37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 213000 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 28458 |
| 3 | 20240925 | 212900 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20240925 | 212800 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20240925 | 212700 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20240925 | 212600 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20240925 | 212500 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20240925 | 212400 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20240925 | 212300 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20240925 | 212200 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20240925 | 212100 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20240925 | 212000 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20240925 | 211900 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20240925 | 211800 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20240925 | 211700 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20240925 | 211600 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20240925 | 211500 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20240925 | 211400 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20240925 | 211300 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20240925 | 211200 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20240925 | 211100 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20240925 | 211000 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20240925 | 210900 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20240925 | 210800 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20240925 | 210700 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20240925 | 210600 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20240925 | 210500 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20240925 | 210400 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20240925 | 210300 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20240925 | 210200 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20240925 | 210100 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20240925 | 210000 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 28458 |
| 33 | 20240925 | 205900 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20240925 | 205800 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20240925 | 205700 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20240925 | 205600 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20240925 | 205500 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20240925 | 205400 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20240925 | 205300 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20240925 | 205200 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20240925 | 205100 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20240925 | 205000 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20240925 | 204900 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20240925 | 204800 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20240925 | 204700 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20240925 | 204600 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20240925 | 204500 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20240925 | 204400 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20240925 | 204300 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20240925 | 204200 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20240925 | 204100 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20240925 | 204000 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20240925 | 203900 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20240925 | 203800 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20240925 | 203700 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20240925 | 203600 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20240925 | 203500 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20240925 | 203400 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20240925 | 203300 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20240925 | 203200 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20240925 | 203100 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20240925 | 203000 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 28458 |
| 63 | 20240925 | 202900 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20240925 | 202800 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20240925 | 202700 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20240925 | 202600 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20240925 | 202500 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20240925 | 202400 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20240925 | 202300 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20240925 | 202200 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20240925 | 202100 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20240925 | 202000 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20240925 | 201900 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20240925 | 201800 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20240925 | 201700 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20240925 | 201600 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20240925 | 201500 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20240925 | 201400 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20240925 | 201300 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20240925 | 201200 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20240925 | 201100 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20240925 | 201000 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20240925 | 200900 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20240925 | 200800 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20240925 | 200700 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20240925 | 200600 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20240925 | 200500 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20240925 | 200400 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20240925 | 200300 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20240925 | 200200 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20240925 | 200100 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20240925 | 200000 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 28458 |
| 93 | 20240925 | 195900 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20240925 | 195800 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20240925 | 195700 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20240925 | 195600 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20240925 | 195500 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20240925 | 195400 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20240925 | 195300 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20240925 | 195200 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20240925 | 195100 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20240925 | 195000 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20240925 | 194900 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20240925 | 194800 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20240925 | 194700 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20240925 | 194600 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20240925 | 194500 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20240925 | 194400 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20240925 | 194300 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20240925 | 194200 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20240925 | 194100 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20240925 | 194000 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20240925 | 193900 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20240925 | 193800 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20240925 | 193700 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20240925 | 193600 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20240925 | 193500 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20240925 | 193400 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20240925 | 193300 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20240925 | 193200 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20240925 | 193100 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20240925 | 193000 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 28458 |
| 123 | 20240925 | 192900 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20240925 | 192800 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20240925 | 192700 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20240925 | 192600 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20240925 | 192500 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20240925 | 192400 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20240925 | 192300 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20240925 | 192200 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20240925 | 192100 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20240925 | 192000 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20240925 | 191900 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20240925 | 191800 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20240925 | 191700 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20240925 | 191600 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20240925 | 191500 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20240925 | 191400 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20240925 | 191300 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20240925 | 191200 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20240925 | 191100 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20240925 | 191000 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20240925 | 190900 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20240925 | 190800 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20240925 | 190700 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20240925 | 190600 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20240925 | 190500 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20240925 | 190400 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20240925 | 190300 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20240925 | 190200 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20240925 | 190100 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20240925 | 190000 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 28458 |
| 153 | 20240925 | 185900 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20240925 | 185800 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20240925 | 185700 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20240925 | 185600 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20240925 | 185500 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20240925 | 185400 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20240925 | 185300 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20240925 | 185200 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20240925 | 185100 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20240925 | 185000 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20240925 | 184900 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20240925 | 184800 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20240925 | 184700 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20240925 | 184600 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20240925 | 184500 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20240925 | 184400 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20240925 | 184300 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20240925 | 184200 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20240925 | 184100 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20240925 | 184000 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20240925 | 183900 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20240925 | 183800 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20240925 | 183700 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20240925 | 183600 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20240925 | 183500 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20240925 | 183400 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20240925 | 183300 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20240925 | 183200 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20240925 | 183100 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20240925 | 183000 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 28458 |
| 183 | 20240925 | 182900 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20240925 | 182800 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20240925 | 182700 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20240925 | 182600 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20240925 | 182500 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20240925 | 182400 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20240925 | 182300 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20240925 | 182200 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20240925 | 182100 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20240925 | 182000 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20240925 | 181900 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20240925 | 181800 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20240925 | 181700 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20240925 | 181600 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20240925 | 181500 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20240925 | 181400 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20240925 | 181300 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20240925 | 181200 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 201 | 20240925 | 181100 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20240925 | 181000 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20240925 | 180900 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 204 | 20240925 | 180800 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 205 | 20240925 | 180700 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 206 | 20240925 | 180600 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 207 | 20240925 | 180500 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 208 | 20240925 | 180400 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 209 | 20240925 | 180300 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 210 | 20240925 | 180200 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 211 | 20240925 | 180100 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 212 | 20240925 | 180000 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 28458 |
| 213 | 20240925 | 175900 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 214 | 20240925 | 175800 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 215 | 20240925 | 175700 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 216 | 20240925 | 175600 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 217 | 20240925 | 175500 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 218 | 20240925 | 175400 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 219 | 20240925 | 175300 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 220 | 20240925 | 175200 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 221 | 20240925 | 175100 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 222 | 20240925 | 175000 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 223 | 20240925 | 174900 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 224 | 20240925 | 174800 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 225 | 20240925 | 174700 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 226 | 20240925 | 174600 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 227 | 20240925 | 174500 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 228 | 20240925 | 174400 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 229 | 20240925 | 174300 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 230 | 20240925 | 174200 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 231 | 20240925 | 174100 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 232 | 20240925 | 174000 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 233 | 20240925 | 173900 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 234 | 20240925 | 173800 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 235 | 20240925 | 173700 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 236 | 20240925 | 173600 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 237 | 20240925 | 173500 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 238 | 20240925 | 173400 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 239 | 20240925 | 173300 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 240 | 20240925 | 173200 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 241 | 20240925 | 173100 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 242 | 20240925 | 173000 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 28458 |
| 243 | 20240925 | 172900 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 244 | 20240925 | 172800 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 245 | 20240925 | 172700 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 246 | 20240925 | 172600 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 247 | 20240925 | 172500 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 248 | 20240925 | 172400 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 249 | 20240925 | 172300 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 250 | 20240925 | 172200 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 251 | 20240925 | 172100 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 252 | 20240925 | 172000 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 253 | 20240925 | 171900 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 254 | 20240925 | 171800 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 255 | 20240925 | 171700 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 256 | 20240925 | 171600 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 257 | 20240925 | 171500 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 258 | 20240925 | 171400 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 259 | 20240925 | 171300 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 260 | 20240925 | 171200 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 261 | 20240925 | 171100 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 262 | 20240925 | 171000 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 263 | 20240925 | 170900 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 264 | 20240925 | 170800 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 265 | 20240925 | 170700 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 266 | 20240925 | 170600 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 267 | 20240925 | 170500 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 268 | 20240925 | 170400 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 269 | 20240925 | 170300 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 270 | 20240925 | 170200 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 271 | 20240925 | 170100 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 272 | 20240925 | 170000 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 28458 |
| 273 | 20240925 | 165900 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 274 | 20240925 | 165800 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 275 | 20240925 | 165700 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 276 | 20240925 | 165600 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 277 | 20240925 | 165500 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 278 | 20240925 | 165400 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 279 | 20240925 | 165300 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 280 | 20240925 | 165200 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 281 | 20240925 | 165100 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 282 | 20240925 | 165000 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 283 | 20240925 | 164900 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 284 | 20240925 | 164800 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 285 | 20240925 | 164700 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 286 | 20240925 | 164600 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 287 | 20240925 | 164500 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 288 | 20240925 | 164400 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 289 | 20240925 | 164300 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 290 | 20240925 | 164200 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 291 | 20240925 | 164100 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 292 | 20240925 | 164000 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 293 | 20240925 | 163900 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 294 | 20240925 | 163800 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 295 | 20240925 | 163700 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 296 | 20240925 | 163600 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 297 | 20240925 | 163500 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 298 | 20240925 | 163400 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 299 | 20240925 | 163300 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 300 | 20240925 | 163200 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 301 | 20240925 | 163100 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 302 | 20240925 | 163000 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 28458 |
| 303 | 20240925 | 162900 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 304 | 20240925 | 162800 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 305 | 20240925 | 162700 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 306 | 20240925 | 162600 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 307 | 20240925 | 162500 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 308 | 20240925 | 162400 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 309 | 20240925 | 162300 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 310 | 20240925 | 162200 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 311 | 20240925 | 162100 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 312 | 20240925 | 162000 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 313 | 20240925 | 161900 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 314 | 20240925 | 161800 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 315 | 20240925 | 161700 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 316 | 20240925 | 161600 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 317 | 20240925 | 161500 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 318 | 20240925 | 161400 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 319 | 20240925 | 161300 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 320 | 20240925 | 161200 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 321 | 20240925 | 161100 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 322 | 20240925 | 161000 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 323 | 20240925 | 160900 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 324 | 20240925 | 160800 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 325 | 20240925 | 160700 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 326 | 20240925 | 160600 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 327 | 20240925 | 160500 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 328 | 20240925 | 160400 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 329 | 20240925 | 160300 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 330 | 20240925 | 160200 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 331 | 20240925 | 160100 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 332 | 20240925 | 160000 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 28458 |
| 333 | 20240925 | 155900 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 334 | 20240925 | 155800 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 335 | 20240925 | 155700 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 336 | 20240925 | 155600 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 337 | 20240925 | 155500 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 338 | 20240925 | 155400 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 339 | 20240925 | 155300 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 340 | 20240925 | 155200 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 341 | 20240925 | 155100 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 342 | 20240925 | 155000 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 343 | 20240925 | 154900 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 344 | 20240925 | 154800 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 345 | 20240925 | 154700 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 346 | 20240925 | 154600 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 347 | 20240925 | 154500 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 348 | 20240925 | 154400 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 349 | 20240925 | 154300 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 350 | 20240925 | 154200 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 351 | 20240925 | 154100 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 352 | 20240925 | 154000 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 353 | 20240925 | 153900 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 354 | 20240925 | 153800 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 355 | 20240925 | 153700 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 356 | 20240925 | 153600 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 357 | 20240925 | 153500 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 358 | 20240925 | 153400 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 359 | 20240925 | 153300 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 360 | 20240925 | 153200 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 361 | 20240925 | 153100 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 0 |
| 362 | 20240925 | 153000 | 6330000560 | 3730 | 3730 | 3730 | 3730 | 56916 |
| 363 | 20240925 | 152900 | 6223852220 | 3775 | 3775 | 3775 | 3775 | 0 |
| 364 | 20240925 | 152800 | 6223852220 | 3775 | 3775 | 3775 | 3775 | 0 |
| 365 | 20240925 | 152700 | 6223852220 | 3775 | 3775 | 3775 | 3775 | 0 |
| 366 | 20240925 | 152600 | 6223852220 | 3775 | 3775 | 3775 | 3775 | 0 |
| 367 | 20240925 | 152500 | 6223852220 | 3775 | 3775 | 3775 | 3775 | 0 |
| 368 | 20240925 | 152400 | 6223852220 | 3775 | 3775 | 3775 | 3775 | 0 |
| 369 | 20240925 | 152300 | 6223852220 | 3775 | 3775 | 3775 | 3775 | 0 |
| 370 | 20240925 | 152200 | 6223852220 | 3775 | 3775 | 3775 | 3775 | 0 |
| 371 | 20240925 | 152100 | 6223852220 | 3775 | 3775 | 3775 | 3775 | 0 |
| 372 | 20240925 | 152000 | 6223852220 | 3775 | 3775 | 3775 | 3775 | 0 |
| 373 | 20240925 | 151900 | 6223852220 | 3775 | 3765 | 3775 | 3765 | 4141 |
| 374 | 20240925 | 151800 | 6208243175 | 3770 | 3770 | 3770 | 3765 | 5405 |
| 375 | 20240925 | 151700 | 6187881610 | 3770 | 3770 | 3780 | 3765 | 9728 |
| 376 | 20240925 | 151600 | 6151229700 | 3765 | 3780 | 3780 | 3765 | 258 |
| 377 | 20240925 | 151500 | 6150256050 | 3780 | 3765 | 3785 | 3760 | 3725 |
| 378 | 20240925 | 151400 | 6136235515 | 3785 | 3790 | 3800 | 3765 | 16663 |
| 379 | 20240925 | 151300 | 6073244915 | 3795 | 3770 | 3795 | 3765 | 7413 |
| 380 | 20240925 | 151200 | 6045249125 | 3765 | 3755 | 3770 | 3755 | 4179 |
| 381 | 20240925 | 151100 | 6029544475 | 3755 | 3760 | 3760 | 3755 | 700 |
| 382 | 20240925 | 151000 | 6026912495 | 3760 | 3745 | 3760 | 3740 | 8977 |
| 383 | 20240925 | 150900 | 5993248305 | 3745 | 3735 | 3745 | 3730 | 1953 |
| 384 | 20240925 | 150800 | 5985952925 | 3745 | 3740 | 3745 | 3730 | 150 |
| 385 | 20240925 | 150700 | 5985391700 | 3740 | 3715 | 3745 | 3715 | 4552 |
| 386 | 20240925 | 150600 | 5968377085 | 3735 | 3715 | 3735 | 3690 | 11663 |
| 387 | 20240925 | 150500 | 5925053210 | 3725 | 3715 | 3725 | 3710 | 3676 |
| 388 | 20240925 | 150400 | 5911372945 | 3710 | 3725 | 3725 | 3710 | 5150 |
| 389 | 20240925 | 150300 | 5892254385 | 3725 | 3735 | 3735 | 3710 | 2307 |
| 390 | 20240925 | 150200 | 5883673205 | 3730 | 3710 | 3740 | 3700 | 14236 |
| 391 | 20240925 | 150100 | 5830661635 | 3710 | 3715 | 3730 | 3695 | 4960 |
| 392 | 20240925 | 150000 | 5812276065 | 3710 | 3705 | 3715 | 3690 | 12425 |
| 393 | 20240925 | 145900 | 5766228765 | 3685 | 3675 | 3700 | 3665 | 10606 |
| 394 | 20240925 | 145800 | 5727131855 | 3680 | 3705 | 3705 | 3680 | 34400 |
| 395 | 20240925 | 145700 | 5600238935 | 3705 | 3725 | 3725 | 3700 | 10039 |
| 396 | 20240925 | 145600 | 5563026230 | 3725 | 3710 | 3725 | 3705 | 1570 |
| 397 | 20240925 | 145500 | 5557201520 | 3715 | 3740 | 3740 | 3705 | 40923 |
| 398 | 20240925 | 145400 | 5405034970 | 3735 | 3760 | 3760 | 3735 | 12770 |
| 399 | 20240925 | 145300 | 5357221765 | 3760 | 3760 | 3760 | 3745 | 1612 |
| 400 | 20240925 | 145200 | 5351171720 | 3760 | 3750 | 3770 | 3740 | 7330 |
| 401 | 20240925 | 145100 | 5323639980 | 3745 | 3750 | 3760 | 3745 | 4989 |
| 402 | 20240925 | 145000 | 5304942010 | 3745 | 3750 | 3765 | 3740 | 11534 |
| 403 | 20240925 | 144900 | 5261701930 | 3750 | 3755 | 3755 | 3750 | 17528 |
| 404 | 20240925 | 144800 | 5195959380 | 3750 | 3775 | 3775 | 3745 | 25935 |
| 405 | 20240925 | 144700 | 5098538475 | 3780 | 3785 | 3785 | 3780 | 6105 |
| 406 | 20240925 | 144600 | 5075450345 | 3790 | 3785 | 3800 | 3785 | 1197 |
| 407 | 20240925 | 144500 | 5070919355 | 3785 | 3800 | 3800 | 3785 | 8254 |
| 408 | 20240925 | 144400 | 5039647055 | 3795 | 3780 | 3805 | 3780 | 6942 |
| 409 | 20240925 | 144300 | 5013307635 | 3780 | 3785 | 3795 | 3775 | 10759 |
| 410 | 20240925 | 144200 | 4972611035 | 3785 | 3800 | 3800 | 3780 | 10744 |
| 411 | 20240925 | 144100 | 4931876130 | 3805 | 3815 | 3815 | 3805 | 4629 |
| 412 | 20240925 | 144000 | 4914247835 | 3820 | 3820 | 3820 | 3815 | 8289 |
| 413 | 20240925 | 143900 | 4882616540 | 3820 | 3825 | 3825 | 3820 | 3689 |
| 414 | 20240925 | 143800 | 4868524035 | 3830 | 3825 | 3830 | 3825 | 2497 |
| 415 | 20240925 | 143700 | 4858966450 | 3830 | 3830 | 3830 | 3830 | 331 |
| 416 | 20240925 | 143600 | 4857698720 | 3830 | 3830 | 3830 | 3825 | 2100 |
| 417 | 20240925 | 143500 | 4849660720 | 3830 | 3820 | 3830 | 3820 | 2095 |
| 418 | 20240925 | 143400 | 4841650025 | 3825 | 3825 | 3825 | 3820 | 1767 |
| 419 | 20240925 | 143300 | 4834895370 | 3825 | 3830 | 3830 | 3820 | 4741 |
| 420 | 20240925 | 143200 | 4816760285 | 3830 | 3830 | 3830 | 3825 | 1275 |
| 421 | 20240925 | 143100 | 4811877330 | 3830 | 3830 | 3830 | 3825 | 492 |
| 422 | 20240925 | 143000 | 4809993455 | 3830 | 3835 | 3835 | 3830 | 1923 |
| 423 | 20240925 | 142900 | 4802623250 | 3830 | 3835 | 3840 | 3830 | 2073 |
| 424 | 20240925 | 142800 | 4794677495 | 3840 | 3835 | 3840 | 3835 | 1135 |
| 425 | 20240925 | 142700 | 4790320595 | 3835 | 3820 | 3835 | 3820 | 7329 |
| 426 | 20240925 | 142600 | 4762303540 | 3820 | 3815 | 3820 | 3815 | 2310 |
| 427 | 20240925 | 142500 | 4753479520 | 3820 | 3815 | 3820 | 3815 | 1263 |
| 428 | 20240925 | 142400 | 4748658350 | 3820 | 3815 | 3820 | 3815 | 1251 |
| 429 | 20240925 | 142300 | 4743885780 | 3820 | 3815 | 3825 | 3815 | 1132 |
| 430 | 20240925 | 142200 | 4739564670 | 3820 | 3815 | 3820 | 3815 | 995 |
| 431 | 20240925 | 142100 | 4735763820 | 3825 | 3820 | 3825 | 3815 | 6203 |
| 432 | 20240925 | 142000 | 4712063510 | 3815 | 3820 | 3820 | 3815 | 262 |
| 433 | 20240925 | 141900 | 4711062935 | 3820 | 3820 | 3820 | 3820 | 8 |
| 434 | 20240925 | 141800 | 4711032375 | 3810 | 3815 | 3820 | 3810 | 2210 |
| 435 | 20240925 | 141700 | 4702609210 | 3815 | 3820 | 3820 | 3815 | 872 |
| 436 | 20240925 | 141600 | 4699282480 | 3815 | 3815 | 3820 | 3815 | 2154 |
| 437 | 20240925 | 141500 | 4691064915 | 3815 | 3820 | 3820 | 3815 | 473 |
| 438 | 20240925 | 141400 | 4689258060 | 3820 | 3820 | 3820 | 3815 | 1347 |
| 439 | 20240925 | 141300 | 4684115075 | 3815 | 3820 | 3820 | 3815 | 11 |
| 440 | 20240925 | 141200 | 4684073105 | 3820 | 3815 | 3820 | 3815 | 268 |
| 441 | 20240925 | 141100 | 4683050665 | 3815 | 3815 | 3815 | 3810 | 410 |
| 442 | 20240925 | 141000 | 4681488385 | 3820 | 3820 | 3820 | 3820 | 26 |
| 443 | 20240925 | 140900 | 4681389065 | 3815 | 3815 | 3820 | 3815 | 2395 |
| 444 | 20240925 | 140800 | 4672242130 | 3815 | 3810 | 3815 | 3805 | 4275 |
| 445 | 20240925 | 140700 | 4655968385 | 3810 | 3820 | 3820 | 3810 | 858 |
| 446 | 20240925 | 140600 | 4652695070 | 3815 | 3810 | 3820 | 3810 | 779 |
| 447 | 20240925 | 140500 | 4649722640 | 3815 | 3815 | 3815 | 3815 | 146 |
| 448 | 20240925 | 140400 | 4649165650 | 3825 | 3825 | 3825 | 3810 | 1376 |
| 449 | 20240925 | 140300 | 4643922955 | 3810 | 3810 | 3810 | 3810 | 0 |
| 450 | 20240925 | 140200 | 4643922955 | 3810 | 3815 | 3825 | 3810 | 2040 |
| 451 | 20240925 | 140100 | 4636143640 | 3815 | 3825 | 3830 | 3815 | 1311 |
| 452 | 20240925 | 140000 | 4631136260 | 3825 | 3825 | 3825 | 3825 | 1 |
| 453 | 20240925 | 135900 | 4631132435 | 3820 | 3820 | 3830 | 3820 | 955 |
| 454 | 20240925 | 135800 | 4627484235 | 3820 | 3830 | 3830 | 3820 | 1750 |
| 455 | 20240925 | 135700 | 4620782055 | 3830 | 3830 | 3830 | 3825 | 196 |
| 456 | 20240925 | 135600 | 4620032180 | 3830 | 3835 | 3835 | 3830 | 1641 |
| 457 | 20240925 | 135500 | 4613747145 | 3830 | 3830 | 3835 | 3830 | 1733 |
| 458 | 20240925 | 135400 | 4607104550 | 3835 | 3830 | 3835 | 3830 | 5015 |
| 459 | 20240925 | 135300 | 4587887715 | 3830 | 3825 | 3830 | 3825 | 3445 |
| 460 | 20240925 | 135200 | 4574708500 | 3830 | 3830 | 3830 | 3830 | 97 |
| 461 | 20240925 | 135100 | 4574336990 | 3835 | 3840 | 3840 | 3835 | 7 |
| 462 | 20240925 | 135000 | 4574310115 | 3840 | 3835 | 3840 | 3835 | 2000 |
| 463 | 20240925 | 134900 | 4566637505 | 3830 | 3820 | 3830 | 3820 | 578 |
| 464 | 20240925 | 134800 | 4564428765 | 3820 | 3820 | 3820 | 3820 | 16 |
| 465 | 20240925 | 134700 | 4564367645 | 3820 | 3820 | 3825 | 3815 | 1221 |
| 466 | 20240925 | 134600 | 4559702345 | 3820 | 3825 | 3825 | 3820 | 606 |
| 467 | 20240925 | 134500 | 4557386255 | 3830 | 3835 | 3835 | 3830 | 1316 |
| 468 | 20240925 | 134400 | 4552345915 | 3835 | 3835 | 3840 | 3835 | 702 |
| 469 | 20240925 | 134300 | 4549653675 | 3835 | 3835 | 3835 | 3835 | 1555 |
| 470 | 20240925 | 134200 | 4543690250 | 3835 | 3835 | 3835 | 3835 | 802 |
| 471 | 20240925 | 134100 | 4540614580 | 3835 | 3835 | 3840 | 3835 | 464 |
| 472 | 20240925 | 134000 | 4538835055 | 3835 | 3840 | 3840 | 3835 | 569 |
| 473 | 20240925 | 133900 | 4536651275 | 3835 | 3840 | 3840 | 3835 | 480 |
| 474 | 20240925 | 133800 | 4534809235 | 3840 | 3835 | 3845 | 3835 | 3510 |
| 475 | 20240925 | 133700 | 4521345870 | 3835 | 3840 | 3845 | 3835 | 721 |
| 476 | 20240925 | 133600 | 4518579330 | 3840 | 3850 | 3850 | 3840 | 1484 |
| 477 | 20240925 | 133500 | 4512868780 | 3850 | 3855 | 3860 | 3845 | 6543 |
| 478 | 20240925 | 133400 | 4487647240 | 3855 | 3845 | 3855 | 3845 | 3128 |
| 479 | 20240925 | 133300 | 4475600860 | 3840 | 3845 | 3845 | 3840 | 265 |
| 480 | 20240925 | 133200 | 4474582285 | 3845 | 3850 | 3850 | 3845 | 939 |
| 481 | 20240925 | 133100 | 4470970470 | 3850 | 3840 | 3850 | 3840 | 217 |
| 482 | 20240925 | 133000 | 4470136635 | 3840 | 3845 | 3845 | 3835 | 1618 |
| 483 | 20240925 | 132900 | 4463927865 | 3845 | 3850 | 3850 | 3845 | 1206 |
| 484 | 20240925 | 132800 | 4459290045 | 3850 | 3840 | 3850 | 3840 | 7685 |
| 485 | 20240925 | 132700 | 4429725495 | 3840 | 3830 | 3845 | 3830 | 3784 |
| 486 | 20240925 | 132600 | 4415205945 | 3830 | 3820 | 3830 | 3815 | 1024 |
| 487 | 20240925 | 132500 | 4411294920 | 3820 | 3835 | 3835 | 3820 | 38 |
| 488 | 20240925 | 132400 | 4411149265 | 3835 | 3830 | 3835 | 3820 | 238 |
| 489 | 20240925 | 132300 | 4410237865 | 3820 | 3840 | 3840 | 3820 | 536 |
| 490 | 20240925 | 132200 | 4408187325 | 3820 | 3820 | 3840 | 3820 | 279 |
| 491 | 20240925 | 132100 | 4407121265 | 3845 | 3810 | 3845 | 3810 | 1920 |
| 492 | 20240925 | 132000 | 4399766740 | 3830 | 3830 | 3830 | 3830 | 0 |
| 493 | 20240925 | 131900 | 4399766740 | 3830 | 3825 | 3835 | 3805 | 428 |
| 494 | 20240925 | 131800 | 4398130490 | 3815 | 3810 | 3815 | 3800 | 2111 |
| 495 | 20240925 | 131700 | 4390090220 | 3810 | 3815 | 3815 | 3810 | 8 |
| 496 | 20240925 | 131600 | 4390059705 | 3815 | 3815 | 3815 | 3815 | 322 |
| 497 | 20240925 | 131500 | 4388831275 | 3810 | 3805 | 3810 | 3800 | 398 |
| 498 | 20240925 | 131400 | 4387316430 | 3805 | 3805 | 3805 | 3805 | 1 |
| 499 | 20240925 | 131300 | 4387312625 | 3805 | 3805 | 3805 | 3805 | 5 |
| 500 | 20240925 | 131200 | 4387293600 | 3800 | 3810 | 3810 | 3800 | 105 |
| 501 | 20240925 | 131100 | 4386894105 | 3810 | 3810 | 3810 | 3800 | 1115 |
| 502 | 20240925 | 131000 | 4382655975 | 3810 | 3810 | 3810 | 3810 | 100 |
| 503 | 20240925 | 130900 | 4382274975 | 3805 | 3810 | 3810 | 3800 | 4515 |
| 504 | 20240925 | 130800 | 4365117440 | 3800 | 3810 | 3810 | 3800 | 138 |
| 505 | 20240925 | 130700 | 4364591790 | 3800 | 3800 | 3800 | 3800 | 1 |
| 506 | 20240925 | 130600 | 4364587990 | 3815 | 3795 | 3815 | 3790 | 1488 |
| 507 | 20240925 | 130500 | 4358939905 | 3795 | 3800 | 3800 | 3785 | 7065 |
| 508 | 20240925 | 130400 | 4332154690 | 3800 | 3805 | 3805 | 3800 | 1355 |
| 509 | 20240925 | 130300 | 4327005465 | 3805 | 3810 | 3810 | 3805 | 596 |
| 510 | 20240925 | 130200 | 4324737680 | 3805 | 3805 | 3805 | 3800 | 202 |
| 511 | 20240925 | 130100 | 4323969465 | 3805 | 3805 | 3805 | 3805 | 1001 |
| 512 | 20240925 | 130000 | 4320160660 | 3810 | 3810 | 3810 | 3810 | 169 |
| 513 | 20240925 | 125900 | 4319516770 | 3810 | 3815 | 3815 | 3810 | 694 |
| 514 | 20240925 | 125800 | 4316871070 | 3815 | 3810 | 3815 | 3810 | 1670 |
| 515 | 20240925 | 125700 | 4310507925 | 3810 | 3810 | 3810 | 3810 | 329 |
| 516 | 20240925 | 125600 | 4309254435 | 3805 | 3815 | 3815 | 3805 | 947 |
| 517 | 20240925 | 125500 | 4305651025 | 3800 | 3810 | 3815 | 3800 | 3985 |
| 518 | 20240925 | 125400 | 4290493090 | 3810 | 3815 | 3815 | 3810 | 2777 |
| 519 | 20240925 | 125300 | 4279912710 | 3815 | 3815 | 3815 | 3815 | 1284 |
| 520 | 20240925 | 125200 | 4275014250 | 3815 | 3830 | 3830 | 3815 | 4437 |
| 521 | 20240925 | 125100 | 4258058065 | 3830 | 3825 | 3830 | 3825 | 36 |
| 522 | 20240925 | 125000 | 4257920240 | 3825 | 3840 | 3840 | 3825 | 1129 |
| 523 | 20240925 | 124900 | 4253597135 | 3840 | 3840 | 3840 | 3830 | 1546 |
| 524 | 20240925 | 124800 | 4247661965 | 3840 | 3840 | 3840 | 3830 | 1870 |
| 525 | 20240925 | 124700 | 4240491965 | 3840 | 3835 | 3840 | 3835 | 312 |
| 526 | 20240925 | 124600 | 4239293890 | 3840 | 3825 | 3840 | 3825 | 295 |
| 527 | 20240925 | 124500 | 4238164250 | 3825 | 3825 | 3825 | 3825 | 198 |
| 528 | 20240925 | 124400 | 4237406900 | 3820 | 3825 | 3825 | 3820 | 362 |
| 529 | 20240925 | 124300 | 4236023280 | 3820 | 3820 | 3820 | 3820 | 3163 |
| 530 | 20240925 | 124200 | 4223940620 | 3825 | 3825 | 3825 | 3825 | 1914 |
| 531 | 20240925 | 124100 | 4216619570 | 3825 | 3830 | 3830 | 3825 | 325 |
| 532 | 20240925 | 124000 | 4215375645 | 3830 | 3830 | 3830 | 3825 | 1335 |
| 533 | 20240925 | 123900 | 4210263595 | 3835 | 3840 | 3840 | 3835 | 5 |
| 534 | 20240925 | 123800 | 4210244415 | 3825 | 3825 | 3825 | 3825 | 0 |
| 535 | 20240925 | 123700 | 4210244415 | 3825 | 3840 | 3840 | 3825 | 1884 |
| 536 | 20240925 | 123600 | 4203027245 | 3840 | 3835 | 3845 | 3835 | 275 |
| 537 | 20240925 | 123500 | 4201970525 | 3825 | 3830 | 3830 | 3825 | 2811 |
| 538 | 20240925 | 123400 | 4191214930 | 3835 | 3845 | 3845 | 3835 | 4677 |
| 539 | 20240925 | 123300 | 4173251415 | 3840 | 3835 | 3840 | 3830 | 3425 |
| 540 | 20240925 | 123200 | 4160106110 | 3830 | 3835 | 3835 | 3830 | 572 |
| 541 | 20240925 | 123100 | 4157912850 | 3835 | 3830 | 3835 | 3825 | 1774 |
| 542 | 20240925 | 123000 | 4151120925 | 3830 | 3830 | 3830 | 3830 | 805 |
| 543 | 20240925 | 122900 | 4148037775 | 3830 | 3825 | 3830 | 3825 | 1030 |
| 544 | 20240925 | 122800 | 4144095390 | 3820 | 3825 | 3825 | 3820 | 251 |
| 545 | 20240925 | 122700 | 4143136070 | 3825 | 3815 | 3825 | 3815 | 249 |
| 546 | 20240925 | 122600 | 4142185385 | 3815 | 3820 | 3820 | 3815 | 656 |
| 547 | 20240925 | 122500 | 4139679955 | 3820 | 3820 | 3820 | 3820 | 971 |
| 548 | 20240925 | 122400 | 4135970735 | 3820 | 3820 | 3820 | 3820 | 712 |
| 549 | 20240925 | 122300 | 4133250895 | 3820 | 3820 | 3820 | 3820 | 14 |
| 550 | 20240925 | 122200 | 4133197415 | 3820 | 3820 | 3820 | 3820 | 744 |
| 551 | 20240925 | 122100 | 4130355335 | 3815 | 3815 | 3815 | 3815 | 6 |
| 552 | 20240925 | 122000 | 4130332445 | 3820 | 3820 | 3820 | 3820 | 932 |
| 553 | 20240925 | 121900 | 4126772205 | 3820 | 3820 | 3820 | 3820 | 2900 |
| 554 | 20240925 | 121800 | 4115694205 | 3820 | 3820 | 3820 | 3820 | 377 |
| 555 | 20240925 | 121700 | 4114254065 | 3820 | 3815 | 3820 | 3810 | 1330 |
| 556 | 20240925 | 121600 | 4109183025 | 3815 | 3820 | 3820 | 3815 | 1292 |
| 557 | 20240925 | 121500 | 4104254025 | 3815 | 3820 | 3820 | 3815 | 685 |
| 558 | 20240925 | 121400 | 4101640015 | 3820 | 3820 | 3820 | 3815 | 1432 |
| 559 | 20240925 | 121300 | 4096176790 | 3815 | 3820 | 3820 | 3815 | 5367 |
| 560 | 20240925 | 121200 | 4075693730 | 3820 | 3830 | 3830 | 3820 | 5689 |
| 561 | 20240925 | 121100 | 4053944020 | 3835 | 3840 | 3840 | 3830 | 3203 |
| 562 | 20240925 | 121000 | 4041665385 | 3840 | 3835 | 3845 | 3830 | 932 |
| 563 | 20240925 | 120900 | 4038090780 | 3835 | 3840 | 3840 | 3835 | 4633 |
| 564 | 20240925 | 120800 | 4020315215 | 3845 | 3845 | 3845 | 3845 | 915 |
| 565 | 20240925 | 120700 | 4016797040 | 3845 | 3850 | 3850 | 3840 | 1259 |
| 566 | 20240925 | 120600 | 4011956275 | 3850 | 3845 | 3850 | 3840 | 246 |
| 567 | 20240925 | 120500 | 4011011490 | 3845 | 3845 | 3855 | 3840 | 1316 |
| 568 | 20240925 | 120400 | 4005950735 | 3845 | 3840 | 3845 | 3840 | 192 |
| 569 | 20240925 | 120300 | 4005213405 | 3840 | 3840 | 3840 | 3835 | 800 |
| 570 | 20240925 | 120200 | 4002143755 | 3850 | 3830 | 3855 | 3830 | 2128 |
| 571 | 20240925 | 120100 | 3993954820 | 3830 | 3850 | 3855 | 3830 | 22446 |
| 572 | 20240925 | 120000 | 3907877550 | 3855 | 3855 | 3860 | 3855 | 819 |
| 573 | 20240925 | 115900 | 3904717260 | 3860 | 3855 | 3860 | 3855 | 1675 |
| 574 | 20240925 | 115800 | 3898254825 | 3855 | 3840 | 3855 | 3840 | 348 |
| 575 | 20240925 | 115700 | 3896917705 | 3840 | 3845 | 3845 | 3840 | 7916 |
| 576 | 20240925 | 115600 | 3866518720 | 3845 | 3855 | 3855 | 3840 | 5815 |
| 577 | 20240925 | 115500 | 3844148790 | 3855 | 3850 | 3855 | 3850 | 4835 |
| 578 | 20240925 | 115400 | 3825533820 | 3850 | 3855 | 3855 | 3850 | 1487 |
| 579 | 20240925 | 115300 | 3819803515 | 3860 | 3855 | 3860 | 3855 | 56 |
| 580 | 20240925 | 115200 | 3819587455 | 3860 | 3870 | 3870 | 3860 | 1548 |
| 581 | 20240925 | 115100 | 3813605945 | 3870 | 3860 | 3870 | 3855 | 1982 |
| 582 | 20240925 | 115000 | 3805941655 | 3860 | 3855 | 3860 | 3855 | 1283 |
| 583 | 20240925 | 114900 | 3800994110 | 3855 | 3855 | 3855 | 3855 | 79 |
| 584 | 20240925 | 114800 | 3800689565 | 3860 | 3860 | 3860 | 3850 | 854 |
| 585 | 20240925 | 114700 | 3797397030 | 3860 | 3865 | 3865 | 3855 | 1518 |
| 586 | 20240925 | 114600 | 3791541485 | 3855 | 3855 | 3870 | 3850 | 1421 |
| 587 | 20240925 | 114500 | 3786069825 | 3855 | 3875 | 3875 | 3855 | 3246 |
| 588 | 20240925 | 114400 | 3773530945 | 3875 | 3875 | 3875 | 3870 | 6134 |
| 589 | 20240925 | 114300 | 3749774745 | 3875 | 3880 | 3890 | 3870 | 24253 |
| 590 | 20240925 | 114200 | 3655538945 | 3880 | 3855 | 3885 | 3855 | 9763 |
| 591 | 20240925 | 114100 | 3617746700 | 3855 | 3860 | 3870 | 3855 | 1925 |
| 592 | 20240925 | 114000 | 3610308890 | 3865 | 3850 | 3870 | 3850 | 7505 |
| 593 | 20240925 | 113900 | 3581334035 | 3850 | 3845 | 3850 | 3845 | 1944 |
| 594 | 20240925 | 113800 | 3573853410 | 3845 | 3855 | 3855 | 3845 | 1011 |
| 595 | 20240925 | 113700 | 3569961765 | 3855 | 3850 | 3855 | 3850 | 832 |
| 596 | 20240925 | 113600 | 3566757480 | 3850 | 3850 | 3850 | 3845 | 175 |
| 597 | 20240925 | 113500 | 3566084020 | 3840 | 3860 | 3870 | 3840 | 15476 |
| 598 | 20240925 | 113400 | 3506446615 | 3850 | 3840 | 3865 | 3835 | 10622 |
| 599 | 20240925 | 113300 | 3465550860 | 3845 | 3830 | 3845 | 3825 | 5465 |
| 600 | 20240925 | 113200 | 3444596335 | 3830 | 3840 | 3840 | 3830 | 978 |
| 601 | 20240925 | 113100 | 3440847930 | 3840 | 3845 | 3845 | 3835 | 1044 |
| 602 | 20240925 | 113000 | 3436839960 | 3845 | 3830 | 3845 | 3820 | 2055 |
| 603 | 20240925 | 112900 | 3428961470 | 3820 | 3815 | 3830 | 3815 | 7498 |
| 604 | 20240925 | 112800 | 3400338225 | 3815 | 3820 | 3830 | 3815 | 5064 |
| 605 | 20240925 | 112700 | 3380980895 | 3820 | 3840 | 3840 | 3820 | 5552 |
| 606 | 20240925 | 112600 | 3359742585 | 3840 | 3830 | 3855 | 3830 | 1317 |
| 607 | 20240925 | 112500 | 3354683155 | 3830 | 3845 | 3855 | 3830 | 6154 |
| 608 | 20240925 | 112400 | 3331012350 | 3840 | 3845 | 3845 | 3820 | 4873 |
| 609 | 20240925 | 112300 | 3312366205 | 3835 | 3860 | 3865 | 3835 | 14398 |
| 610 | 20240925 | 112200 | 3256979985 | 3870 | 3840 | 3880 | 3840 | 47829 |
| 611 | 20240925 | 112100 | 3072298670 | 3835 | 3825 | 3840 | 3815 | 6338 |
| 612 | 20240925 | 112000 | 3048045810 | 3830 | 3855 | 3855 | 3830 | 16916 |
| 613 | 20240925 | 111900 | 2983177255 | 3850 | 3875 | 3875 | 3845 | 25315 |
| 614 | 20240925 | 111800 | 2885473830 | 3875 | 3835 | 3895 | 3835 | 43297 |
| 615 | 20240925 | 111700 | 2717820280 | 3835 | 3860 | 3870 | 3825 | 47496 |
| 616 | 20240925 | 111600 | 2534925390 | 3850 | 3870 | 3890 | 3845 | 61661 |
| 617 | 20240925 | 111500 | 2296787880 | 3885 | 3785 | 3930 | 3785 | 170213 |
| 618 | 20240925 | 111400 | 1636516470 | 3785 | 3780 | 3785 | 3775 | 3216 |
| 619 | 20240925 | 111300 | 1624368850 | 3780 | 3785 | 3785 | 3780 | 1116 |
| 620 | 20240925 | 111200 | 1620147870 | 3785 | 3790 | 3790 | 3785 | 733 |
| 621 | 20240925 | 111100 | 1617373215 | 3785 | 3795 | 3795 | 3785 | 203 |
| 622 | 20240925 | 111000 | 1616603035 | 3795 | 3795 | 3795 | 3795 | 273 |
| 623 | 20240925 | 110900 | 1615567000 | 3785 | 3785 | 3785 | 3785 | 1 |
| 624 | 20240925 | 110800 | 1615563215 | 3795 | 3800 | 3800 | 3785 | 3220 |
| 625 | 20240925 | 110700 | 1603355375 | 3805 | 3810 | 3810 | 3805 | 534 |
| 626 | 20240925 | 110600 | 1601321990 | 3810 | 3815 | 3815 | 3805 | 4098 |
| 627 | 20240925 | 110500 | 1585698730 | 3810 | 3805 | 3815 | 3805 | 4324 |
| 628 | 20240925 | 110400 | 1569211530 | 3800 | 3805 | 3805 | 3800 | 2061 |
| 629 | 20240925 | 110300 | 1561371925 | 3800 | 3805 | 3805 | 3785 | 2440 |
| 630 | 20240925 | 110200 | 1552106380 | 3805 | 3800 | 3820 | 3785 | 19426 |
| 631 | 20240925 | 110100 | 1478104975 | 3795 | 3780 | 3795 | 3775 | 4136 |
| 632 | 20240925 | 110000 | 1462438770 | 3780 | 3775 | 3780 | 3770 | 2890 |
| 633 | 20240925 | 105900 | 1451531785 | 3775 | 3770 | 3775 | 3770 | 721 |
| 634 | 20240925 | 105800 | 1448812440 | 3770 | 3765 | 3770 | 3765 | 602 |
| 635 | 20240925 | 105700 | 1446545905 | 3765 | 3760 | 3765 | 3760 | 82 |
| 636 | 20240925 | 105600 | 1446237560 | 3765 | 3760 | 3770 | 3760 | 2299 |
| 637 | 20240925 | 105500 | 1437584310 | 3760 | 3765 | 3765 | 3760 | 1736 |
| 638 | 20240925 | 105400 | 1431056945 | 3765 | 3765 | 3765 | 3755 | 449 |
| 639 | 20240925 | 105300 | 1429368415 | 3765 | 3755 | 3765 | 3750 | 1984 |
| 640 | 20240925 | 105200 | 1421915540 | 3760 | 3750 | 3760 | 3750 | 654 |
| 641 | 20240925 | 105100 | 1419461850 | 3755 | 3750 | 3755 | 3750 | 96 |
| 642 | 20240925 | 105000 | 1419101630 | 3755 | 3755 | 3755 | 3755 | 136 |
| 643 | 20240925 | 104900 | 1418590950 | 3750 | 3750 | 3750 | 3750 | 120 |
| 644 | 20240925 | 104800 | 1418140950 | 3755 | 3755 | 3760 | 3755 | 2925 |
| 645 | 20240925 | 104700 | 1407157550 | 3760 | 3760 | 3760 | 3760 | 23 |
| 646 | 20240925 | 104600 | 1407071070 | 3760 | 3760 | 3760 | 3760 | 410 |
| 647 | 20240925 | 104500 | 1405529470 | 3765 | 3760 | 3765 | 3760 | 524 |
| 648 | 20240925 | 104400 | 1403559175 | 3765 | 3765 | 3765 | 3765 | 291 |
| 649 | 20240925 | 104300 | 1402463560 | 3765 | 3765 | 3765 | 3765 | 280 |
| 650 | 20240925 | 104200 | 1401409360 | 3760 | 3755 | 3760 | 3755 | 1696 |
| 651 | 20240925 | 104100 | 1395032625 | 3760 | 3755 | 3760 | 3755 | 786 |
| 652 | 20240925 | 104000 | 1392079870 | 3755 | 3755 | 3755 | 3755 | 78 |
| 653 | 20240925 | 103900 | 1391786980 | 3755 | 3760 | 3760 | 3755 | 1196 |
| 654 | 20240925 | 103800 | 1387294875 | 3760 | 3755 | 3765 | 3755 | 649 |
| 655 | 20240925 | 103700 | 1384857845 | 3755 | 3760 | 3760 | 3755 | 160 |
| 656 | 20240925 | 103600 | 1384256905 | 3760 | 3760 | 3760 | 3760 | 943 |
| 657 | 20240925 | 103500 | 1380711225 | 3760 | 3760 | 3760 | 3760 | 62 |
| 658 | 20240925 | 103400 | 1380478105 | 3765 | 3765 | 3765 | 3765 | 50 |
| 659 | 20240925 | 103300 | 1380289855 | 3765 | 3765 | 3765 | 3765 | 159 |
| 660 | 20240925 | 103200 | 1379691220 | 3755 | 3770 | 3770 | 3755 | 921 |
| 661 | 20240925 | 103100 | 1376228365 | 3770 | 3770 | 3770 | 3755 | 1862 |
| 662 | 20240925 | 103000 | 1369236075 | 3750 | 3775 | 3775 | 3750 | 2279 |
| 663 | 20240925 | 102900 | 1360658560 | 3765 | 3745 | 3765 | 3745 | 1999 |
| 664 | 20240925 | 102800 | 1353151470 | 3745 | 3740 | 3745 | 3735 | 1197 |
| 665 | 20240925 | 102700 | 1348674780 | 3740 | 3735 | 3740 | 3735 | 579 |
| 666 | 20240925 | 102600 | 1346509820 | 3735 | 3730 | 3735 | 3730 | 477 |
| 667 | 20240925 | 102500 | 1344728300 | 3730 | 3735 | 3735 | 3730 | 1653 |
| 668 | 20240925 | 102400 | 1338561655 | 3740 | 3720 | 3740 | 3715 | 1820 |
| 669 | 20240925 | 102300 | 1331792125 | 3720 | 3725 | 3730 | 3720 | 4848 |
| 670 | 20240925 | 102200 | 1313732750 | 3725 | 3730 | 3730 | 3725 | 1511 |
| 671 | 20240925 | 102100 | 1308100450 | 3725 | 3730 | 3740 | 3725 | 4496 |
| 672 | 20240925 | 102000 | 1291343210 | 3730 | 3730 | 3740 | 3725 | 937 |
| 673 | 20240925 | 101900 | 1287850605 | 3730 | 3735 | 3740 | 3725 | 7533 |
| 674 | 20240925 | 101800 | 1259765135 | 3735 | 3745 | 3745 | 3735 | 6032 |
| 675 | 20240925 | 101700 | 1237218325 | 3740 | 3740 | 3755 | 3740 | 268 |
| 676 | 20240925 | 101600 | 1236215365 | 3745 | 3745 | 3755 | 3735 | 3856 |
| 677 | 20240925 | 101500 | 1221783630 | 3740 | 3760 | 3760 | 3740 | 13328 |
| 678 | 20240925 | 101400 | 1171812045 | 3760 | 3760 | 3760 | 3760 | 809 |
| 679 | 20240925 | 101300 | 1168770205 | 3760 | 3765 | 3765 | 3760 | 1324 |
| 680 | 20240925 | 101200 | 1163791945 | 3765 | 3770 | 3770 | 3760 | 1348 |
| 681 | 20240925 | 101100 | 1158716890 | 3765 | 3785 | 3785 | 3765 | 3276 |
| 682 | 20240925 | 101000 | 1146367730 | 3765 | 3770 | 3770 | 3765 | 594 |
| 683 | 20240925 | 100900 | 1144130610 | 3770 | 3765 | 3770 | 3765 | 1711 |
| 684 | 20240925 | 100800 | 1137686135 | 3765 | 3770 | 3770 | 3765 | 4917 |
| 685 | 20240925 | 100700 | 1119156960 | 3770 | 3765 | 3785 | 3765 | 863 |
| 686 | 20240925 | 100600 | 1115902260 | 3785 | 3775 | 3785 | 3775 | 6 |
| 687 | 20240925 | 100500 | 1115879580 | 3765 | 3775 | 3785 | 3765 | 7227 |
| 688 | 20240925 | 100400 | 1088616740 | 3790 | 3790 | 3790 | 3775 | 4116 |
| 689 | 20240925 | 100300 | 1073054300 | 3790 | 3795 | 3795 | 3780 | 5058 |
| 690 | 20240925 | 100200 | 1053883115 | 3800 | 3795 | 3800 | 3795 | 970 |
| 691 | 20240925 | 100100 | 1050200645 | 3795 | 3795 | 3795 | 3795 | 297 |
| 692 | 20240925 | 100000 | 1049073530 | 3790 | 3790 | 3790 | 3790 | 604 |
| 693 | 20240925 | 095900 | 1046784370 | 3790 | 3790 | 3790 | 3790 | 3 |
| 694 | 20240925 | 095800 | 1046773000 | 3790 | 3790 | 3795 | 3790 | 2082 |
| 695 | 20240925 | 095700 | 1038882210 | 3790 | 3785 | 3790 | 3785 | 335 |
| 696 | 20240925 | 095600 | 1037614160 | 3780 | 3775 | 3780 | 3775 | 1312 |
| 697 | 20240925 | 095500 | 1032657590 | 3775 | 3795 | 3795 | 3775 | 10306 |
| 698 | 20240925 | 095400 | 993599180 | 3795 | 3785 | 3795 | 3785 | 2662 |
| 699 | 20240925 | 095300 | 983510700 | 3785 | 3775 | 3785 | 3770 | 659 |
| 700 | 20240925 | 095200 | 981023990 | 3785 | 3780 | 3785 | 3775 | 2128 |
| 701 | 20240925 | 095100 | 972980755 | 3790 | 3780 | 3790 | 3780 | 1002 |
| 702 | 20240925 | 095000 | 969193175 | 3775 | 3790 | 3790 | 3775 | 2100 |
| 703 | 20240925 | 094900 | 961264855 | 3795 | 3785 | 3795 | 3780 | 1012 |
| 704 | 20240925 | 094800 | 957439385 | 3800 | 3780 | 3800 | 3780 | 119 |
| 705 | 20240925 | 094700 | 956989150 | 3780 | 3780 | 3780 | 3780 | 139 |
| 706 | 20240925 | 094600 | 956463730 | 3780 | 3800 | 3800 | 3775 | 1830 |
| 707 | 20240925 | 094500 | 949546330 | 3800 | 3785 | 3800 | 3785 | 2426 |
| 708 | 20240925 | 094400 | 940356150 | 3785 | 3800 | 3800 | 3785 | 4811 |
| 709 | 20240925 | 094300 | 922108690 | 3800 | 3810 | 3810 | 3790 | 8325 |
| 710 | 20240925 | 094200 | 890460555 | 3810 | 3805 | 3815 | 3790 | 5482 |
| 711 | 20240925 | 094100 | 869577095 | 3805 | 3790 | 3805 | 3780 | 4228 |
| 712 | 20240925 | 094000 | 853519040 | 3800 | 3795 | 3800 | 3785 | 4412 |
| 713 | 20240925 | 093900 | 836783255 | 3795 | 3775 | 3795 | 3770 | 4775 |
| 714 | 20240925 | 093800 | 818721425 | 3775 | 3770 | 3775 | 3770 | 4922 |
| 715 | 20240925 | 093700 | 800156945 | 3765 | 3770 | 3770 | 3765 | 510 |
| 716 | 20240925 | 093600 | 798236745 | 3770 | 3770 | 3770 | 3770 | 619 |
| 717 | 20240925 | 093500 | 795903115 | 3770 | 3770 | 3775 | 3770 | 834 |
| 718 | 20240925 | 093400 | 792758865 | 3770 | 3765 | 3770 | 3765 | 449 |
| 719 | 20240925 | 093300 | 791066280 | 3765 | 3765 | 3765 | 3765 | 150 |
| 720 | 20240925 | 093200 | 790501530 | 3765 | 3765 | 3765 | 3760 | 576 |
| 721 | 20240925 | 093100 | 788333065 | 3765 | 3765 | 3765 | 3760 | 1091 |
| 722 | 20240925 | 093000 | 784230080 | 3765 | 3755 | 3765 | 3755 | 30 |
| 723 | 20240925 | 092900 | 784117240 | 3755 | 3765 | 3765 | 3755 | 3440 |
| 724 | 20240925 | 092800 | 771188090 | 3765 | 3765 | 3770 | 3760 | 3837 |
| 725 | 20240925 | 092700 | 756744090 | 3765 | 3770 | 3770 | 3765 | 1670 |
| 726 | 20240925 | 092600 | 750455780 | 3775 | 3780 | 3780 | 3770 | 2478 |
| 727 | 20240925 | 092500 | 741113640 | 3765 | 3770 | 3780 | 3765 | 3697 |
| 728 | 20240925 | 092400 | 727175550 | 3770 | 3770 | 3770 | 3770 | 491 |
| 729 | 20240925 | 092300 | 725324480 | 3760 | 3765 | 3785 | 3760 | 8664 |
| 730 | 20240925 | 092200 | 692671900 | 3770 | 3780 | 3785 | 3765 | 5914 |
| 731 | 20240925 | 092100 | 670334640 | 3785 | 3790 | 3790 | 3780 | 511 |
| 732 | 20240925 | 092000 | 668400000 | 3790 | 3785 | 3790 | 3780 | 13303 |
| 733 | 20240925 | 091900 | 618104635 | 3785 | 3795 | 3795 | 3785 | 12271 |
| 734 | 20240925 | 091800 | 571608600 | 3795 | 3800 | 3800 | 3795 | 647 |
| 735 | 20240925 | 091700 | 569150835 | 3800 | 3815 | 3815 | 3795 | 1582 |
| 736 | 20240925 | 091600 | 563135025 | 3800 | 3810 | 3815 | 3800 | 6132 |
| 737 | 20240925 | 091500 | 539799450 | 3810 | 3810 | 3810 | 3800 | 8985 |
| 738 | 20240925 | 091400 | 505596615 | 3810 | 3805 | 3815 | 3805 | 4453 |
| 739 | 20240925 | 091300 | 488633065 | 3805 | 3790 | 3805 | 3790 | 10480 |
| 740 | 20240925 | 091200 | 448802505 | 3795 | 3800 | 3800 | 3795 | 8857 |
| 741 | 20240925 | 091100 | 415180080 | 3800 | 3805 | 3805 | 3800 | 5233 |
| 742 | 20240925 | 091000 | 395281800 | 3805 | 3805 | 3810 | 3795 | 14757 |
| 743 | 20240925 | 090900 | 339175580 | 3800 | 3795 | 3815 | 3795 | 20854 |
| 744 | 20240925 | 090800 | 259782195 | 3790 | 3755 | 3790 | 3755 | 10597 |
| 745 | 20240925 | 090700 | 219778810 | 3755 | 3740 | 3760 | 3740 | 4767 |
| 746 | 20240925 | 090600 | 201891355 | 3740 | 3740 | 3750 | 3735 | 4936 |
| 747 | 20240925 | 090500 | 183425715 | 3740 | 3740 | 3750 | 3740 | 5087 |
| 748 | 20240925 | 090400 | 164373780 | 3740 | 3745 | 3750 | 3725 | 6266 |
| 749 | 20240925 | 090300 | 140966950 | 3740 | 3735 | 3745 | 3725 | 6911 |
| 750 | 20240925 | 090200 | 115194325 | 3740 | 3730 | 3740 | 3725 | 9493 |
| 751 | 20240925 | 090100 | 79789180 | 3735 | 3760 | 3760 | 3735 | 7630 |
| 752 | 20240925 | 090000 | 51250665 | 3770 | 3750 | 3770 | 3740 | 13163 |