | 20240924 | 195400 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 99 | 20240924 | 195300 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 100 | 20240924 | 195200 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 101 | 20240924 | 195100 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 102 | 20240924 | 195000 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 103 | 20240924 | 194900 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 104 | 20240924 | 194800 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 105 | 20240924 | 194700 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 106 | 20240924 | 194600 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 107 | 20240924 | 194500 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 108 | 20240924 | 194400 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 109 | 20240924 | 194300 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 110 | 20240924 | 194200 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 111 | 20240924 | 194100 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 112 | 20240924 | 194000 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 113 | 20240924 | 193900 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 114 | 20240924 | 193800 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 115 | 20240924 | 193700 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 116 | 20240924 | 193600 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 117 | 20240924 | 193500 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 118 | 20240924 | 193400 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 119 | 20240924 | 193300 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 120 | 20240924 | 193200 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 121 | 20240924 | 193100 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 122 | 20240924 | 193000 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 24689 |
| 123 | 20240924 | 192900 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 124 | 20240924 | 192800 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 125 | 20240924 | 192700 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 126 | 20240924 | 192600 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 127 | 20240924 | 192500 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 128 | 20240924 | 192400 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 129 | 20240924 | 192300 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 130 | 20240924 | 192200 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 131 | 20240924 | 192100 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 132 | 20240924 | 192000 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 133 | 20240924 | 191900 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 134 | 20240924 | 191800 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 135 | 20240924 | 191700 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 136 | 20240924 | 191600 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 137 | 20240924 | 191500 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 138 | 20240924 | 191400 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 139 | 20240924 | 191300 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 140 | 20240924 | 191200 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 141 | 20240924 | 191100 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 142 | 20240924 | 191000 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 143 | 20240924 | 190900 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 144 | 20240924 | 190800 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 145 | 20240924 | 190700 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 146 | 20240924 | 190600 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 147 | 20240924 | 190500 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 148 | 20240924 | 190400 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 149 | 20240924 | 190300 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 150 | 20240924 | 190200 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 151 | 20240924 | 190100 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 152 | 20240924 | 190000 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 24689 |
| 153 | 20240924 | 185900 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 154 | 20240924 | 185800 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 155 | 20240924 | 185700 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 156 | 20240924 | 185600 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 157 | 20240924 | 185500 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 158 | 20240924 | 185400 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 159 | 20240924 | 185300 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 160 | 20240924 | 185200 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 161 | 20240924 | 185100 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 162 | 20240924 | 185000 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 163 | 20240924 | 184900 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 164 | 20240924 | 184800 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 165 | 20240924 | 184700 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 166 | 20240924 | 184600 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 167 | 20240924 | 184500 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 168 | 20240924 | 184400 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 169 | 20240924 | 184300 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 170 | 20240924 | 184200 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 171 | 20240924 | 184100 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 172 | 20240924 | 184000 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 173 | 20240924 | 183900 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 174 | 20240924 | 183800 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 175 | 20240924 | 183700 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 176 | 20240924 | 183600 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 177 | 20240924 | 183500 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 178 | 20240924 | 183400 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 179 | 20240924 | 183300 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 180 | 20240924 | 183200 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 181 | 20240924 | 183100 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 182 | 20240924 | 183000 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 24689 |
| 183 | 20240924 | 182900 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 184 | 20240924 | 182800 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 185 | 20240924 | 182700 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 186 | 20240924 | 182600 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 187 | 20240924 | 182500 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 188 | 20240924 | 182400 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 189 | 20240924 | 182300 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 190 | 20240924 | 182200 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 191 | 20240924 | 182100 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 192 | 20240924 | 182000 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 193 | 20240924 | 181900 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 194 | 20240924 | 181800 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 195 | 20240924 | 181700 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 196 | 20240924 | 181600 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 197 | 20240924 | 181500 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 198 | 20240924 | 181400 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 199 | 20240924 | 181300 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 200 | 20240924 | 181200 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 201 | 20240924 | 181100 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 202 | 20240924 | 181000 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 203 | 20240924 | 180900 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 204 | 20240924 | 180800 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 205 | 20240924 | 180700 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 206 | 20240924 | 180600 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 207 | 20240924 | 180500 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 208 | 20240924 | 180400 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 209 | 20240924 | 180300 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 210 | 20240924 | 180200 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 211 | 20240924 | 180100 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 212 | 20240924 | 180000 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 24689 |
| 213 | 20240924 | 175900 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 214 | 20240924 | 175800 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 215 | 20240924 | 175700 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 216 | 20240924 | 175600 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 217 | 20240924 | 175500 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 218 | 20240924 | 175400 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 219 | 20240924 | 175300 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 220 | 20240924 | 175200 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 221 | 20240924 | 175100 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 222 | 20240924 | 175000 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 223 | 20240924 | 174900 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 224 | 20240924 | 174800 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 225 | 20240924 | 174700 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 226 | 20240924 | 174600 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 227 | 20240924 | 174500 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 228 | 20240924 | 174400 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 229 | 20240924 | 174300 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 230 | 20240924 | 174200 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 231 | 20240924 | 174100 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 232 | 20240924 | 174000 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 233 | 20240924 | 173900 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 234 | 20240924 | 173800 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 235 | 20240924 | 173700 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 236 | 20240924 | 173600 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 237 | 20240924 | 173500 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 238 | 20240924 | 173400 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 239 | 20240924 | 173300 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 240 | 20240924 | 173200 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 241 | 20240924 | 173100 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 242 | 20240924 | 173000 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 24689 |
| 243 | 20240924 | 172900 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 244 | 20240924 | 172800 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 245 | 20240924 | 172700 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 246 | 20240924 | 172600 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 247 | 20240924 | 172500 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 248 | 20240924 | 172400 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 249 | 20240924 | 172300 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 250 | 20240924 | 172200 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 251 | 20240924 | 172100 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 252 | 20240924 | 172000 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 253 | 20240924 | 171900 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 254 | 20240924 | 171800 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 255 | 20240924 | 171700 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 256 | 20240924 | 171600 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 257 | 20240924 | 171500 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 258 | 20240924 | 171400 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 259 | 20240924 | 171300 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 260 | 20240924 | 171200 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 261 | 20240924 | 171100 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 262 | 20240924 | 171000 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 263 | 20240924 | 170900 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 264 | 20240924 | 170800 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 265 | 20240924 | 170700 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 266 | 20240924 | 170600 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 267 | 20240924 | 170500 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 268 | 20240924 | 170400 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 269 | 20240924 | 170300 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 270 | 20240924 | 170200 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 271 | 20240924 | 170100 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 272 | 20240924 | 170000 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 24689 |
| 273 | 20240924 | 165900 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 274 | 20240924 | 165800 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 275 | 20240924 | 165700 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 276 | 20240924 | 165600 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 277 | 20240924 | 165500 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 278 | 20240924 | 165400 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 279 | 20240924 | 165300 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 280 | 20240924 | 165200 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 281 | 20240924 | 165100 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 282 | 20240924 | 165000 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 283 | 20240924 | 164900 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 284 | 20240924 | 164800 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 285 | 20240924 | 164700 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 286 | 20240924 | 164600 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 287 | 20240924 | 164500 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 288 | 20240924 | 164400 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 289 | 20240924 | 164300 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 290 | 20240924 | 164200 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 291 | 20240924 | 164100 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 292 | 20240924 | 164000 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 293 | 20240924 | 163900 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 294 | 20240924 | 163800 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 295 | 20240924 | 163700 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 296 | 20240924 | 163600 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 297 | 20240924 | 163500 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 298 | 20240924 | 163400 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 299 | 20240924 | 163300 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 300 | 20240924 | 163200 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 301 | 20240924 | 163100 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 302 | 20240924 | 163000 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 24689 |
| 303 | 20240924 | 162900 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 304 | 20240924 | 162800 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 305 | 20240924 | 162700 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 306 | 20240924 | 162600 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 307 | 20240924 | 162500 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 308 | 20240924 | 162400 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 309 | 20240924 | 162300 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 310 | 20240924 | 162200 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 311 | 20240924 | 162100 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 312 | 20240924 | 162000 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 313 | 20240924 | 161900 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 314 | 20240924 | 161800 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 315 | 20240924 | 161700 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 316 | 20240924 | 161600 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 317 | 20240924 | 161500 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 318 | 20240924 | 161400 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 319 | 20240924 | 161300 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 320 | 20240924 | 161200 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 321 | 20240924 | 161100 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 322 | 20240924 | 161000 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 323 | 20240924 | 160900 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 324 | 20240924 | 160800 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 325 | 20240924 | 160700 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 326 | 20240924 | 160600 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 327 | 20240924 | 160500 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 328 | 20240924 | 160400 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 329 | 20240924 | 160300 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 330 | 20240924 | 160200 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 331 | 20240924 | 160100 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 332 | 20240924 | 160000 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 24689 |
| 333 | 20240924 | 155900 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 334 | 20240924 | 155800 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 335 | 20240924 | 155700 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 336 | 20240924 | 155600 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 337 | 20240924 | 155500 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 338 | 20240924 | 155400 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 339 | 20240924 | 155300 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 340 | 20240924 | 155200 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 341 | 20240924 | 155100 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 342 | 20240924 | 155000 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 343 | 20240924 | 154900 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 344 | 20240924 | 154800 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 345 | 20240924 | 154700 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 346 | 20240924 | 154600 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 347 | 20240924 | 154500 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 348 | 20240924 | 154400 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 349 | 20240924 | 154300 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 350 | 20240924 | 154200 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 351 | 20240924 | 154100 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 352 | 20240924 | 154000 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 353 | 20240924 | 153900 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 354 | 20240924 | 153800 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 355 | 20240924 | 153700 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 356 | 20240924 | 153600 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 357 | 20240924 | 153500 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 358 | 20240924 | 153400 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 359 | 20240924 | 153300 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 360 | 20240924 | 153200 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 361 | 20240924 | 153100 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 0 |
| 362 | 20240924 | 153000 | 7807024075 | 3750 | 3750 | 3750 | 3750 | 49378 |
| 363 | 20240924 | 152900 | 7714440325 | 3755 | 3755 | 3755 | 3755 | 0 |
| 364 | 20240924 | 152800 | 7714440325 | 3755 | 3755 | 3755 | 3755 | 0 |
| 365 | 20240924 | 152700 | 7714440325 | 3755 | 3755 | 3755 | 3755 | 0 |
| 366 | 20240924 | 152600 | 7714440325 | 3755 | 3755 | 3755 | 3755 | 0 |
| 367 | 20240924 | 152500 | 7714440325 | 3755 | 3755 | 3755 | 3755 | 0 |
| 368 | 20240924 | 152400 | 7714440325 | 3755 | 3755 | 3755 | 3755 | 0 |
| 369 | 20240924 | 152300 | 7714440325 | 3755 | 3755 | 3755 | 3755 | 0 |
| 370 | 20240924 | 152200 | 7714440325 | 3755 | 3755 | 3755 | 3755 | 0 |
| 371 | 20240924 | 152100 | 7714440325 | 3755 | 3755 | 3755 | 3755 | 0 |
| 372 | 20240924 | 152000 | 7714440325 | 3755 | 3755 | 3755 | 3755 | 0 |
| 373 | 20240924 | 151900 | 7714440325 | 3755 | 3760 | 3765 | 3750 | 17004 |
| 374 | 20240924 | 151800 | 7650600780 | 3760 | 3765 | 3765 | 3755 | 6400 |
| 375 | 20240924 | 151700 | 7626535185 | 3765 | 3765 | 3770 | 3760 | 5030 |
| 376 | 20240924 | 151600 | 7607592180 | 3765 | 3765 | 3765 | 3765 | 4482 |
| 377 | 20240924 | 151500 | 7590717450 | 3765 | 3760 | 3765 | 3760 | 2560 |
| 378 | 20240924 | 151400 | 7581080780 | 3765 | 3765 | 3770 | 3765 | 2140 |
| 379 | 20240924 | 151300 | 7573022970 | 3765 | 3770 | 3770 | 3765 | 3165 |
| 380 | 20240924 | 151200 | 7561105340 | 3770 | 3765 | 3770 | 3765 | 5260 |
| 381 | 20240924 | 151100 | 7541283240 | 3765 | 3765 | 3765 | 3765 | 3751 |
| 382 | 20240924 | 151000 | 7527160725 | 3765 | 3765 | 3765 | 3755 | 3081 |
| 383 | 20240924 | 150900 | 7515576830 | 3760 | 3765 | 3765 | 3760 | 2332 |
| 384 | 20240924 | 150800 | 7506806490 | 3765 | 3760 | 3765 | 3760 | 315 |
| 385 | 20240924 | 150700 | 7505621315 | 3760 | 3760 | 3765 | 3760 | 1132 |
| 386 | 20240924 | 150600 | 7501364940 | 3755 | 3760 | 3765 | 3755 | 3810 |
| 387 | 20240924 | 150500 | 7487039090 | 3760 | 3760 | 3760 | 3755 | 670 |
| 388 | 20240924 | 150400 | 7484521050 | 3755 | 3760 | 3760 | 3755 | 5967 |
| 389 | 20240924 | 150300 | 7462113125 | 3760 | 3765 | 3765 | 3760 | 2388 |
| 390 | 20240924 | 150200 | 7453132390 | 3765 | 3765 | 3765 | 3760 | 485 |
| 391 | 20240924 | 150100 | 7451306715 | 3765 | 3760 | 3765 | 3760 | 174 |
| 392 | 20240924 | 150000 | 7450651960 | 3765 | 3765 | 3765 | 3760 | 304 |
| 393 | 20240924 | 145900 | 7449508590 | 3760 | 3760 | 3765 | 3760 | 1455 |
| 394 | 20240924 | 145800 | 7444037660 | 3760 | 3765 | 3765 | 3760 | 1456 |
| 395 | 20240924 | 145700 | 7438559785 | 3765 | 3760 | 3770 | 3760 | 5505 |
| 396 | 20240924 | 145600 | 7417860930 | 3760 | 3765 | 3765 | 3760 | 691 |
| 397 | 20240924 | 145500 | 7415259820 | 3765 | 3760 | 3765 | 3760 | 224 |
| 398 | 20240924 | 145400 | 7414416960 | 3765 | 3765 | 3765 | 3765 | 552 |
| 399 | 20240924 | 145300 | 7412338680 | 3765 | 3765 | 3770 | 3765 | 1002 |
| 400 | 20240924 | 145200 | 7408566140 | 3770 | 3770 | 3770 | 3770 | 1002 |
| 401 | 20240924 | 145100 | 7404788600 | 3765 | 3765 | 3770 | 3765 | 385 |
| 402 | 20240924 | 145000 | 7403338770 | 3770 | 3770 | 3770 | 3765 | 157 |
| 403 | 20240924 | 144900 | 7402747080 | 3770 | 3765 | 3770 | 3765 | 153 |
| 404 | 20240924 | 144800 | 7402170755 | 3770 | 3770 | 3770 | 3770 | 50 |
| 405 | 20240924 | 144700 | 7401982255 | 3770 | 3765 | 3770 | 3760 | 1161 |
| 406 | 20240924 | 144600 | 7397613620 | 3765 | 3770 | 3770 | 3760 | 1231 |
| 407 | 20240924 | 144500 | 7392984260 | 3770 | 3770 | 3770 | 3760 | 505 |
| 408 | 20240924 | 144400 | 7391084940 | 3755 | 3760 | 3770 | 3755 | 641 |
| 409 | 20240924 | 144300 | 7388676135 | 3760 | 3770 | 3770 | 3755 | 375 |
| 410 | 20240924 | 144200 | 7387266075 | 3770 | 3760 | 3770 | 3760 | 96 |
| 411 | 20240924 | 144100 | 7386905105 | 3760 | 3760 | 3760 | 3760 | 131 |
| 412 | 20240924 | 144000 | 7386412545 | 3755 | 3755 | 3760 | 3755 | 2075 |
| 413 | 20240924 | 143900 | 7378618960 | 3755 | 3760 | 3760 | 3755 | 501 |
| 414 | 20240924 | 143800 | 7376735365 | 3765 | 3765 | 3765 | 3765 | 68 |
| 415 | 20240924 | 143700 | 7376479345 | 3765 | 3765 | 3765 | 3765 | 341 |
| 416 | 20240924 | 143600 | 7375195480 | 3765 | 3770 | 3770 | 3765 | 42 |
| 417 | 20240924 | 143500 | 7375037315 | 3765 | 3765 | 3765 | 3760 | 433 |
| 418 | 20240924 | 143400 | 7373407570 | 3765 | 3760 | 3765 | 3760 | 875 |
| 419 | 20240924 | 143300 | 7370116895 | 3760 | 3760 | 3760 | 3760 | 1 |
| 420 | 20240924 | 143200 | 7370113135 | 3755 | 3760 | 3760 | 3755 | 529 |
| 421 | 20240924 | 143100 | 7368125805 | 3760 | 3760 | 3765 | 3760 | 1346 |
| 422 | 20240924 | 143000 | 7363064840 | 3750 | 3750 | 3755 | 3750 | 546 |
| 423 | 20240924 | 142900 | 7361017310 | 3755 | 3755 | 3755 | 3750 | 229 |
| 424 | 20240924 | 142800 | 7360158155 | 3760 | 3750 | 3760 | 3750 | 15 |
| 425 | 20240924 | 142700 | 7360101765 | 3760 | 3750 | 3760 | 3750 | 252 |
| 426 | 20240924 | 142600 | 7359155745 | 3750 | 3755 | 3755 | 3750 | 329 |
| 427 | 20240924 | 142500 | 7357921390 | 3755 | 3745 | 3755 | 3745 | 171 |
| 428 | 20240924 | 142400 | 7357280985 | 3760 | 3750 | 3765 | 3740 | 5704 |
| 429 | 20240924 | 142300 | 7335912190 | 3755 | 3770 | 3770 | 3750 | 9026 |
| 430 | 20240924 | 142200 | 7302001105 | 3765 | 3770 | 3770 | 3765 | 1414 |
| 431 | 20240924 | 142100 | 7296677355 | 3770 | 3765 | 3770 | 3765 | 630 |
| 432 | 20240924 | 142000 | 7294305010 | 3765 | 3770 | 3770 | 3765 | 209 |
| 433 | 20240924 | 141900 | 7293517085 | 3770 | 3770 | 3775 | 3765 | 27 |
| 434 | 20240924 | 141800 | 7293415205 | 3770 | 3775 | 3775 | 3770 | 341 |
| 435 | 20240924 | 141700 | 7292128970 | 3775 | 3775 | 3775 | 3775 | 0 |
| 436 | 20240924 | 141600 | 7292128970 | 3775 | 3765 | 3775 | 3765 | 149 |
| 437 | 20240924 | 141500 | 7291567945 | 3775 | 3770 | 3775 | 3765 | 1683 |
| 438 | 20240924 | 141400 | 7285229620 | 3765 | 3775 | 3775 | 3765 | 1153 |
| 439 | 20240924 | 141300 | 7280883910 | 3770 | 3775 | 3775 | 3770 | 797 |
| 440 | 20240924 | 141200 | 7277876745 | 3775 | 3780 | 3780 | 3775 | 342 |
| 441 | 20240924 | 141100 | 7276585265 | 3780 | 3770 | 3780 | 3770 | 3674 |
| 442 | 20240924 | 141000 | 7262712585 | 3770 | 3765 | 3770 | 3765 | 47 |
| 443 | 20240924 | 140900 | 7262535545 | 3765 | 3770 | 3770 | 3765 | 17 |
| 444 | 20240924 | 140800 | 7262471530 | 3765 | 3760 | 3765 | 3755 | 2322 |
| 445 | 20240924 | 140700 | 7253744400 | 3765 | 3760 | 3765 | 3760 | 2958 |
| 446 | 20240924 | 140600 | 7242617310 | 3765 | 3765 | 3765 | 3765 | 411 |
| 447 | 20240924 | 140500 | 7241069895 | 3765 | 3765 | 3775 | 3765 | 233 |
| 448 | 20240924 | 140400 | 7240192640 | 3765 | 3765 | 3765 | 3760 | 2279 |
| 449 | 20240924 | 140300 | 7231614285 | 3760 | 3765 | 3775 | 3760 | 257 |
| 450 | 20240924 | 140200 | 7230646645 | 3775 | 3765 | 3775 | 3760 | 103 |
| 451 | 20240924 | 140100 | 7230258845 | 3765 | 3765 | 3765 | 3765 | 301 |
| 452 | 20240924 | 140000 | 7229125580 | 3765 | 3760 | 3765 | 3760 | 367 |
| 453 | 20240924 | 135900 | 7227743950 | 3765 | 3765 | 3765 | 3765 | 463 |
| 454 | 20240924 | 135800 | 7226000755 | 3760 | 3765 | 3765 | 3760 | 1051 |
| 455 | 20240924 | 135700 | 7222048335 | 3765 | 3775 | 3775 | 3765 | 1600 |
| 456 | 20240924 | 135600 | 7216023985 | 3765 | 3770 | 3775 | 3765 | 1523 |
| 457 | 20240924 | 135500 | 7210289660 | 3770 | 3775 | 3775 | 3770 | 168 |
| 458 | 20240924 | 135400 | 7209656295 | 3765 | 3765 | 3765 | 3765 | 1117 |
| 459 | 20240924 | 135300 | 7205450790 | 3765 | 3775 | 3775 | 3765 | 100 |
| 460 | 20240924 | 135200 | 7205074220 | 3765 | 3770 | 3770 | 3765 | 1493 |
| 461 | 20240924 | 135100 | 7199451355 | 3775 | 3775 | 3775 | 3775 | 228 |
| 462 | 20240924 | 135000 | 7198590655 | 3775 | 3775 | 3780 | 3775 | 1738 |
| 463 | 20240924 | 134900 | 7192027705 | 3770 | 3770 | 3770 | 3770 | 536 |
| 464 | 20240924 | 134800 | 7190006985 | 3770 | 3770 | 3770 | 3765 | 764 |
| 465 | 20240924 | 134700 | 7187126710 | 3765 | 3770 | 3775 | 3765 | 503 |
| 466 | 20240924 | 134600 | 7185232275 | 3770 | 3775 | 3775 | 3770 | 232 |
| 467 | 20240924 | 134500 | 7184356735 | 3770 | 3770 | 3770 | 3760 | 1446 |
| 468 | 20240924 | 134400 | 7178908740 | 3765 | 3770 | 3775 | 3765 | 364 |
| 469 | 20240924 | 134300 | 7177538180 | 3765 | 3765 | 3765 | 3765 | 119 |
| 470 | 20240924 | 134200 | 7177090145 | 3765 | 3770 | 3770 | 3760 | 1302 |
| 471 | 20240924 | 134100 | 7172186270 | 3770 | 3770 | 3775 | 3760 | 1086 |
| 472 | 20240924 | 134000 | 7168092930 | 3765 | 3765 | 3765 | 3765 | 175 |
| 473 | 20240924 | 133900 | 7167434055 | 3745 | 3760 | 3770 | 3745 | 6676 |
| 474 | 20240924 | 133800 | 7142351355 | 3765 | 3765 | 3765 | 3765 | 556 |
| 475 | 20240924 | 133700 | 7140258015 | 3765 | 3765 | 3765 | 3765 | 300 |
| 476 | 20240924 | 133600 | 7139128515 | 3770 | 3765 | 3770 | 3765 | 735 |
| 477 | 20240924 | 133500 | 7136358085 | 3765 | 3755 | 3765 | 3755 | 299 |
| 478 | 20240924 | 133400 | 7135234855 | 3750 | 3755 | 3760 | 3750 | 1377 |
| 479 | 20240924 | 133300 | 7130069930 | 3745 | 3745 | 3745 | 3745 | 7 |
| 480 | 20240924 | 133200 | 7130043715 | 3745 | 3745 | 3760 | 3745 | 553 |
| 481 | 20240924 | 133100 | 7127972685 | 3745 | 3740 | 3765 | 3740 | 776 |
| 482 | 20240924 | 133000 | 7125063970 | 3745 | 3745 | 3760 | 3740 | 6408 |
| 483 | 20240924 | 132900 | 7101060530 | 3745 | 3750 | 3750 | 3745 | 1061 |
| 484 | 20240924 | 132800 | 7097087080 | 3750 | 3745 | 3750 | 3745 | 22 |
| 485 | 20240924 | 132700 | 7097004585 | 3750 | 3750 | 3750 | 3745 | 479 |
| 486 | 20240924 | 132600 | 7095209505 | 3750 | 3750 | 3755 | 3750 | 4406 |
| 487 | 20240924 | 132500 | 7078686875 | 3750 | 3755 | 3755 | 3750 | 4488 |
| 488 | 20240924 | 132400 | 7061839435 | 3760 | 3765 | 3765 | 3760 | 1222 |
| 489 | 20240924 | 132300 | 7057244710 | 3765 | 3765 | 3770 | 3760 | 2241 |
| 490 | 20240924 | 132200 | 7048816115 | 3775 | 3775 | 3775 | 3770 | 4184 |
| 491 | 20240924 | 132100 | 7033040970 | 3775 | 3775 | 3775 | 3775 | 2278 |
| 492 | 20240924 | 132000 | 7024441520 | 3775 | 3775 | 3775 | 3770 | 1034 |
| 493 | 20240924 | 131900 | 7020540980 | 3775 | 3775 | 3775 | 3770 | 1071 |
| 494 | 20240924 | 131800 | 7016502955 | 3775 | 3765 | 3775 | 3765 | 1519 |
| 495 | 20240924 | 131700 | 7010776550 | 3765 | 3765 | 3765 | 3765 | 259 |
| 496 | 20240924 | 131600 | 7009801415 | 3765 | 3765 | 3765 | 3760 | 2134 |
| 497 | 20240924 | 131500 | 7001771265 | 3770 | 3765 | 3770 | 3765 | 101 |
| 498 | 20240924 | 131400 | 7001390995 | 3760 | 3765 | 3765 | 3760 | 3111 |
| 499 | 20240924 | 131300 | 6989689720 | 3765 | 3770 | 3770 | 3765 | 695 |
| 500 | 20240924 | 131200 | 6987071650 | 3770 | 3765 | 3770 | 3765 | 241 |
| 501 | 20240924 | 131100 | 6986163910 | 3765 | 3770 | 3770 | 3765 | 706 |
| 502 | 20240924 | 131000 | 6983502295 | 3770 | 3770 | 3770 | 3765 | 525 |
| 503 | 20240924 | 130900 | 6981523450 | 3770 | 3770 | 3770 | 3770 | 1041 |
| 504 | 20240924 | 130800 | 6977598880 | 3770 | 3770 | 3770 | 3765 | 2374 |
| 505 | 20240924 | 130700 | 6968653535 | 3765 | 3765 | 3765 | 3760 | 347 |
| 506 | 20240924 | 130600 | 6967348425 | 3760 | 3765 | 3765 | 3760 | 2650 |
| 507 | 20240924 | 130500 | 6957377440 | 3760 | 3760 | 3765 | 3760 | 1343 |
| 508 | 20240924 | 130400 | 6952322050 | 3765 | 3760 | 3765 | 3760 | 3824 |
| 509 | 20240924 | 130300 | 6937943280 | 3760 | 3755 | 3760 | 3755 | 1210 |
| 510 | 20240924 | 130200 | 6933394005 | 3760 | 3755 | 3760 | 3755 | 398 |
| 511 | 20240924 | 130100 | 6931898645 | 3755 | 3760 | 3760 | 3755 | 778 |
| 512 | 20240924 | 130000 | 6928976775 | 3755 | 3745 | 3755 | 3745 | 1712 |
| 513 | 20240924 | 125900 | 6922551435 | 3745 | 3755 | 3755 | 3745 | 1546 |
| 514 | 20240924 | 125800 | 6916757940 | 3755 | 3750 | 3755 | 3750 | 1061 |
| 515 | 20240924 | 125700 | 6912779185 | 3745 | 3750 | 3750 | 3745 | 1771 |
| 516 | 20240924 | 125600 | 6906145515 | 3750 | 3740 | 3750 | 3740 | 569 |
| 517 | 20240924 | 125500 | 6904017050 | 3745 | 3745 | 3745 | 3745 | 382 |
| 518 | 20240924 | 125400 | 6902586460 | 3745 | 3745 | 3745 | 3740 | 749 |
| 519 | 20240924 | 125300 | 6899781520 | 3745 | 3750 | 3755 | 3745 | 4849 |
| 520 | 20240924 | 125200 | 6881605535 | 3755 | 3740 | 3755 | 3740 | 13034 |
| 521 | 20240924 | 125100 | 6832716960 | 3740 | 3725 | 3740 | 3725 | 2443 |
| 522 | 20240924 | 125000 | 6823612380 | 3730 | 3715 | 3735 | 3715 | 4534 |
| 523 | 20240924 | 124900 | 6806738520 | 3715 | 3715 | 3735 | 3710 | 15484 |
| 524 | 20240924 | 124800 | 6749249520 | 3715 | 3720 | 3725 | 3710 | 4449 |
| 525 | 20240924 | 124700 | 6732713295 | 3720 | 3710 | 3725 | 3700 | 23831 |
| 526 | 20240924 | 124600 | 6644396405 | 3710 | 3715 | 3720 | 3710 | 13409 |
| 527 | 20240924 | 124500 | 6594626220 | 3715 | 3720 | 3720 | 3715 | 2468 |
| 528 | 20240924 | 124400 | 6585456615 | 3720 | 3730 | 3730 | 3720 | 1043 |
| 529 | 20240924 | 124300 | 6581569535 | 3720 | 3715 | 3730 | 3715 | 2612 |
| 530 | 20240924 | 124200 | 6571860055 | 3715 | 3720 | 3735 | 3715 | 11019 |
| 531 | 20240924 | 124100 | 6530910905 | 3720 | 3735 | 3735 | 3715 | 10870 |
| 532 | 20240924 | 124000 | 6490407430 | 3750 | 3740 | 3750 | 3735 | 2361 |
| 533 | 20240924 | 123900 | 6481578215 | 3740 | 3750 | 3750 | 3740 | 2037 |
| 534 | 20240924 | 123800 | 6473942805 | 3750 | 3745 | 3750 | 3745 | 167 |
| 535 | 20240924 | 123700 | 6473317370 | 3745 | 3740 | 3750 | 3740 | 2979 |
| 536 | 20240924 | 123600 | 6462161740 | 3740 | 3750 | 3750 | 3740 | 23466 |
| 537 | 20240924 | 123500 | 6374181105 | 3755 | 3755 | 3755 | 3750 | 638 |
| 538 | 20240924 | 123400 | 6371786800 | 3755 | 3750 | 3755 | 3750 | 1970 |
| 539 | 20240924 | 123300 | 6364396285 | 3750 | 3760 | 3760 | 3750 | 12493 |
| 540 | 20240924 | 123200 | 6317489285 | 3770 | 3765 | 3770 | 3760 | 863 |
| 541 | 20240924 | 123100 | 6314241015 | 3770 | 3770 | 3770 | 3770 | 20 |
| 542 | 20240924 | 123000 | 6314165615 | 3765 | 3770 | 3770 | 3765 | 457 |
| 543 | 20240924 | 122900 | 6312444975 | 3770 | 3770 | 3770 | 3765 | 27 |
| 544 | 20240924 | 122800 | 6312343190 | 3765 | 3765 | 3765 | 3765 | 314 |
| 545 | 20240924 | 122700 | 6311160980 | 3760 | 3765 | 3765 | 3760 | 293 |
| 546 | 20240924 | 122600 | 6310058615 | 3765 | 3755 | 3765 | 3755 | 65 |
| 547 | 20240924 | 122500 | 6309814520 | 3755 | 3760 | 3760 | 3755 | 636 |
| 548 | 20240924 | 122400 | 6307423605 | 3760 | 3760 | 3760 | 3760 | 490 |
| 549 | 20240924 | 122300 | 6305581205 | 3760 | 3760 | 3760 | 3760 | 1 |
| 550 | 20240924 | 122200 | 6305577445 | 3755 | 3755 | 3755 | 3755 | 0 |
| 551 | 20240924 | 122100 | 6305577445 | 3755 | 3765 | 3765 | 3755 | 1103 |
| 552 | 20240924 | 122000 | 6301429830 | 3765 | 3755 | 3765 | 3755 | 941 |
| 553 | 20240924 | 121900 | 6297887290 | 3760 | 3755 | 3760 | 3755 | 435 |
| 554 | 20240924 | 121800 | 6296253715 | 3755 | 3770 | 3770 | 3755 | 1600 |
| 555 | 20240924 | 121700 | 6290241515 | 3765 | 3760 | 3765 | 3755 | 8319 |
| 556 | 20240924 | 121600 | 6258974355 | 3760 | 3760 | 3760 | 3760 | 1255 |
| 557 | 20240924 | 121500 | 6254255555 | 3760 | 3760 | 3765 | 3760 | 6470 |
| 558 | 20240924 | 121400 | 6229927075 | 3760 | 3765 | 3765 | 3760 | 2714 |
| 559 | 20240924 | 121300 | 6219716860 | 3760 | 3765 | 3765 | 3760 | 3140 |
| 560 | 20240924 | 121200 | 6207899355 | 3760 | 3770 | 3770 | 3760 | 15107 |
| 561 | 20240924 | 121100 | 6151043990 | 3775 | 3785 | 3795 | 3775 | 10863 |
| 562 | 20240924 | 121000 | 6109975580 | 3785 | 3790 | 3790 | 3785 | 6340 |
| 563 | 20240924 | 120900 | 6085963050 | 3790 | 3790 | 3790 | 3790 | 1905 |
| 564 | 20240924 | 120800 | 6078743100 | 3790 | 3790 | 3795 | 3790 | 686 |
| 565 | 20240924 | 120700 | 6076140635 | 3790 | 3795 | 3795 | 3790 | 232 |
| 566 | 20240924 | 120600 | 6075260345 | 3795 | 3790 | 3795 | 3790 | 913 |
| 567 | 20240924 | 120500 | 6071799510 | 3790 | 3795 | 3795 | 3790 | 270 |
| 568 | 20240924 | 120400 | 6070776175 | 3795 | 3795 | 3795 | 3790 | 314 |
| 569 | 20240924 | 120300 | 6069584845 | 3795 | 3795 | 3795 | 3790 | 183 |
| 570 | 20240924 | 120200 | 6068890890 | 3790 | 3795 | 3795 | 3790 | 1401 |
| 571 | 20240924 | 120100 | 6063580595 | 3795 | 3795 | 3800 | 3795 | 1031 |
| 572 | 20240924 | 120000 | 6059667445 | 3790 | 3795 | 3795 | 3790 | 860 |
| 573 | 20240924 | 115900 | 6056406935 | 3795 | 3795 | 3795 | 3795 | 631 |
| 574 | 20240924 | 115800 | 6054012290 | 3790 | 3790 | 3790 | 3790 | 52 |
| 575 | 20240924 | 115700 | 6053815210 | 3790 | 3790 | 3790 | 3790 | 577 |
| 576 | 20240924 | 115600 | 6051628380 | 3790 | 3800 | 3800 | 3790 | 310 |
| 577 | 20240924 | 115500 | 6050451905 | 3800 | 3800 | 3800 | 3800 | 255 |
| 578 | 20240924 | 115400 | 6049482905 | 3800 | 3790 | 3800 | 3790 | 171 |
| 579 | 20240924 | 115300 | 6048834555 | 3790 | 3790 | 3795 | 3790 | 4722 |
| 580 | 20240924 | 115200 | 6030930675 | 3790 | 3795 | 3795 | 3790 | 981 |
| 581 | 20240924 | 115100 | 6027211030 | 3795 | 3795 | 3795 | 3790 | 767 |
| 582 | 20240924 | 115000 | 6024300400 | 3795 | 3800 | 3800 | 3790 | 5061 |
| 583 | 20240924 | 114900 | 6005096000 | 3790 | 3790 | 3805 | 3790 | 38971 |
| 584 | 20240924 | 114800 | 5857385595 | 3785 | 3795 | 3795 | 3785 | 10851 |
| 585 | 20240924 | 114700 | 5816226345 | 3795 | 3800 | 3800 | 3795 | 2631 |
| 586 | 20240924 | 114600 | 5806236025 | 3800 | 3805 | 3805 | 3790 | 17398 |
| 587 | 20240924 | 114500 | 5740187525 | 3800 | 3805 | 3810 | 3800 | 9027 |
| 588 | 20240924 | 114400 | 5705870440 | 3805 | 3810 | 3810 | 3805 | 725 |
| 589 | 20240924 | 114300 | 5703110465 | 3810 | 3810 | 3810 | 3810 | 1689 |
| 590 | 20240924 | 114200 | 5696675375 | 3815 | 3815 | 3815 | 3815 | 550 |
| 591 | 20240924 | 114100 | 5694577125 | 3815 | 3810 | 3815 | 3810 | 313 |
| 592 | 20240924 | 114000 | 5693383035 | 3810 | 3810 | 3810 | 3810 | 775 |
| 593 | 20240924 | 113900 | 5690430285 | 3810 | 3805 | 3815 | 3805 | 1292 |
| 594 | 20240924 | 113800 | 5685513845 | 3805 | 3810 | 3810 | 3805 | 1848 |
| 595 | 20240924 | 113700 | 5678477440 | 3805 | 3805 | 3805 | 3805 | 1014 |
| 596 | 20240924 | 113600 | 5674619170 | 3805 | 3805 | 3805 | 3805 | 2269 |
| 597 | 20240924 | 113500 | 5665985625 | 3805 | 3810 | 3810 | 3805 | 4046 |
| 598 | 20240924 | 113400 | 5650574360 | 3810 | 3810 | 3810 | 3810 | 3943 |
| 599 | 20240924 | 113300 | 5635551530 | 3815 | 3810 | 3815 | 3805 | 11006 |
| 600 | 20240924 | 113200 | 5593662995 | 3810 | 3815 | 3815 | 3810 | 1130 |
| 601 | 20240924 | 113100 | 5589355505 | 3815 | 3820 | 3820 | 3815 | 419 |
| 602 | 20240924 | 113000 | 5587756550 | 3820 | 3810 | 3820 | 3810 | 302 |
| 603 | 20240924 | 112900 | 5586604750 | 3810 | 3810 | 3810 | 3805 | 761 |
| 604 | 20240924 | 112800 | 5583707835 | 3810 | 3815 | 3815 | 3810 | 5242 |
| 605 | 20240924 | 112700 | 5563735565 | 3810 | 3815 | 3825 | 3810 | 48 |
| 606 | 20240924 | 112600 | 5563552495 | 3815 | 3815 | 3820 | 3810 | 2081 |
| 607 | 20240924 | 112500 | 5555618130 | 3815 | 3815 | 3820 | 3810 | 707 |
| 608 | 20240924 | 112400 | 5552921735 | 3815 | 3820 | 3820 | 3815 | 594 |
| 609 | 20240924 | 112300 | 5550655610 | 3820 | 3830 | 3830 | 3815 | 37 |
| 610 | 20240924 | 112200 | 5550514260 | 3835 | 3815 | 3840 | 3815 | 6841 |
| 611 | 20240924 | 112100 | 5524413335 | 3815 | 3820 | 3820 | 3815 | 6668 |
| 612 | 20240924 | 112000 | 5498946170 | 3825 | 3830 | 3830 | 3820 | 7785 |
| 613 | 20240924 | 111900 | 5469186665 | 3835 | 3820 | 3835 | 3820 | 572 |
| 614 | 20240924 | 111800 | 5466999135 | 3825 | 3820 | 3825 | 3820 | 315 |
| 615 | 20240924 | 111700 | 5465795760 | 3840 | 3820 | 3840 | 3820 | 2102 |
| 616 | 20240924 | 111600 | 5457759050 | 3820 | 3815 | 3830 | 3815 | 3666 |
| 617 | 20240924 | 111500 | 5443744285 | 3815 | 3825 | 3825 | 3815 | 175 |
| 618 | 20240924 | 111400 | 5443076220 | 3815 | 3810 | 3830 | 3810 | 1194 |
| 619 | 20240924 | 111300 | 5438512770 | 3810 | 3815 | 3820 | 3810 | 6156 |
| 620 | 20240924 | 111200 | 5415028165 | 3820 | 3820 | 3820 | 3820 | 603 |
| 621 | 20240924 | 111100 | 5412724705 | 3820 | 3820 | 3820 | 3820 | 2507 |
| 622 | 20240924 | 111000 | 5403147965 | 3820 | 3825 | 3830 | 3820 | 4591 |
| 623 | 20240924 | 110900 | 5385596615 | 3820 | 3825 | 3825 | 3820 | 262 |
| 624 | 20240924 | 110800 | 5384595065 | 3825 | 3835 | 3835 | 3825 | 606 |
| 625 | 20240924 | 110700 | 5382272055 | 3835 | 3830 | 3835 | 3820 | 404 |
| 626 | 20240924 | 110600 | 5380726615 | 3830 | 3820 | 3830 | 3815 | 210 |
| 627 | 20240924 | 110500 | 5379924870 | 3820 | 3820 | 3825 | 3820 | 596 |
| 628 | 20240924 | 110400 | 5377648135 | 3830 | 3835 | 3835 | 3830 | 283 |
| 629 | 20240924 | 110300 | 5376564140 | 3830 | 3830 | 3830 | 3815 | 1162 |
| 630 | 20240924 | 110200 | 5372118035 | 3830 | 3830 | 3830 | 3830 | 97 |
| 631 | 20240924 | 110100 | 5371746525 | 3815 | 3820 | 3830 | 3815 | 754 |
| 632 | 20240924 | 110000 | 5368867275 | 3830 | 3825 | 3830 | 3820 | 2243 |
| 633 | 20240924 | 105900 | 5360287785 | 3815 | 3825 | 3825 | 3815 | 1651 |
| 634 | 20240924 | 105800 | 5353981215 | 3820 | 3815 | 3820 | 3815 | 8341 |
| 635 | 20240924 | 105700 | 5322149025 | 3815 | 3825 | 3825 | 3810 | 2690 |
| 636 | 20240924 | 105600 | 5311886820 | 3815 | 3810 | 3825 | 3810 | 2324 |
| 637 | 20240924 | 105500 | 5303022735 | 3810 | 3820 | 3820 | 3810 | 11548 |
| 638 | 20240924 | 105400 | 5258962065 | 3825 | 3830 | 3830 | 3825 | 5160 |
| 639 | 20240924 | 105300 | 5239224725 | 3825 | 3830 | 3830 | 3825 | 371 |
| 640 | 20240924 | 105200 | 5237805210 | 3830 | 3835 | 3835 | 3830 | 80 |
| 641 | 20240924 | 105100 | 5237498805 | 3830 | 3840 | 3840 | 3825 | 3944 |
| 642 | 20240924 | 105000 | 5222390315 | 3840 | 3845 | 3845 | 3830 | 3988 |
| 643 | 20240924 | 104900 | 5207101395 | 3845 | 3835 | 3845 | 3830 | 3744 |
| 644 | 20240924 | 104800 | 5192724520 | 3830 | 3830 | 3835 | 3830 | 2469 |
| 645 | 20240924 | 104700 | 5183262560 | 3830 | 3835 | 3845 | 3830 | 7656 |
| 646 | 20240924 | 104600 | 5153932225 | 3840 | 3835 | 3840 | 3835 | 4874 |
| 647 | 20240924 | 104500 | 5135239185 | 3835 | 3835 | 3840 | 3835 | 701 |
| 648 | 20240924 | 104400 | 5132548120 | 3835 | 3835 | 3840 | 3835 | 1351 |
| 649 | 20240924 | 104300 | 5127363885 | 3840 | 3840 | 3840 | 3835 | 5363 |
| 650 | 20240924 | 104200 | 5106772395 | 3840 | 3840 | 3845 | 3840 | 2147 |
| 651 | 20240924 | 104100 | 5098527910 | 3845 | 3845 | 3845 | 3840 | 1109 |
| 652 | 20240924 | 104000 | 5094264215 | 3850 | 3845 | 3860 | 3840 | 882 |
| 653 | 20240924 | 103900 | 5090875005 | 3840 | 3860 | 3860 | 3840 | 285 |
| 654 | 20240924 | 103800 | 5089779905 | 3860 | 3845 | 3860 | 3840 | 917 |
| 655 | 20240924 | 103700 | 5086256280 | 3845 | 3845 | 3845 | 3845 | 1132 |
| 656 | 20240924 | 103600 | 5081903740 | 3845 | 3845 | 3845 | 3840 | 1770 |
| 657 | 20240924 | 103500 | 5075099480 | 3845 | 3855 | 3865 | 3845 | 872 |
| 658 | 20240924 | 103400 | 5071739310 | 3855 | 3855 | 3865 | 3855 | 1457 |
| 659 | 20240924 | 103300 | 5066119920 | 3855 | 3850 | 3855 | 3850 | 53 |
| 660 | 20240924 | 103200 | 5065915660 | 3845 | 3840 | 3850 | 3840 | 1636 |
| 661 | 20240924 | 103100 | 5059626285 | 3840 | 3840 | 3840 | 3840 | 1545 |
| 662 | 20240924 | 103000 | 5053693485 | 3835 | 3840 | 3840 | 3835 | 566 |
| 663 | 20240924 | 102900 | 5051520095 | 3840 | 3845 | 3845 | 3840 | 1228 |
| 664 | 20240924 | 102800 | 5046804565 | 3840 | 3845 | 3845 | 3840 | 20 |
| 665 | 20240924 | 102700 | 5046727705 | 3840 | 3840 | 3845 | 3840 | 8663 |
| 666 | 20240924 | 102600 | 5013460170 | 3840 | 3850 | 3850 | 3840 | 2098 |
| 667 | 20240924 | 102500 | 5005393365 | 3845 | 3850 | 3850 | 3845 | 833 |
| 668 | 20240924 | 102400 | 5002188325 | 3850 | 3850 | 3850 | 3850 | 500 |
| 669 | 20240924 | 102300 | 5000263325 | 3850 | 3850 | 3850 | 3845 | 577 |
| 670 | 20240924 | 102200 | 4998044180 | 3845 | 3845 | 3850 | 3845 | 1960 |
| 671 | 20240924 | 102100 | 4990503680 | 3850 | 3845 | 3850 | 3840 | 467 |
| 672 | 20240924 | 102000 | 4988708180 | 3845 | 3840 | 3845 | 3835 | 659 |
| 673 | 20240924 | 101900 | 4986177685 | 3835 | 3840 | 3840 | 3835 | 783 |
| 674 | 20240924 | 101800 | 4983174285 | 3840 | 3840 | 3840 | 3835 | 2675 |
| 675 | 20240924 | 101700 | 4972915305 | 3840 | 3835 | 3840 | 3835 | 2954 |
| 676 | 20240924 | 101600 | 4961580310 | 3835 | 3835 | 3840 | 3835 | 25136 |
| 677 | 20240924 | 101500 | 4865179055 | 3835 | 3840 | 3840 | 3835 | 1075 |
| 678 | 20240924 | 101400 | 4861056025 | 3840 | 3845 | 3845 | 3840 | 3821 |
| 679 | 20240924 | 101300 | 4846383110 | 3845 | 3845 | 3850 | 3840 | 2368 |
| 680 | 20240924 | 101200 | 4837282935 | 3845 | 3855 | 3855 | 3840 | 2050 |
| 681 | 20240924 | 101100 | 4829397435 | 3855 | 3860 | 3865 | 3855 | 1826 |
| 682 | 20240924 | 101000 | 4822355305 | 3860 | 3860 | 3860 | 3855 | 380 |
| 683 | 20240924 | 100900 | 4820889850 | 3860 | 3855 | 3865 | 3855 | 2655 |
| 684 | 20240924 | 100800 | 4810644795 | 3860 | 3860 | 3860 | 3860 | 2340 |
| 685 | 20240924 | 100700 | 4801612395 | 3860 | 3855 | 3860 | 3855 | 1379 |
| 686 | 20240924 | 100600 | 4796296040 | 3855 | 3855 | 3860 | 3855 | 5819 |
| 687 | 20240924 | 100500 | 4773860880 | 3855 | 3860 | 3860 | 3855 | 1869 |
| 688 | 20240924 | 100400 | 4766652165 | 3860 | 3860 | 3860 | 3860 | 721 |
| 689 | 20240924 | 100300 | 4763869105 | 3860 | 3850 | 3860 | 3850 | 1662 |
| 690 | 20240924 | 100200 | 4757462090 | 3855 | 3855 | 3855 | 3850 | 4702 |
| 691 | 20240924 | 100100 | 4739341415 | 3855 | 3860 | 3860 | 3855 | 1148 |
| 692 | 20240924 | 100000 | 4734915870 | 3855 | 3865 | 3865 | 3855 | 2400 |
| 693 | 20240924 | 095900 | 4725647020 | 3860 | 3860 | 3860 | 3855 | 2365 |
| 694 | 20240924 | 095800 | 4716518165 | 3860 | 3850 | 3860 | 3845 | 1466 |
| 695 | 20240924 | 095700 | 4710871345 | 3850 | 3840 | 3850 | 3840 | 7547 |
| 696 | 20240924 | 095600 | 4681878595 | 3845 | 3845 | 3845 | 3835 | 1055 |
| 697 | 20240924 | 095500 | 4677829510 | 3840 | 3830 | 3840 | 3830 | 12504 |
| 698 | 20240924 | 095400 | 4629863170 | 3830 | 3835 | 3835 | 3830 | 4044 |
| 699 | 20240924 | 095300 | 4614365150 | 3835 | 3835 | 3835 | 3830 | 1214 |
| 700 | 20240924 | 095200 | 4609710410 | 3835 | 3835 | 3840 | 3830 | 1703 |
| 701 | 20240924 | 095100 | 4603181545 | 3835 | 3840 | 3840 | 3825 | 1798 |
| 702 | 20240924 | 095000 | 4596296635 | 3825 | 3825 | 3840 | 3820 | 6133 |
| 703 | 20240924 | 094900 | 4572835015 | 3825 | 3825 | 3830 | 3815 | 6164 |
| 704 | 20240924 | 094800 | 4549275690 | 3825 | 3835 | 3840 | 3825 | 7266 |
| 705 | 20240924 | 094700 | 4521443810 | 3830 | 3845 | 3845 | 3830 | 6197 |
| 706 | 20240924 | 094600 | 4497653035 | 3845 | 3850 | 3865 | 3840 | 5495 |
| 707 | 20240924 | 094500 | 4476505590 | 3850 | 3875 | 3875 | 3850 | 2261 |
| 708 | 20240924 | 094400 | 4467790235 | 3855 | 3840 | 3875 | 3840 | 8912 |
| 709 | 20240924 | 094300 | 4433458195 | 3840 | 3840 | 3845 | 3840 | 2069 |
| 710 | 20240924 | 094200 | 4425510400 | 3840 | 3845 | 3845 | 3840 | 4034 |
| 711 | 20240924 | 094100 | 4410012815 | 3845 | 3850 | 3850 | 3845 | 1960 |
| 712 | 20240924 | 094000 | 4402476395 | 3845 | 3840 | 3850 | 3840 | 3793 |
| 713 | 20240924 | 093900 | 4387900700 | 3840 | 3850 | 3850 | 3840 | 2334 |
| 714 | 20240924 | 093800 | 4378926950 | 3850 | 3840 | 3850 | 3835 | 5275 |
| 715 | 20240924 | 093700 | 4358646610 | 3840 | 3855 | 3855 | 3825 | 41530 |
| 716 | 20240924 | 093600 | 4199268500 | 3850 | 3890 | 3890 | 3850 | 19390 |
| 717 | 20240924 | 093500 | 4124396000 | 3895 | 3890 | 3900 | 3870 | 12634 |
| 718 | 20240924 | 093400 | 4075395560 | 3890 | 3880 | 3900 | 3875 | 4878 |
| 719 | 20240924 | 093300 | 4056424790 | 3890 | 3885 | 3890 | 3875 | 8757 |
| 720 | 20240924 | 093200 | 4022445650 | 3895 | 3890 | 3900 | 3885 | 1750 |
| 721 | 20240924 | 093100 | 4015638195 | 3885 | 3895 | 3900 | 3875 | 19171 |
| 722 | 20240924 | 093000 | 3941118570 | 3895 | 3910 | 3910 | 3890 | 12882 |
| 723 | 20240924 | 092900 | 3890896070 | 3910 | 3910 | 3910 | 3905 | 1360 |
| 724 | 20240924 | 092800 | 3885582705 | 3905 | 3905 | 3915 | 3905 | 6230 |
| 725 | 20240924 | 092700 | 3861230575 | 3905 | 3900 | 3915 | 3890 | 11375 |
| 726 | 20240924 | 092600 | 3816904930 | 3915 | 3890 | 3915 | 3885 | 3944 |
| 727 | 20240924 | 092500 | 3801532485 | 3890 | 3890 | 3900 | 3885 | 11824 |
| 728 | 20240924 | 092400 | 3755541530 | 3890 | 3915 | 3920 | 3890 | 20323 |
| 729 | 20240924 | 092300 | 3676136460 | 3915 | 3920 | 3925 | 3910 | 13460 |
| 730 | 20240924 | 092200 | 3623423445 | 3915 | 3925 | 3930 | 3915 | 27879 |
| 731 | 20240924 | 092100 | 3514143825 | 3925 | 3950 | 3965 | 3920 | 37927 |
| 732 | 20240924 | 092000 | 3364778430 | 3950 | 3930 | 3950 | 3930 | 13809 |
| 733 | 20240924 | 091900 | 3310382965 | 3935 | 3940 | 3945 | 3930 | 11442 |
| 734 | 20240924 | 091800 | 3265353805 | 3940 | 3955 | 3960 | 3935 | 11863 |
| 735 | 20240924 | 091700 | 3218526680 | 3955 | 3920 | 3975 | 3920 | 46130 |
| 736 | 20240924 | 091600 | 3036343350 | 3920 | 3925 | 3925 | 3915 | 7145 |
| 737 | 20240924 | 091500 | 3008351985 | 3925 | 3925 | 3925 | 3920 | 10243 |
| 738 | 20240924 | 091400 | 2968186745 | 3925 | 3920 | 3930 | 3915 | 13739 |
| 739 | 20240924 | 091300 | 2914285165 | 3920 | 3940 | 3955 | 3920 | 24133 |
| 740 | 20240924 | 091200 | 2819273360 | 3940 | 3900 | 3950 | 3900 | 36586 |
| 741 | 20240924 | 091100 | 2675464565 | 3905 | 3905 | 3905 | 3895 | 11337 |
| 742 | 20240924 | 091000 | 2631231510 | 3900 | 3905 | 3905 | 3895 | 23440 |
| 743 | 20240924 | 090900 | 2539859540 | 3900 | 3890 | 3910 | 3870 | 35227 |
| 744 | 20240924 | 090800 | 2402912985 | 3890 | 3870 | 3890 | 3865 | 12630 |
| 745 | 20240924 | 090700 | 2353982890 | 3870 | 3880 | 3885 | 3865 | 18869 |
| 746 | 20240924 | 090600 | 2280923725 | 3880 | 3890 | 3895 | 3880 | 26346 |
| 747 | 20240924 | 090500 | 2178600950 | 3890 | 3915 | 3915 | 3890 | 14331 |
| 748 | 20240924 | 090400 | 2122715365 | 3910 | 3915 | 3920 | 3890 | 46465 |
| 749 | 20240924 | 090300 | 1941223075 | 3920 | 3925 | 3935 | 3900 | 48951 |
| 750 | 20240924 | 090200 | 1749697140 | 3935 | 3960 | 3980 | 3930 | 68005 |
| 751 | 20240924 | 090100 | 1481114225 | 3955 | 3985 | 4025 | 3950 | 183388 |
| 752 | 20240924 | 090000 | 748439485 | 3985 | 3915 | 4005 | 3905 | 187865 |