37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 212900 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 60170 |
| 3 | 20240926 | 212800 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20240926 | 212700 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20240926 | 212600 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20240926 | 212500 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20240926 | 212400 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20240926 | 212300 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20240926 | 212200 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20240926 | 212100 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20240926 | 212000 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20240926 | 211900 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20240926 | 211800 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20240926 | 211700 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20240926 | 211600 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20240926 | 211500 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20240926 | 211400 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20240926 | 211300 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20240926 | 211200 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20240926 | 211100 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20240926 | 211000 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20240926 | 210900 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20240926 | 210800 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20240926 | 210700 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20240926 | 210600 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20240926 | 210500 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20240926 | 210400 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20240926 | 210300 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20240926 | 210200 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20240926 | 210100 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20240926 | 210000 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20240926 | 205900 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 60170 |
| 33 | 20240926 | 205800 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20240926 | 205700 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20240926 | 205600 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20240926 | 205500 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20240926 | 205400 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20240926 | 205300 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20240926 | 205200 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20240926 | 205100 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20240926 | 205000 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20240926 | 204900 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20240926 | 204800 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20240926 | 204700 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20240926 | 204600 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20240926 | 204500 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20240926 | 204400 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20240926 | 204300 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20240926 | 204200 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20240926 | 204100 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20240926 | 204000 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20240926 | 203900 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20240926 | 203800 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20240926 | 203700 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20240926 | 203600 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20240926 | 203500 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20240926 | 203400 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20240926 | 203300 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20240926 | 203200 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20240926 | 203100 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20240926 | 203000 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20240926 | 202900 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 60170 |
| 63 | 20240926 | 202800 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20240926 | 202700 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20240926 | 202600 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20240926 | 202500 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20240926 | 202400 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20240926 | 202300 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20240926 | 202200 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20240926 | 202100 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20240926 | 202000 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20240926 | 201900 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20240926 | 201800 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20240926 | 201700 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20240926 | 201600 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20240926 | 201500 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20240926 | 201400 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20240926 | 201300 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20240926 | 201200 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20240926 | 201100 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20240926 | 201000 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20240926 | 200900 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20240926 | 200800 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20240926 | 200700 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20240926 | 200600 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20240926 | 200500 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20240926 | 200400 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20240926 | 200300 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20240926 | 200200 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20240926 | 200100 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20240926 | 200000 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20240926 | 195900 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 60170 |
| 93 | 20240926 | 195800 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20240926 | 195700 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20240926 | 195600 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20240926 | 195500 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20240926 | 195400 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20240926 | 195300 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20240926 | 195200 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20240926 | 195100 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20240926 | 195000 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20240926 | 194900 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20240926 | 194800 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20240926 | 194700 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20240926 | 194600 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20240926 | 194500 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20240926 | 194400 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20240926 | 194300 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20240926 | 194200 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20240926 | 194100 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20240926 | 194000 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20240926 | 193900 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20240926 | 193800 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20240926 | 193700 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20240926 | 193600 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20240926 | 193500 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20240926 | 193400 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20240926 | 193300 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20240926 | 193200 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20240926 | 193100 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20240926 | 193000 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20240926 | 192900 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 60170 |
| 123 | 20240926 | 192800 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20240926 | 192700 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20240926 | 192600 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20240926 | 192500 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20240926 | 192400 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20240926 | 192300 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20240926 | 192200 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20240926 | 192100 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20240926 | 192000 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20240926 | 191900 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20240926 | 191800 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20240926 | 191700 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20240926 | 191600 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20240926 | 191500 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20240926 | 191400 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20240926 | 191300 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20240926 | 191200 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20240926 | 191100 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20240926 | 191000 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20240926 | 190900 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20240926 | 190800 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20240926 | 190700 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20240926 | 190600 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20240926 | 190500 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20240926 | 190400 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20240926 | 190300 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20240926 | 190200 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20240926 | 190100 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20240926 | 190000 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20240926 | 185900 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 60170 |
| 153 | 20240926 | 185800 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20240926 | 185700 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20240926 | 185600 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20240926 | 185500 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20240926 | 185400 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20240926 | 185300 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20240926 | 185200 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20240926 | 185100 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20240926 | 185000 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20240926 | 184900 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20240926 | 184800 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20240926 | 184700 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20240926 | 184600 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20240926 | 184500 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20240926 | 184400 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20240926 | 184300 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20240926 | 184200 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20240926 | 184100 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20240926 | 184000 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20240926 | 183900 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20240926 | 183800 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20240926 | 183700 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20240926 | 183600 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20240926 | 183500 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20240926 | 183400 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20240926 | 183300 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20240926 | 183200 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20240926 | 183100 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20240926 | 183000 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20240926 | 182900 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 60170 |
| 183 | 20240926 | 182800 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20240926 | 182700 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20240926 | 182600 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20240926 | 182500 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20240926 | 182400 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20240926 | 182300 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20240926 | 182200 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20240926 | 182100 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20240926 | 182000 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20240926 | 181900 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20240926 | 181800 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20240926 | 181700 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20240926 | 181600 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20240926 | 181500 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20240926 | 181400 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20240926 | 181300 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20240926 | 181200 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20240926 | 181100 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20240926 | 181000 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20240926 | 180900 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20240926 | 180800 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20240926 | 180700 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20240926 | 180600 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20240926 | 180500 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20240926 | 180400 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20240926 | 180300 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20240926 | 180200 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20240926 | 180100 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20240926 | 180000 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20240926 | 175900 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 60170 |
| 213 | 20240926 | 175800 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20240926 | 175700 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20240926 | 175600 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20240926 | 175500 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20240926 | 175400 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20240926 | 175300 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20240926 | 175200 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20240926 | 175100 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20240926 | 175000 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20240926 | 174900 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20240926 | 174800 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20240926 | 174700 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20240926 | 174600 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20240926 | 174500 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20240926 | 174400 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 228 | 20240926 | 174300 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 229 | 20240926 | 174200 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 230 | 20240926 | 174100 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 231 | 20240926 | 174000 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 232 | 20240926 | 173900 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 233 | 20240926 | 173800 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 234 | 20240926 | 173700 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 235 | 20240926 | 173600 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 236 | 20240926 | 173500 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 237 | 20240926 | 173400 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 238 | 20240926 | 173300 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20240926 | 173200 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 240 | 20240926 | 173100 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 241 | 20240926 | 173000 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 242 | 20240926 | 172900 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 60170 |
| 243 | 20240926 | 172800 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 244 | 20240926 | 172700 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 245 | 20240926 | 172600 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 246 | 20240926 | 172500 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 247 | 20240926 | 172400 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 248 | 20240926 | 172300 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 249 | 20240926 | 172200 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 250 | 20240926 | 172100 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 251 | 20240926 | 172000 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 252 | 20240926 | 171900 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 253 | 20240926 | 171800 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 254 | 20240926 | 171700 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 255 | 20240926 | 171600 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 256 | 20240926 | 171500 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 257 | 20240926 | 171400 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 258 | 20240926 | 171300 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 259 | 20240926 | 171200 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 260 | 20240926 | 171100 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 261 | 20240926 | 171000 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 262 | 20240926 | 170900 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 263 | 20240926 | 170800 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 264 | 20240926 | 170700 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 265 | 20240926 | 170600 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 266 | 20240926 | 170500 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 267 | 20240926 | 170400 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 268 | 20240926 | 170300 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 269 | 20240926 | 170200 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 270 | 20240926 | 170100 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 271 | 20240926 | 170000 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 272 | 20240926 | 165900 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 60170 |
| 273 | 20240926 | 165800 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 274 | 20240926 | 165700 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 275 | 20240926 | 165600 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 276 | 20240926 | 165500 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 277 | 20240926 | 165400 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 278 | 20240926 | 165300 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 279 | 20240926 | 165200 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 280 | 20240926 | 165100 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 281 | 20240926 | 165000 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 282 | 20240926 | 164900 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 283 | 20240926 | 164800 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 284 | 20240926 | 164700 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 285 | 20240926 | 164600 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 286 | 20240926 | 164500 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 287 | 20240926 | 164400 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 288 | 20240926 | 164300 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 289 | 20240926 | 164200 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 290 | 20240926 | 164100 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 291 | 20240926 | 164000 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 292 | 20240926 | 163900 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 293 | 20240926 | 163800 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 294 | 20240926 | 163700 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 295 | 20240926 | 163600 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 296 | 20240926 | 163500 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 297 | 20240926 | 163400 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 298 | 20240926 | 163300 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 299 | 20240926 | 163200 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 300 | 20240926 | 163100 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 301 | 20240926 | 163000 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 302 | 20240926 | 162900 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 60170 |
| 303 | 20240926 | 162800 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 304 | 20240926 | 162700 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 305 | 20240926 | 162600 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 306 | 20240926 | 162500 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 307 | 20240926 | 162400 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 308 | 20240926 | 162300 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 309 | 20240926 | 162200 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 310 | 20240926 | 162100 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 311 | 20240926 | 162000 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 312 | 20240926 | 161900 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 313 | 20240926 | 161800 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 314 | 20240926 | 161700 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 315 | 20240926 | 161600 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 316 | 20240926 | 161500 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 317 | 20240926 | 161400 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 318 | 20240926 | 161300 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 319 | 20240926 | 161200 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 320 | 20240926 | 161100 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 321 | 20240926 | 161000 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 322 | 20240926 | 160900 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 323 | 20240926 | 160800 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 324 | 20240926 | 160700 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 325 | 20240926 | 160600 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 326 | 20240926 | 160500 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 327 | 20240926 | 160400 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 328 | 20240926 | 160300 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 329 | 20240926 | 160200 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 330 | 20240926 | 160100 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 331 | 20240926 | 160000 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 332 | 20240926 | 155900 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 60170 |
| 333 | 20240926 | 155800 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 334 | 20240926 | 155700 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 335 | 20240926 | 155600 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 336 | 20240926 | 155500 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 337 | 20240926 | 155400 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 338 | 20240926 | 155300 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 339 | 20240926 | 155200 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 340 | 20240926 | 155100 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 341 | 20240926 | 155000 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 342 | 20240926 | 154900 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 343 | 20240926 | 154800 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 344 | 20240926 | 154700 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 345 | 20240926 | 154600 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 346 | 20240926 | 154500 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 347 | 20240926 | 154400 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 348 | 20240926 | 154300 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 349 | 20240926 | 154200 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 350 | 20240926 | 154100 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 351 | 20240926 | 154000 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 352 | 20240926 | 153900 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 353 | 20240926 | 153800 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 354 | 20240926 | 153700 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 355 | 20240926 | 153600 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 356 | 20240926 | 153500 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 357 | 20240926 | 153400 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 358 | 20240926 | 153300 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 359 | 20240926 | 153200 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 360 | 20240926 | 153100 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 361 | 20240926 | 153000 | 5756380510 | 3930 | 3930 | 3930 | 3930 | 60170 |
| 362 | 20240926 | 152900 | 5519912410 | 3920 | 3920 | 3920 | 3920 | 0 |
| 363 | 20240926 | 152800 | 5519912410 | 3920 | 3920 | 3920 | 3920 | 0 |
| 364 | 20240926 | 152700 | 5519912410 | 3920 | 3920 | 3920 | 3920 | 0 |
| 365 | 20240926 | 152600 | 5519912410 | 3920 | 3920 | 3920 | 3920 | 0 |
| 366 | 20240926 | 152500 | 5519912410 | 3920 | 3920 | 3920 | 3920 | 0 |
| 367 | 20240926 | 152400 | 5519912410 | 3920 | 3920 | 3920 | 3920 | 0 |
| 368 | 20240926 | 152300 | 5519912410 | 3920 | 3920 | 3920 | 3920 | 0 |
| 369 | 20240926 | 152200 | 5519912410 | 3920 | 3920 | 3920 | 3920 | 0 |
| 370 | 20240926 | 152100 | 5519912410 | 3920 | 3920 | 3920 | 3920 | 0 |
| 371 | 20240926 | 152000 | 5519912410 | 3920 | 3920 | 3920 | 3920 | 0 |
| 372 | 20240926 | 151900 | 5519912410 | 3920 | 3920 | 3925 | 3905 | 21826 |
| 373 | 20240926 | 151800 | 5434506360 | 3915 | 3915 | 3925 | 3915 | 12559 |
| 374 | 20240926 | 151700 | 5385275435 | 3915 | 3915 | 3920 | 3905 | 12527 |
| 375 | 20240926 | 151600 | 5336280560 | 3915 | 3920 | 3925 | 3915 | 12218 |
| 376 | 20240926 | 151500 | 5288373095 | 3920 | 3925 | 3925 | 3910 | 9052 |
| 377 | 20240926 | 151400 | 5252902980 | 3920 | 3915 | 3925 | 3910 | 5163 |
| 378 | 20240926 | 151300 | 5232672835 | 3915 | 3905 | 3925 | 3905 | 28595 |
| 379 | 20240926 | 151200 | 5120636880 | 3905 | 3905 | 3910 | 3900 | 6611 |
| 380 | 20240926 | 151100 | 5094820985 | 3905 | 3910 | 3910 | 3905 | 3686 |
| 381 | 20240926 | 151000 | 5080426985 | 3905 | 3910 | 3910 | 3905 | 4400 |
| 382 | 20240926 | 150900 | 5063240740 | 3910 | 3915 | 3920 | 3905 | 9654 |
| 383 | 20240926 | 150800 | 5025487325 | 3910 | 3915 | 3920 | 3910 | 13392 |
| 384 | 20240926 | 150700 | 4973030415 | 3915 | 3895 | 3915 | 3895 | 19952 |
| 385 | 20240926 | 150600 | 4895023745 | 3900 | 3895 | 3900 | 3895 | 7913 |
| 386 | 20240926 | 150500 | 4864179110 | 3895 | 3900 | 3900 | 3895 | 1589 |
| 387 | 20240926 | 150400 | 4857982995 | 3900 | 3905 | 3905 | 3895 | 2690 |
| 388 | 20240926 | 150300 | 4847499045 | 3905 | 3905 | 3910 | 3900 | 11694 |
| 389 | 20240926 | 150200 | 4801834090 | 3905 | 3900 | 3910 | 3900 | 5989 |
| 390 | 20240926 | 150100 | 4778447920 | 3900 | 3895 | 3905 | 3895 | 9061 |
| 391 | 20240926 | 150000 | 4743093930 | 3895 | 3895 | 3895 | 3885 | 4257 |
| 392 | 20240926 | 145900 | 4726531885 | 3895 | 3895 | 3900 | 3895 | 1748 |
| 393 | 20240926 | 145800 | 4719721550 | 3895 | 3890 | 3900 | 3890 | 4170 |
| 394 | 20240926 | 145700 | 4703469900 | 3895 | 3895 | 3900 | 3895 | 6540 |
| 395 | 20240926 | 145600 | 4677975785 | 3895 | 3905 | 3905 | 3895 | 8646 |
| 396 | 20240926 | 145500 | 4644269480 | 3905 | 3880 | 3905 | 3880 | 30838 |
| 397 | 20240926 | 145400 | 4524083705 | 3885 | 3880 | 3885 | 3880 | 370 |
| 398 | 20240926 | 145300 | 4522648100 | 3885 | 3885 | 3885 | 3880 | 1227 |
| 399 | 20240926 | 145200 | 4517881605 | 3890 | 3890 | 3890 | 3890 | 649 |
| 400 | 20240926 | 145100 | 4515356995 | 3895 | 3885 | 3895 | 3880 | 6191 |
| 401 | 20240926 | 145000 | 4491295150 | 3885 | 3885 | 3885 | 3885 | 248 |
| 402 | 20240926 | 144900 | 4490331670 | 3885 | 3885 | 3900 | 3885 | 21107 |
| 403 | 20240926 | 144800 | 4408186930 | 3885 | 3875 | 3885 | 3875 | 11550 |
| 404 | 20240926 | 144700 | 4363347760 | 3875 | 3870 | 3875 | 3870 | 5027 |
| 405 | 20240926 | 144600 | 4343868435 | 3870 | 3875 | 3875 | 3870 | 2370 |
| 406 | 20240926 | 144500 | 4334685200 | 3880 | 3885 | 3885 | 3875 | 1432 |
| 407 | 20240926 | 144400 | 4329127215 | 3885 | 3885 | 3890 | 3870 | 10441 |
| 408 | 20240926 | 144300 | 4288671455 | 3885 | 3875 | 3885 | 3875 | 5886 |
| 409 | 20240926 | 144200 | 4265813830 | 3880 | 3880 | 3885 | 3880 | 2148 |
| 410 | 20240926 | 144100 | 4257479505 | 3880 | 3860 | 3880 | 3860 | 9275 |
| 411 | 20240926 | 144000 | 4221526075 | 3860 | 3870 | 3875 | 3860 | 9733 |
| 412 | 20240926 | 143900 | 4183858340 | 3860 | 3850 | 3860 | 3850 | 577 |
| 413 | 20240926 | 143800 | 4181632590 | 3850 | 3860 | 3860 | 3850 | 53 |
| 414 | 20240926 | 143700 | 4181428520 | 3860 | 3860 | 3870 | 3845 | 13842 |
| 415 | 20240926 | 143600 | 4128148360 | 3870 | 3865 | 3870 | 3865 | 1502 |
| 416 | 20240926 | 143500 | 4122343120 | 3860 | 3860 | 3865 | 3860 | 72 |
| 417 | 20240926 | 143400 | 4122065190 | 3860 | 3860 | 3860 | 3860 | 161 |
| 418 | 20240926 | 143300 | 4121443730 | 3865 | 3870 | 3870 | 3865 | 4383 |
| 419 | 20240926 | 143200 | 4104487615 | 3870 | 3855 | 3875 | 3855 | 6986 |
| 420 | 20240926 | 143100 | 4077457820 | 3865 | 3865 | 3865 | 3855 | 2701 |
| 421 | 20240926 | 143000 | 4067040135 | 3860 | 3860 | 3860 | 3860 | 129 |
| 422 | 20240926 | 142900 | 4066542195 | 3865 | 3865 | 3865 | 3855 | 2845 |
| 423 | 20240926 | 142800 | 4055554130 | 3865 | 3865 | 3865 | 3865 | 823 |
| 424 | 20240926 | 142700 | 4052373235 | 3865 | 3870 | 3870 | 3865 | 361 |
| 425 | 20240926 | 142600 | 4050977965 | 3865 | 3860 | 3865 | 3855 | 1850 |
| 426 | 20240926 | 142500 | 4043832065 | 3860 | 3870 | 3870 | 3860 | 5146 |
| 427 | 20240926 | 142400 | 4023944325 | 3865 | 3865 | 3870 | 3865 | 5484 |
| 428 | 20240926 | 142300 | 4002748650 | 3855 | 3865 | 3865 | 3855 | 101 |
| 429 | 20240926 | 142200 | 4002359285 | 3850 | 3850 | 3865 | 3850 | 94 |
| 430 | 20240926 | 142100 | 4001997355 | 3850 | 3860 | 3865 | 3850 | 2134 |
| 431 | 20240926 | 142000 | 3993754125 | 3860 | 3850 | 3860 | 3850 | 1594 |
| 432 | 20240926 | 141900 | 3987617025 | 3850 | 3855 | 3855 | 3850 | 1250 |
| 433 | 20240926 | 141800 | 3982798280 | 3855 | 3855 | 3860 | 3855 | 1052 |
| 434 | 20240926 | 141700 | 3978742770 | 3855 | 3860 | 3860 | 3855 | 303 |
| 435 | 20240926 | 141600 | 3977574545 | 3860 | 3855 | 3860 | 3855 | 2891 |
| 436 | 20240926 | 141500 | 3966420735 | 3850 | 3850 | 3855 | 3850 | 6323 |
| 437 | 20240926 | 141400 | 3942077035 | 3850 | 3855 | 3855 | 3850 | 2638 |
| 438 | 20240926 | 141300 | 3931908910 | 3855 | 3860 | 3860 | 3855 | 21 |
| 439 | 20240926 | 141200 | 3931827950 | 3860 | 3855 | 3860 | 3855 | 1765 |
| 440 | 20240926 | 141100 | 3925015100 | 3860 | 3860 | 3860 | 3860 | 344 |
| 441 | 20240926 | 141000 | 3923687260 | 3860 | 3860 | 3860 | 3855 | 584 |
| 442 | 20240926 | 140900 | 3921433965 | 3855 | 3860 | 3860 | 3855 | 54 |
| 443 | 20240926 | 140800 | 3921225530 | 3860 | 3860 | 3860 | 3860 | 4 |
| 444 | 20240926 | 140700 | 3921210090 | 3860 | 3855 | 3860 | 3855 | 20 |
| 445 | 20240926 | 140600 | 3921132985 | 3855 | 3855 | 3860 | 3855 | 174 |
| 446 | 20240926 | 140500 | 3920461915 | 3855 | 3855 | 3855 | 3855 | 0 |
| 447 | 20240926 | 140400 | 3920461915 | 3855 | 3855 | 3855 | 3850 | 252 |
| 448 | 20240926 | 140300 | 3919490910 | 3850 | 3855 | 3855 | 3850 | 146 |
| 449 | 20240926 | 140200 | 3918928630 | 3850 | 3855 | 3860 | 3850 | 1178 |
| 450 | 20240926 | 140100 | 3914382450 | 3855 | 3860 | 3860 | 3855 | 477 |
| 451 | 20240926 | 140000 | 3912542480 | 3860 | 3860 | 3860 | 3860 | 330 |
| 452 | 20240926 | 135900 | 3911268680 | 3855 | 3855 | 3855 | 3855 | 2234 |
| 453 | 20240926 | 135800 | 3902656610 | 3855 | 3850 | 3855 | 3850 | 177 |
| 454 | 20240926 | 135700 | 3901974320 | 3855 | 3860 | 3860 | 3850 | 596 |
| 455 | 20240926 | 135600 | 3899677270 | 3860 | 3855 | 3860 | 3855 | 805 |
| 456 | 20240926 | 135500 | 3896571470 | 3855 | 3855 | 3855 | 3855 | 703 |
| 457 | 20240926 | 135400 | 3893861405 | 3860 | 3850 | 3860 | 3850 | 4845 |
| 458 | 20240926 | 135300 | 3875185825 | 3850 | 3850 | 3850 | 3850 | 571 |
| 459 | 20240926 | 135200 | 3872987475 | 3845 | 3850 | 3850 | 3845 | 2243 |
| 460 | 20240926 | 135100 | 3864352025 | 3845 | 3850 | 3850 | 3845 | 1043 |
| 461 | 20240926 | 135000 | 3860338460 | 3845 | 3845 | 3845 | 3845 | 278 |
| 462 | 20240926 | 134900 | 3859269550 | 3845 | 3850 | 3850 | 3845 | 582 |
| 463 | 20240926 | 134800 | 3857029055 | 3845 | 3850 | 3850 | 3845 | 543 |
| 464 | 20240926 | 134700 | 3854940575 | 3850 | 3840 | 3850 | 3840 | 815 |
| 465 | 20240926 | 134600 | 3851807410 | 3840 | 3845 | 3845 | 3840 | 592 |
| 466 | 20240926 | 134500 | 3849532720 | 3845 | 3840 | 3845 | 3840 | 65 |
| 467 | 20240926 | 134400 | 3849282970 | 3840 | 3840 | 3840 | 3840 | 201 |
| 468 | 20240926 | 134300 | 3848511130 | 3840 | 3845 | 3845 | 3840 | 22 |
| 469 | 20240926 | 134200 | 3848426590 | 3840 | 3845 | 3845 | 3840 | 631 |
| 470 | 20240926 | 134100 | 3846000455 | 3845 | 3845 | 3845 | 3840 | 605 |
| 471 | 20240926 | 134000 | 3843676845 | 3845 | 3845 | 3845 | 3845 | 43 |
| 472 | 20240926 | 133900 | 3843511510 | 3835 | 3835 | 3840 | 3835 | 3646 |
| 473 | 20240926 | 133800 | 3829528625 | 3835 | 3840 | 3840 | 3835 | 420 |
| 474 | 20240926 | 133700 | 3827915840 | 3850 | 3845 | 3850 | 3840 | 1486 |
| 475 | 20240926 | 133600 | 3822206820 | 3845 | 3845 | 3845 | 3845 | 1085 |
| 476 | 20240926 | 133500 | 3818034995 | 3845 | 3840 | 3845 | 3840 | 1013 |
| 477 | 20240926 | 133400 | 3814145020 | 3840 | 3840 | 3845 | 3840 | 1103 |
| 478 | 20240926 | 133300 | 3809907985 | 3845 | 3840 | 3845 | 3840 | 303 |
| 479 | 20240926 | 133200 | 3808743965 | 3840 | 3840 | 3840 | 3840 | 10 |
| 480 | 20240926 | 133100 | 3808705565 | 3845 | 3845 | 3845 | 3845 | 20 |
| 481 | 20240926 | 133000 | 3808628665 | 3845 | 3830 | 3845 | 3830 | 1610 |
| 482 | 20240926 | 132900 | 3802455720 | 3830 | 3830 | 3835 | 3830 | 1201 |
| 483 | 20240926 | 132800 | 3797855690 | 3830 | 3830 | 3830 | 3830 | 687 |
| 484 | 20240926 | 132700 | 3795224480 | 3835 | 3840 | 3840 | 3835 | 1498 |
| 485 | 20240926 | 132600 | 3789479590 | 3850 | 3840 | 3850 | 3835 | 2003 |
| 486 | 20240926 | 132500 | 3781798030 | 3835 | 3835 | 3835 | 3835 | 0 |
| 487 | 20240926 | 132400 | 3781798030 | 3835 | 3840 | 3850 | 3830 | 6995 |
| 488 | 20240926 | 132300 | 3754990910 | 3855 | 3855 | 3855 | 3855 | 99 |
| 489 | 20240926 | 132200 | 3754609265 | 3865 | 3865 | 3865 | 3865 | 775 |
| 490 | 20240926 | 132100 | 3751613890 | 3865 | 3850 | 3870 | 3835 | 6009 |
| 491 | 20240926 | 132000 | 3728426120 | 3835 | 3840 | 3840 | 3835 | 8800 |
| 492 | 20240926 | 131900 | 3694671165 | 3840 | 3855 | 3855 | 3840 | 485 |
| 493 | 20240926 | 131800 | 3692808750 | 3855 | 3840 | 3855 | 3840 | 251 |
| 494 | 20240926 | 131700 | 3691844720 | 3855 | 3855 | 3855 | 3850 | 719 |
| 495 | 20240926 | 131600 | 3689073225 | 3855 | 3840 | 3855 | 3840 | 872 |
| 496 | 20240926 | 131500 | 3685724545 | 3840 | 3830 | 3840 | 3825 | 840 |
| 497 | 20240926 | 131400 | 3682508720 | 3820 | 3835 | 3840 | 3820 | 15827 |
| 498 | 20240926 | 131300 | 3621928050 | 3845 | 3835 | 3845 | 3835 | 3367 |
| 499 | 20240926 | 131200 | 3609015485 | 3835 | 3835 | 3835 | 3835 | 1 |
| 500 | 20240926 | 131100 | 3609011650 | 3835 | 3840 | 3850 | 3835 | 4027 |
| 501 | 20240926 | 131000 | 3593539055 | 3835 | 3855 | 3855 | 3835 | 8816 |
| 502 | 20240926 | 130900 | 3559652665 | 3855 | 3855 | 3855 | 3855 | 922 |
| 503 | 20240926 | 130800 | 3556098355 | 3855 | 3860 | 3860 | 3855 | 1826 |
| 504 | 20240926 | 130700 | 3549057355 | 3865 | 3865 | 3865 | 3865 | 0 |
| 505 | 20240926 | 130600 | 3549057355 | 3865 | 3860 | 3865 | 3860 | 2 |
| 506 | 20240926 | 130500 | 3549049630 | 3860 | 3870 | 3870 | 3860 | 816 |
| 507 | 20240926 | 130400 | 3545899840 | 3870 | 3870 | 3870 | 3870 | 36 |
| 508 | 20240926 | 130300 | 3545760520 | 3860 | 3860 | 3860 | 3860 | 330 |
| 509 | 20240926 | 130200 | 3544486720 | 3860 | 3865 | 3865 | 3860 | 159 |
| 510 | 20240926 | 130100 | 3543872555 | 3865 | 3870 | 3870 | 3865 | 2364 |
| 511 | 20240926 | 130000 | 3534732825 | 3870 | 3880 | 3880 | 3870 | 454 |
| 512 | 20240926 | 125900 | 3532975835 | 3870 | 3880 | 3880 | 3870 | 648 |
| 513 | 20240926 | 125800 | 3530463040 | 3880 | 3875 | 3880 | 3875 | 139 |
| 514 | 20240926 | 125700 | 3529924410 | 3870 | 3870 | 3870 | 3870 | 724 |
| 515 | 20240926 | 125600 | 3527122530 | 3870 | 3880 | 3880 | 3870 | 609 |
| 516 | 20240926 | 125500 | 3524763120 | 3875 | 3870 | 3875 | 3865 | 3220 |
| 517 | 20240926 | 125400 | 3512289360 | 3870 | 3865 | 3870 | 3865 | 307 |
| 518 | 20240926 | 125300 | 3511102160 | 3865 | 3865 | 3865 | 3865 | 984 |
| 519 | 20240926 | 125200 | 3507299000 | 3865 | 3865 | 3865 | 3865 | 270 |
| 520 | 20240926 | 125100 | 3506255450 | 3870 | 3870 | 3870 | 3870 | 500 |
| 521 | 20240926 | 125000 | 3504320450 | 3865 | 3870 | 3870 | 3865 | 1341 |
| 522 | 20240926 | 124900 | 3499137210 | 3870 | 3870 | 3875 | 3870 | 1639 |
| 523 | 20240926 | 124800 | 3492794150 | 3870 | 3870 | 3870 | 3870 | 3539 |
| 524 | 20240926 | 124700 | 3479098220 | 3870 | 3870 | 3870 | 3870 | 138 |
| 525 | 20240926 | 124600 | 3478564160 | 3870 | 3870 | 3870 | 3870 | 2053 |
| 526 | 20240926 | 124500 | 3470619050 | 3865 | 3865 | 3865 | 3865 | 41 |
| 527 | 20240926 | 124400 | 3470460585 | 3860 | 3860 | 3860 | 3860 | 0 |
| 528 | 20240926 | 124300 | 3470460585 | 3860 | 3860 | 3860 | 3860 | 672 |
| 529 | 20240926 | 124200 | 3467866665 | 3860 | 3870 | 3870 | 3860 | 2 |
| 530 | 20240926 | 124100 | 3467858935 | 3870 | 3870 | 3870 | 3870 | 1 |
| 531 | 20240926 | 124000 | 3467855065 | 3860 | 3860 | 3860 | 3860 | 25 |
| 532 | 20240926 | 123900 | 3467758565 | 3860 | 3865 | 3865 | 3860 | 6003 |
| 533 | 20240926 | 123800 | 3444586960 | 3865 | 3860 | 3870 | 3860 | 150 |
| 534 | 20240926 | 123700 | 3444006980 | 3860 | 3865 | 3865 | 3860 | 3872 |
| 535 | 20240926 | 123600 | 3429047225 | 3870 | 3870 | 3870 | 3870 | 281 |
| 536 | 20240926 | 123500 | 3427959755 | 3880 | 3870 | 3880 | 3870 | 755 |
| 537 | 20240926 | 123400 | 3425037405 | 3880 | 3880 | 3880 | 3880 | 60 |
| 538 | 20240926 | 123300 | 3424804605 | 3880 | 3880 | 3880 | 3880 | 20 |
| 539 | 20240926 | 123200 | 3424727005 | 3880 | 3875 | 3880 | 3875 | 501 |
| 540 | 20240926 | 123100 | 3422783770 | 3875 | 3870 | 3875 | 3870 | 271 |
| 541 | 20240926 | 123000 | 3421734895 | 3870 | 3870 | 3870 | 3870 | 36 |
| 542 | 20240926 | 122900 | 3421595575 | 3875 | 3875 | 3875 | 3875 | 844 |
| 543 | 20240926 | 122800 | 3418325075 | 3870 | 3880 | 3880 | 3870 | 701 |
| 544 | 20240926 | 122700 | 3415611935 | 3880 | 3875 | 3880 | 3875 | 1500 |
| 545 | 20240926 | 122600 | 3409792690 | 3875 | 3875 | 3875 | 3875 | 546 |
| 546 | 20240926 | 122500 | 3407676940 | 3865 | 3865 | 3865 | 3865 | 300 |
| 547 | 20240926 | 122400 | 3406517440 | 3865 | 3875 | 3875 | 3865 | 1402 |
| 548 | 20240926 | 122300 | 3401085680 | 3875 | 3870 | 3875 | 3870 | 501 |
| 549 | 20240926 | 122200 | 3399145665 | 3860 | 3860 | 3860 | 3860 | 0 |
| 550 | 20240926 | 122100 | 3399145665 | 3860 | 3860 | 3860 | 3860 | 150 |
| 551 | 20240926 | 122000 | 3398566665 | 3870 | 3855 | 3870 | 3855 | 11 |
| 552 | 20240926 | 121900 | 3398524110 | 3855 | 3865 | 3870 | 3855 | 1015 |
| 553 | 20240926 | 121800 | 3394602850 | 3865 | 3870 | 3870 | 3865 | 1351 |
| 554 | 20240926 | 121700 | 3389380230 | 3870 | 3870 | 3870 | 3870 | 320 |
| 555 | 20240926 | 121600 | 3388141830 | 3870 | 3860 | 3870 | 3860 | 67 |
| 556 | 20240926 | 121500 | 3387883050 | 3860 | 3860 | 3860 | 3860 | 304 |
| 557 | 20240926 | 121400 | 3386709610 | 3860 | 3860 | 3860 | 3860 | 534 |
| 558 | 20240926 | 121300 | 3384648370 | 3860 | 3860 | 3860 | 3860 | 208 |
| 559 | 20240926 | 121200 | 3383845490 | 3860 | 3865 | 3865 | 3860 | 1301 |
| 560 | 20240926 | 121100 | 3378821125 | 3870 | 3870 | 3870 | 3870 | 4 |
| 561 | 20240926 | 121000 | 3378805645 | 3865 | 3875 | 3875 | 3865 | 992 |
| 562 | 20240926 | 120900 | 3374966565 | 3875 | 3875 | 3880 | 3875 | 45 |
| 563 | 20240926 | 120800 | 3374792050 | 3880 | 3865 | 3880 | 3865 | 411 |
| 564 | 20240926 | 120700 | 3373203520 | 3885 | 3870 | 3890 | 3870 | 6918 |
| 565 | 20240926 | 120600 | 3346357780 | 3860 | 3870 | 3870 | 3840 | 24502 |
| 566 | 20240926 | 120500 | 3252070405 | 3870 | 3870 | 3870 | 3870 | 3463 |
| 567 | 20240926 | 120400 | 3238668595 | 3870 | 3870 | 3875 | 3870 | 297 |
| 568 | 20240926 | 120300 | 3237519100 | 3875 | 3875 | 3875 | 3875 | 154 |
| 569 | 20240926 | 120200 | 3236922350 | 3870 | 3875 | 3875 | 3870 | 121 |
| 570 | 20240926 | 120100 | 3236453480 | 3875 | 3860 | 3875 | 3860 | 460 |
| 571 | 20240926 | 120000 | 3234674730 | 3855 | 3880 | 3880 | 3855 | 2352 |
| 572 | 20240926 | 115900 | 3225588410 | 3880 | 3880 | 3880 | 3880 | 3 |
| 573 | 20240926 | 115800 | 3225576770 | 3865 | 3870 | 3875 | 3865 | 2046 |
| 574 | 20240926 | 115700 | 3217659465 | 3870 | 3880 | 3880 | 3870 | 2636 |
| 575 | 20240926 | 115600 | 3207449390 | 3880 | 3880 | 3880 | 3880 | 237 |
| 576 | 20240926 | 115500 | 3206529830 | 3880 | 3880 | 3880 | 3880 | 481 |
| 577 | 20240926 | 115400 | 3204663550 | 3880 | 3885 | 3895 | 3880 | 3962 |
| 578 | 20240926 | 115300 | 3189264895 | 3885 | 3895 | 3895 | 3885 | 480 |
| 579 | 20240926 | 115200 | 3187399595 | 3895 | 3895 | 3895 | 3890 | 1253 |
| 580 | 20240926 | 115100 | 3182525110 | 3890 | 3880 | 3895 | 3880 | 6227 |
| 581 | 20240926 | 115000 | 3158305300 | 3880 | 3875 | 3880 | 3875 | 1062 |
| 582 | 20240926 | 114900 | 3154187560 | 3875 | 3880 | 3880 | 3870 | 855 |
| 583 | 20240926 | 114800 | 3150873135 | 3880 | 3870 | 3880 | 3870 | 1785 |
| 584 | 20240926 | 114700 | 3143960965 | 3865 | 3865 | 3865 | 3865 | 69 |
| 585 | 20240926 | 114600 | 3143694280 | 3865 | 3870 | 3870 | 3865 | 649 |
| 586 | 20240926 | 114500 | 3141183300 | 3870 | 3870 | 3870 | 3870 | 588 |
| 587 | 20240926 | 114400 | 3138907740 | 3870 | 3865 | 3870 | 3865 | 1567 |
| 588 | 20240926 | 114300 | 3132848285 | 3860 | 3860 | 3860 | 3860 | 1130 |
| 589 | 20240926 | 114200 | 3128486485 | 3860 | 3850 | 3860 | 3845 | 1611 |
| 590 | 20240926 | 114100 | 3122283205 | 3850 | 3855 | 3855 | 3845 | 9601 |
| 591 | 20240926 | 114000 | 3085315845 | 3865 | 3855 | 3865 | 3845 | 3631 |
| 592 | 20240926 | 113900 | 3071332205 | 3860 | 3865 | 3865 | 3860 | 872 |
| 593 | 20240926 | 113800 | 3067966230 | 3870 | 3870 | 3870 | 3870 | 12 |
| 594 | 20240926 | 113700 | 3067919790 | 3865 | 3870 | 3870 | 3865 | 274 |
| 595 | 20240926 | 113600 | 3066860775 | 3870 | 3870 | 3870 | 3870 | 29 |
| 596 | 20240926 | 113500 | 3066748545 | 3870 | 3865 | 3870 | 3865 | 886 |
| 597 | 20240926 | 113400 | 3063323520 | 3865 | 3870 | 3870 | 3865 | 102 |
| 598 | 20240926 | 113300 | 3062928785 | 3870 | 3865 | 3870 | 3865 | 1031 |
| 599 | 20240926 | 113200 | 3058941630 | 3865 | 3870 | 3870 | 3865 | 1094 |
| 600 | 20240926 | 113100 | 3054712680 | 3870 | 3875 | 3875 | 3870 | 209 |
| 601 | 20240926 | 113000 | 3053903835 | 3875 | 3875 | 3880 | 3870 | 820 |
| 602 | 20240926 | 112900 | 3050726680 | 3880 | 3870 | 3880 | 3870 | 3479 |
| 603 | 20240926 | 112800 | 3037236840 | 3870 | 3855 | 3870 | 3855 | 705 |
| 604 | 20240926 | 112700 | 3034512280 | 3855 | 3850 | 3855 | 3850 | 568 |
| 605 | 20240926 | 112600 | 3032323680 | 3855 | 3855 | 3855 | 3850 | 754 |
| 606 | 20240926 | 112500 | 3029420010 | 3855 | 3855 | 3855 | 3855 | 459 |
| 607 | 20240926 | 112400 | 3027650565 | 3855 | 3845 | 3865 | 3845 | 3229 |
| 608 | 20240926 | 112300 | 3015196380 | 3850 | 3850 | 3850 | 3845 | 1726 |
| 609 | 20240926 | 112200 | 3008552280 | 3845 | 3845 | 3850 | 3845 | 5752 |
| 610 | 20240926 | 112100 | 2986435700 | 3850 | 3850 | 3850 | 3850 | 1166 |
| 611 | 20240926 | 112000 | 2981946600 | 3845 | 3850 | 3850 | 3845 | 1514 |
| 612 | 20240926 | 111900 | 2976122770 | 3850 | 3850 | 3850 | 3850 | 2996 |
| 613 | 20240926 | 111800 | 2964588170 | 3855 | 3855 | 3855 | 3855 | 1278 |
| 614 | 20240926 | 111700 | 2959661480 | 3855 | 3855 | 3855 | 3850 | 1195 |
| 615 | 20240926 | 111600 | 2955054775 | 3855 | 3860 | 3860 | 3855 | 882 |
| 616 | 20240926 | 111500 | 2951650875 | 3865 | 3865 | 3865 | 3860 | 800 |
| 617 | 20240926 | 111400 | 2948560225 | 3865 | 3860 | 3865 | 3860 | 596 |
| 618 | 20240926 | 111300 | 2946259515 | 3860 | 3860 | 3860 | 3855 | 1424 |
| 619 | 20240926 | 111200 | 2940763660 | 3865 | 3860 | 3865 | 3860 | 677 |
| 620 | 20240926 | 111100 | 2938148650 | 3860 | 3860 | 3860 | 3860 | 1760 |
| 621 | 20240926 | 111000 | 2931355050 | 3865 | 3850 | 3865 | 3850 | 2551 |
| 622 | 20240926 | 110900 | 2921512845 | 3850 | 3850 | 3850 | 3850 | 297 |
| 623 | 20240926 | 110800 | 2920369395 | 3850 | 3855 | 3855 | 3850 | 1257 |
| 624 | 20240926 | 110700 | 2915528565 | 3860 | 3860 | 3860 | 3860 | 1 |
| 625 | 20240926 | 110600 | 2915524705 | 3860 | 3860 | 3860 | 3860 | 74 |
| 626 | 20240926 | 110500 | 2915239065 | 3860 | 3855 | 3860 | 3855 | 955 |
| 627 | 20240926 | 110400 | 2911553330 | 3855 | 3855 | 3855 | 3855 | 645 |
| 628 | 20240926 | 110300 | 2909066855 | 3855 | 3855 | 3855 | 3855 | 283 |
| 629 | 20240926 | 110200 | 2907975890 | 3855 | 3860 | 3860 | 3855 | 103 |
| 630 | 20240926 | 110100 | 2907578315 | 3855 | 3855 | 3855 | 3855 | 618 |
| 631 | 20240926 | 110000 | 2905195925 | 3855 | 3860 | 3860 | 3855 | 358 |
| 632 | 20240926 | 105900 | 2903815610 | 3855 | 3845 | 3855 | 3845 | 6668 |
| 633 | 20240926 | 105800 | 2878128925 | 3845 | 3840 | 3845 | 3835 | 2507 |
| 634 | 20240926 | 105700 | 2868497090 | 3840 | 3840 | 3845 | 3835 | 1705 |
| 635 | 20240926 | 105600 | 2861949810 | 3845 | 3835 | 3845 | 3835 | 1060 |
| 636 | 20240926 | 105500 | 2857874210 | 3840 | 3840 | 3850 | 3840 | 7152 |
| 637 | 20240926 | 105400 | 2830398510 | 3840 | 3840 | 3840 | 3840 | 300 |
| 638 | 20240926 | 105300 | 2829246510 | 3840 | 3845 | 3845 | 3840 | 103 |
| 639 | 20240926 | 105200 | 2828850880 | 3835 | 3840 | 3840 | 3835 | 2729 |
| 640 | 20240926 | 105100 | 2818383150 | 3845 | 3845 | 3845 | 3840 | 850 |
| 641 | 20240926 | 105000 | 2815118850 | 3845 | 3845 | 3845 | 3845 | 732 |
| 642 | 20240926 | 104900 | 2812304310 | 3845 | 3840 | 3845 | 3840 | 221 |
| 643 | 20240926 | 104800 | 2811454570 | 3840 | 3840 | 3840 | 3835 | 630 |
| 644 | 20240926 | 104700 | 2809035375 | 3845 | 3845 | 3845 | 3840 | 1240 |
| 645 | 20240926 | 104600 | 2804273685 | 3845 | 3850 | 3850 | 3845 | 16 |
| 646 | 20240926 | 104500 | 2804212160 | 3850 | 3850 | 3850 | 3835 | 5028 |
| 647 | 20240926 | 104400 | 2784927530 | 3840 | 3835 | 3840 | 3835 | 6349 |
| 648 | 20240926 | 104300 | 2760579095 | 3835 | 3845 | 3845 | 3835 | 5234 |
| 649 | 20240926 | 104200 | 2740483605 | 3845 | 3850 | 3850 | 3845 | 374 |
| 650 | 20240926 | 104100 | 2739044845 | 3850 | 3845 | 3850 | 3845 | 3604 |
| 651 | 20240926 | 104000 | 2725184045 | 3845 | 3845 | 3845 | 3845 | 626 |
| 652 | 20240926 | 103900 | 2722777075 | 3845 | 3845 | 3855 | 3845 | 141 |
| 653 | 20240926 | 103800 | 2722234720 | 3845 | 3845 | 3845 | 3845 | 740 |
| 654 | 20240926 | 103700 | 2719389420 | 3845 | 3855 | 3855 | 3845 | 33 |
| 655 | 20240926 | 103600 | 2719262370 | 3845 | 3850 | 3850 | 3845 | 2201 |
| 656 | 20240926 | 103500 | 2710798025 | 3850 | 3845 | 3855 | 3845 | 1250 |
| 657 | 20240926 | 103400 | 2705986130 | 3845 | 3845 | 3850 | 3845 | 2527 |
| 658 | 20240926 | 103300 | 2696269800 | 3845 | 3860 | 3860 | 3845 | 1990 |
| 659 | 20240926 | 103200 | 2688607780 | 3860 | 3850 | 3860 | 3850 | 7 |
| 660 | 20240926 | 103100 | 2688580820 | 3860 | 3850 | 3860 | 3845 | 937 |
| 661 | 20240926 | 103000 | 2684971820 | 3845 | 3855 | 3855 | 3845 | 7444 |
| 662 | 20240926 | 102900 | 2656335335 | 3855 | 3855 | 3855 | 3855 | 1954 |
| 663 | 20240926 | 102800 | 2648802665 | 3860 | 3860 | 3860 | 3855 | 828 |
| 664 | 20240926 | 102700 | 2645607085 | 3870 | 3870 | 3870 | 3860 | 191 |
| 665 | 20240926 | 102600 | 2644868865 | 3870 | 3855 | 3870 | 3855 | 590 |
| 666 | 20240926 | 102500 | 2642590035 | 3855 | 3865 | 3875 | 3855 | 8417 |
| 667 | 20240926 | 102400 | 2610114070 | 3865 | 3880 | 3885 | 3865 | 4423 |
| 668 | 20240926 | 102300 | 2592973840 | 3880 | 3885 | 3885 | 3880 | 2293 |
| 669 | 20240926 | 102200 | 2584068385 | 3880 | 3885 | 3885 | 3880 | 3974 |
| 670 | 20240926 | 102100 | 2568633740 | 3885 | 3875 | 3885 | 3875 | 2027 |
| 671 | 20240926 | 102000 | 2560766795 | 3885 | 3850 | 3885 | 3850 | 5106 |
| 672 | 20240926 | 101900 | 2541058660 | 3850 | 3870 | 3870 | 3850 | 6988 |
| 673 | 20240926 | 101800 | 2514118055 | 3865 | 3880 | 3880 | 3865 | 253 |
| 674 | 20240926 | 101700 | 2513140165 | 3865 | 3885 | 3885 | 3865 | 2303 |
| 675 | 20240926 | 101600 | 2504234750 | 3870 | 3870 | 3885 | 3870 | 2758 |
| 676 | 20240926 | 101500 | 2493541230 | 3885 | 3875 | 3890 | 3870 | 4429 |
| 677 | 20240926 | 101400 | 2476368620 | 3885 | 3865 | 3900 | 3865 | 3430 |
| 678 | 20240926 | 101300 | 2463013765 | 3865 | 3860 | 3875 | 3860 | 6757 |
| 679 | 20240926 | 101200 | 2436844195 | 3860 | 3860 | 3865 | 3850 | 6590 |
| 680 | 20240926 | 101100 | 2411437255 | 3865 | 3870 | 3870 | 3855 | 4624 |
| 681 | 20240926 | 101000 | 2393598710 | 3870 | 3860 | 3870 | 3855 | 4697 |
| 682 | 20240926 | 100900 | 2375464560 | 3865 | 3870 | 3870 | 3860 | 3290 |
| 683 | 20240926 | 100800 | 2362758750 | 3870 | 3870 | 3875 | 3865 | 1441 |
| 684 | 20240926 | 100700 | 2357180315 | 3870 | 3870 | 3875 | 3870 | 6161 |
| 685 | 20240926 | 100600 | 2333321635 | 3870 | 3895 | 3895 | 3870 | 11570 |
| 686 | 20240926 | 100500 | 2288379705 | 3900 | 3880 | 3900 | 3880 | 3853 |
| 687 | 20240926 | 100400 | 2273396880 | 3880 | 3900 | 3900 | 3880 | 13324 |
| 688 | 20240926 | 100300 | 2221548580 | 3900 | 3890 | 3905 | 3885 | 13419 |
| 689 | 20240926 | 100200 | 2169245600 | 3890 | 3890 | 3900 | 3890 | 24676 |
| 690 | 20240926 | 100100 | 2073096610 | 3890 | 3875 | 3890 | 3875 | 5434 |
| 691 | 20240926 | 100000 | 2051989020 | 3880 | 3870 | 3880 | 3860 | 2915 |
| 692 | 20240926 | 095900 | 2040696595 | 3870 | 3875 | 3875 | 3860 | 12687 |
| 693 | 20240926 | 095800 | 1991601755 | 3880 | 3880 | 3885 | 3870 | 8715 |
| 694 | 20240926 | 095700 | 1957799295 | 3880 | 3880 | 3895 | 3880 | 24650 |
| 695 | 20240926 | 095600 | 1861954725 | 3885 | 3880 | 3895 | 3875 | 8753 |
| 696 | 20240926 | 095500 | 1827953585 | 3880 | 3870 | 3910 | 3865 | 51607 |
| 697 | 20240926 | 095400 | 1627043430 | 3870 | 3865 | 3870 | 3865 | 3606 |
| 698 | 20240926 | 095300 | 1613101225 | 3870 | 3850 | 3870 | 3850 | 6802 |
| 699 | 20240926 | 095200 | 1586828820 | 3850 | 3855 | 3855 | 3850 | 2064 |
| 700 | 20240926 | 095100 | 1578879600 | 3855 | 3855 | 3855 | 3850 | 1629 |
| 701 | 20240926 | 095000 | 1572600495 | 3855 | 3855 | 3855 | 3850 | 2935 |
| 702 | 20240926 | 094900 | 1561296690 | 3855 | 3860 | 3860 | 3855 | 1394 |
| 703 | 20240926 | 094800 | 1555916860 | 3860 | 3860 | 3865 | 3840 | 8076 |
| 704 | 20240926 | 094700 | 1524752935 | 3855 | 3840 | 3855 | 3840 | 4799 |
| 705 | 20240926 | 094600 | 1506281615 | 3830 | 3835 | 3835 | 3825 | 4349 |
| 706 | 20240926 | 094500 | 1489623635 | 3835 | 3840 | 3840 | 3830 | 1137 |
| 707 | 20240926 | 094400 | 1485263825 | 3830 | 3840 | 3840 | 3830 | 1070 |
| 708 | 20240926 | 094300 | 1481159025 | 3825 | 3840 | 3840 | 3820 | 2494 |
| 709 | 20240926 | 094200 | 1471602215 | 3830 | 3835 | 3840 | 3825 | 238 |
| 710 | 20240926 | 094100 | 1470689155 | 3835 | 3830 | 3835 | 3815 | 992 |
| 711 | 20240926 | 094000 | 1466892740 | 3825 | 3825 | 3825 | 3820 | 1498 |
| 712 | 20240926 | 093900 | 1461165175 | 3825 | 3830 | 3830 | 3825 | 255 |
| 713 | 20240926 | 093800 | 1460188595 | 3835 | 3835 | 3840 | 3835 | 295 |
| 714 | 20240926 | 093700 | 1459057205 | 3840 | 3840 | 3840 | 3835 | 446 |
| 715 | 20240926 | 093600 | 1457344630 | 3835 | 3815 | 3835 | 3815 | 1385 |
| 716 | 20240926 | 093500 | 1452038965 | 3815 | 3815 | 3815 | 3815 | 1264 |
| 717 | 20240926 | 093400 | 1447216805 | 3815 | 3815 | 3815 | 3815 | 2237 |
| 718 | 20240926 | 093300 | 1438682650 | 3815 | 3815 | 3825 | 3815 | 1429 |
| 719 | 20240926 | 093200 | 1433230985 | 3815 | 3825 | 3825 | 3815 | 942 |
| 720 | 20240926 | 093100 | 1429633990 | 3825 | 3825 | 3840 | 3825 | 2211 |
| 721 | 20240926 | 093000 | 1421176525 | 3825 | 3825 | 3835 | 3820 | 2187 |
| 722 | 20240926 | 092900 | 1412814495 | 3830 | 3840 | 3850 | 3825 | 6888 |
| 723 | 20240926 | 092800 | 1386398540 | 3840 | 3845 | 3850 | 3840 | 865 |
| 724 | 20240926 | 092700 | 1383075250 | 3850 | 3845 | 3855 | 3845 | 1729 |
| 725 | 20240926 | 092600 | 1376419245 | 3845 | 3840 | 3850 | 3835 | 3330 |
| 726 | 20240926 | 092500 | 1363617480 | 3835 | 3820 | 3835 | 3810 | 6984 |
| 727 | 20240926 | 092400 | 1336952460 | 3820 | 3815 | 3830 | 3815 | 3052 |
| 728 | 20240926 | 092300 | 1325289915 | 3820 | 3815 | 3830 | 3815 | 3719 |
| 729 | 20240926 | 092200 | 1311088365 | 3815 | 3825 | 3825 | 3815 | 4805 |
| 730 | 20240926 | 092100 | 1292732000 | 3825 | 3830 | 3830 | 3820 | 3369 |
| 731 | 20240926 | 092000 | 1279846955 | 3830 | 3825 | 3830 | 3825 | 4144 |
| 732 | 20240926 | 091900 | 1263975500 | 3830 | 3835 | 3835 | 3830 | 5713 |
| 733 | 20240926 | 091800 | 1242076870 | 3835 | 3835 | 3840 | 3835 | 1742 |
| 734 | 20240926 | 091700 | 1235394615 | 3840 | 3845 | 3845 | 3835 | 7471 |
| 735 | 20240926 | 091600 | 1206698975 | 3840 | 3860 | 3860 | 3840 | 3337 |
| 736 | 20240926 | 091500 | 1193866795 | 3850 | 3850 | 3855 | 3840 | 13144 |
| 737 | 20240926 | 091400 | 1143301180 | 3845 | 3865 | 3875 | 3845 | 22087 |
| 738 | 20240926 | 091300 | 1058045440 | 3865 | 3870 | 3890 | 3865 | 18387 |
| 739 | 20240926 | 091200 | 986684030 | 3870 | 3875 | 3875 | 3865 | 5511 |
| 740 | 20240926 | 091100 | 965352265 | 3870 | 3860 | 3885 | 3850 | 30033 |
| 741 | 20240926 | 091000 | 849228605 | 3865 | 3850 | 3865 | 3845 | 13615 |
| 742 | 20240926 | 090900 | 796723445 | 3850 | 3850 | 3855 | 3850 | 5312 |
| 743 | 20240926 | 090800 | 776258710 | 3850 | 3865 | 3870 | 3850 | 8582 |
| 744 | 20240926 | 090700 | 743188760 | 3870 | 3845 | 3900 | 3845 | 47719 |
| 745 | 20240926 | 090600 | 558121070 | 3840 | 3830 | 3850 | 3825 | 13406 |
| 746 | 20240926 | 090500 | 506691700 | 3830 | 3825 | 3835 | 3820 | 15551 |
| 747 | 20240926 | 090400 | 447180985 | 3830 | 3825 | 3835 | 3810 | 8199 |
| 748 | 20240926 | 090300 | 415821765 | 3825 | 3785 | 3840 | 3775 | 41004 |
| 749 | 20240926 | 090200 | 259757950 | 3785 | 3785 | 3810 | 3785 | 12861 |
| 750 | 20240926 | 090100 | 210984550 | 3775 | 3775 | 3815 | 3765 | 32582 |
| 751 | 20240926 | 090000 | 87626830 | 3775 | 3775 | 3805 | 3765 | 21897 |