38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 213200 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 61775 |
| 3 | 20241014 | 213100 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 4 | 20241014 | 213000 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 5 | 20241014 | 212900 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 6 | 20241014 | 212800 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 7 | 20241014 | 212700 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 8 | 20241014 | 212600 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 9 | 20241014 | 212500 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 10 | 20241014 | 212400 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 11 | 20241014 | 212300 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 12 | 20241014 | 212200 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 13 | 20241014 | 212100 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 14 | 20241014 | 212000 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 15 | 20241014 | 211900 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 16 | 20241014 | 211800 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 17 | 20241014 | 211700 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 18 | 20241014 | 211600 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 19 | 20241014 | 211500 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 20 | 20241014 | 211400 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 21 | 20241014 | 211300 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 22 | 20241014 | 211200 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 23 | 20241014 | 211100 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 24 | 20241014 | 211000 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 25 | 20241014 | 210900 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 26 | 20241014 | 210800 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 27 | 20241014 | 210700 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 28 | 20241014 | 210600 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 29 | 20241014 | 210500 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 30 | 20241014 | 210400 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 31 | 20241014 | 210300 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 32 | 20241014 | 210200 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 61775 |
| 33 | 20241014 | 210100 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 34 | 20241014 | 210000 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 35 | 20241014 | 205900 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 36 | 20241014 | 205800 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 37 | 20241014 | 205700 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 38 | 20241014 | 205600 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 39 | 20241014 | 205500 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 40 | 20241014 | 205400 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 41 | 20241014 | 205300 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 42 | 20241014 | 205200 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 43 | 20241014 | 205100 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 44 | 20241014 | 205000 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 45 | 20241014 | 204900 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 46 | 20241014 | 204800 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 47 | 20241014 | 204700 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 48 | 20241014 | 204600 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 49 | 20241014 | 204500 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 50 | 20241014 | 204400 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 51 | 20241014 | 204300 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 52 | 20241014 | 204200 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 53 | 20241014 | 204100 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 54 | 20241014 | 204000 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 55 | 20241014 | 203900 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 56 | 20241014 | 203800 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 57 | 20241014 | 203700 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 58 | 20241014 | 203600 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 59 | 20241014 | 203500 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 60 | 20241014 | 203400 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 61 | 20241014 | 203300 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 62 | 20241014 | 203200 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 61775 |
| 63 | 20241014 | 203100 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 64 | 20241014 | 203000 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 65 | 20241014 | 202900 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 66 | 20241014 | 202800 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 67 | 20241014 | 202700 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 68 | 20241014 | 202600 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 69 | 20241014 | 202500 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 70 | 20241014 | 202400 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 71 | 20241014 | 202300 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 72 | 20241014 | 202200 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 73 | 20241014 | 202100 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 74 | 20241014 | 202000 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 75 | 20241014 | 201900 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 76 | 20241014 | 201800 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 77 | 20241014 | 201700 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 78 | 20241014 | 201600 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 79 | 20241014 | 201500 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 80 | 20241014 | 201400 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 81 | 20241014 | 201300 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 82 | 20241014 | 201200 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 83 | 20241014 | 201100 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 84 | 20241014 | 201000 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 85 | 20241014 | 200900 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 86 | 20241014 | 200800 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 87 | 20241014 | 200700 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 88 | 20241014 | 200600 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 89 | 20241014 | 200500 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 90 | 20241014 | 200400 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 91 | 20241014 | 200300 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 92 | 20241014 | 200200 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 61775 |
| 93 | 20241014 | 200100 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 94 | 20241014 | 200000 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 95 | 20241014 | 195900 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 96 | 20241014 | 195800 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 97 | 20241014 | 195700 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 98 | 20241014 | 195600 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 99 | 20241014 | 195500 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 100 | 20241014 | 195400 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 101 | 20241014 | 195300 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 102 | 20241014 | 195200 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 103 | 20241014 | 195100 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 104 | 20241014 | 195000 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 105 | 20241014 | 194900 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 106 | 20241014 | 194800 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 107 | 20241014 | 194700 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 108 | 20241014 | 194600 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 109 | 20241014 | 194500 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 110 | 20241014 | 194400 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 111 | 20241014 | 194300 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 112 | 20241014 | 194200 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 113 | 20241014 | 194100 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 114 | 20241014 | 194000 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 115 | 20241014 | 193900 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 116 | 20241014 | 193800 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 117 | 20241014 | 193700 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 118 | 20241014 | 193600 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 119 | 20241014 | 193500 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 120 | 20241014 | 193400 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 121 | 20241014 | 193300 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 122 | 20241014 | 193200 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 61775 |
| 123 | 20241014 | 193100 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 124 | 20241014 | 193000 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 125 | 20241014 | 192900 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 126 | 20241014 | 192800 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 127 | 20241014 | 192700 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 128 | 20241014 | 192600 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 129 | 20241014 | 192500 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 130 | 20241014 | 192400 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 131 | 20241014 | 192300 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 132 | 20241014 | 192200 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 133 | 20241014 | 192100 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 134 | 20241014 | 192000 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 135 | 20241014 | 191900 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 136 | 20241014 | 191800 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 137 | 20241014 | 191700 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 138 | 20241014 | 191600 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 139 | 20241014 | 191500 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 140 | 20241014 | 191400 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 141 | 20241014 | 191300 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 142 | 20241014 | 191200 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 143 | 20241014 | 191100 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 144 | 20241014 | 191000 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 145 | 20241014 | 190900 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 146 | 20241014 | 190800 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 147 | 20241014 | 190700 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 148 | 20241014 | 190600 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 149 | 20241014 | 190500 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 150 | 20241014 | 190400 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 151 | 20241014 | 190300 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 152 | 20241014 | 190200 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 61775 |
| 153 | 20241014 | 190100 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 154 | 20241014 | 190000 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 155 | 20241014 | 185900 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 156 | 20241014 | 185800 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 157 | 20241014 | 185700 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 158 | 20241014 | 185600 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 159 | 20241014 | 185500 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 160 | 20241014 | 185400 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 161 | 20241014 | 185300 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 162 | 20241014 | 185200 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 163 | 20241014 | 185100 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 164 | 20241014 | 185000 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 165 | 20241014 | 184900 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 166 | 20241014 | 184800 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 167 | 20241014 | 184700 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 168 | 20241014 | 184600 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 169 | 20241014 | 184500 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 170 | 20241014 | 184400 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 171 | 20241014 | 184300 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 172 | 20241014 | 184200 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 173 | 20241014 | 184100 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 174 | 20241014 | 184000 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 175 | 20241014 | 183900 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 176 | 20241014 | 183800 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 177 | 20241014 | 183700 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 178 | 20241014 | 183600 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 179 | 20241014 | 183500 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 180 | 20241014 | 183400 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 181 | 20241014 | 183300 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 182 | 20241014 | 183200 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 61775 |
| 183 | 20241014 | 183100 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 184 | 20241014 | 183000 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 185 | 20241014 | 182900 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 186 | 20241014 | 182800 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 187 | 20241014 | 182700 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 188 | 20241014 | 182600 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 189 | 20241014 | 182500 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 190 | 20241014 | 182400 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 191 | 20241014 | 182300 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 192 | 20241014 | 182200 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 193 | 20241014 | 182100 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 194 | 20241014 | 182000 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 195 | 20241014 | 181900 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 196 | 20241014 | 181800 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 197 | 20241014 | 181700 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 198 | 20241014 | 181600 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 199 | 20241014 | 181500 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 200 | 20241014 | 181400 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 201 | 20241014 | 181300 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 202 | 20241014 | 181200 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 203 | 20241014 | 181100 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 204 | 20241014 | 181000 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 205 | 20241014 | 180900 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 206 | 20241014 | 180800 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 207 | 20241014 | 180700 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 208 | 20241014 | 180600 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 209 | 20241014 | 180500 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 210 | 20241014 | 180400 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 211 | 20241014 | 180300 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 212 | 20241014 | 180200 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 61775 |
| 213 | 20241014 | 180100 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 214 | 20241014 | 180000 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 215 | 20241014 | 175900 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 216 | 20241014 | 175800 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 217 | 20241014 | 175700 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 218 | 20241014 | 175600 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 219 | 20241014 | 175500 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 220 | 20241014 | 175400 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 221 | 20241014 | 175300 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 222 | 20241014 | 175200 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 223 | 20241014 | 175100 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 224 | 20241014 | 175000 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 225 | 20241014 | 174900 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 226 | 20241014 | 174800 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 227 | 20241014 | 174700 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 228 | 20241014 | 174600 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 229 | 20241014 | 174500 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 230 | 20241014 | 174400 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 231 | 20241014 | 174300 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 232 | 20241014 | 174200 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 233 | 20241014 | 174100 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 234 | 20241014 | 174000 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 235 | 20241014 | 173900 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 236 | 20241014 | 173800 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 237 | 20241014 | 173700 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 238 | 20241014 | 173600 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 239 | 20241014 | 173500 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 240 | 20241014 | 173400 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 241 | 20241014 | 173300 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 242 | 20241014 | 173200 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 61775 |
| 243 | 20241014 | 173100 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 244 | 20241014 | 173000 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 245 | 20241014 | 172900 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 246 | 20241014 | 172800 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 247 | 20241014 | 172700 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 248 | 20241014 | 172600 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 249 | 20241014 | 172500 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 250 | 20241014 | 172400 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 251 | 20241014 | 172300 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 252 | 20241014 | 172200 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 253 | 20241014 | 172100 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 254 | 20241014 | 172000 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 255 | 20241014 | 171900 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 256 | 20241014 | 171800 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 257 | 20241014 | 171700 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 258 | 20241014 | 171600 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 259 | 20241014 | 171500 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 260 | 20241014 | 171400 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 261 | 20241014 | 171300 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 262 | 20241014 | 171200 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 263 | 20241014 | 171100 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 264 | 20241014 | 171000 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 265 | 20241014 | 170900 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 266 | 20241014 | 170800 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 267 | 20241014 | 170700 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 268 | 20241014 | 170600 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 269 | 20241014 | 170500 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 270 | 20241014 | 170400 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 271 | 20241014 | 170300 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 272 | 20241014 | 170200 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 61775 |
| 273 | 20241014 | 170100 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 274 | 20241014 | 170000 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 275 | 20241014 | 165900 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 276 | 20241014 | 165800 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 277 | 20241014 | 165700 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 278 | 20241014 | 165600 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 279 | 20241014 | 165500 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 280 | 20241014 | 165400 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 281 | 20241014 | 165300 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 282 | 20241014 | 165200 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 283 | 20241014 | 165100 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 284 | 20241014 | 165000 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 285 | 20241014 | 164900 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 286 | 20241014 | 164800 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 287 | 20241014 | 164700 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 288 | 20241014 | 164600 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 289 | 20241014 | 164500 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 290 | 20241014 | 164400 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 291 | 20241014 | 164300 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 292 | 20241014 | 164200 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 293 | 20241014 | 164100 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 294 | 20241014 | 164000 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 295 | 20241014 | 163900 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 296 | 20241014 | 163800 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 297 | 20241014 | 163700 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 298 | 20241014 | 163600 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 299 | 20241014 | 163500 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 300 | 20241014 | 163400 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 301 | 20241014 | 163300 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 302 | 20241014 | 163200 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 61775 |
| 303 | 20241014 | 163100 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 304 | 20241014 | 163000 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 305 | 20241014 | 162900 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 306 | 20241014 | 162800 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 307 | 20241014 | 162700 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 308 | 20241014 | 162600 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 309 | 20241014 | 162500 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 310 | 20241014 | 162400 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 311 | 20241014 | 162300 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 312 | 20241014 | 162200 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 313 | 20241014 | 162100 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 314 | 20241014 | 162000 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 315 | 20241014 | 161900 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 316 | 20241014 | 161800 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 317 | 20241014 | 161700 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 318 | 20241014 | 161600 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 319 | 20241014 | 161500 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 320 | 20241014 | 161400 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 321 | 20241014 | 161300 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 322 | 20241014 | 161200 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 323 | 20241014 | 161100 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 324 | 20241014 | 161000 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 325 | 20241014 | 160900 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 326 | 20241014 | 160800 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 327 | 20241014 | 160700 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 328 | 20241014 | 160600 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 329 | 20241014 | 160500 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 330 | 20241014 | 160400 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 331 | 20241014 | 160300 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 332 | 20241014 | 160200 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 61775 |
| 333 | 20241014 | 160100 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 334 | 20241014 | 160000 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 335 | 20241014 | 155900 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 336 | 20241014 | 155800 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 337 | 20241014 | 155700 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 338 | 20241014 | 155600 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 339 | 20241014 | 155500 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 340 | 20241014 | 155400 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 341 | 20241014 | 155300 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 342 | 20241014 | 155200 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 343 | 20241014 | 155100 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 344 | 20241014 | 155000 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 345 | 20241014 | 154900 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 346 | 20241014 | 154800 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 347 | 20241014 | 154700 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 348 | 20241014 | 154600 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 349 | 20241014 | 154500 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 350 | 20241014 | 154400 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 351 | 20241014 | 154300 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 352 | 20241014 | 154200 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 353 | 20241014 | 154100 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 354 | 20241014 | 154000 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 355 | 20241014 | 153900 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 356 | 20241014 | 153800 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 357 | 20241014 | 153700 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 358 | 20241014 | 153600 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 359 | 20241014 | 153500 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 360 | 20241014 | 153400 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 361 | 20241014 | 153300 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 362 | 20241014 | 153200 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 61775 |
| 363 | 20241014 | 153100 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 0 |
| 364 | 20241014 | 153000 | 14829316545 | 3665 | 3665 | 3665 | 3665 | 61775 |
| 365 | 20241014 | 152900 | 14602911170 | 3660 | 3660 | 3660 | 3660 | 0 |
| 366 | 20241014 | 152800 | 14602911170 | 3660 | 3660 | 3660 | 3660 | 0 |
| 367 | 20241014 | 152700 | 14602911170 | 3660 | 3660 | 3660 | 3660 | 0 |
| 368 | 20241014 | 152600 | 14602911170 | 3660 | 3660 | 3660 | 3660 | 0 |
| 369 | 20241014 | 152500 | 14602911170 | 3660 | 3660 | 3660 | 3660 | 0 |
| 370 | 20241014 | 152400 | 14602911170 | 3660 | 3660 | 3660 | 3660 | 0 |
| 371 | 20241014 | 152300 | 14602911170 | 3660 | 3660 | 3660 | 3660 | 0 |
| 372 | 20241014 | 152200 | 14602911170 | 3660 | 3660 | 3660 | 3660 | 0 |
| 373 | 20241014 | 152100 | 14602911170 | 3660 | 3660 | 3660 | 3660 | 0 |
| 374 | 20241014 | 152000 | 14602911170 | 3660 | 3660 | 3660 | 3660 | 0 |
| 375 | 20241014 | 151900 | 14602911170 | 3660 | 3655 | 3670 | 3655 | 30798 |
| 376 | 20241014 | 151800 | 14490116265 | 3655 | 3650 | 3660 | 3650 | 29045 |
| 377 | 20241014 | 151700 | 14383918475 | 3650 | 3655 | 3655 | 3645 | 24637 |
| 378 | 20241014 | 151600 | 14293976150 | 3655 | 3655 | 3655 | 3645 | 22567 |
| 379 | 20241014 | 151500 | 14211606675 | 3655 | 3650 | 3660 | 3645 | 54116 |
| 380 | 20241014 | 151400 | 14014073920 | 3655 | 3660 | 3660 | 3650 | 11232 |
| 381 | 20241014 | 151300 | 13973041165 | 3655 | 3655 | 3660 | 3655 | 9998 |
| 382 | 20241014 | 151200 | 13936488595 | 3660 | 3660 | 3665 | 3660 | 6951 |
| 383 | 20241014 | 151100 | 13911045260 | 3660 | 3660 | 3665 | 3655 | 41394 |
| 384 | 20241014 | 151000 | 13759734810 | 3665 | 3665 | 3665 | 3660 | 2244 |
| 385 | 20241014 | 150900 | 13751520705 | 3665 | 3665 | 3670 | 3660 | 4511 |
| 386 | 20241014 | 150800 | 13734994520 | 3665 | 3660 | 3665 | 3660 | 11485 |
| 387 | 20241014 | 150700 | 13692954465 | 3665 | 3665 | 3665 | 3660 | 8366 |
| 388 | 20241014 | 150600 | 13662331310 | 3660 | 3665 | 3665 | 3660 | 6239 |
| 389 | 20241014 | 150500 | 13639477720 | 3665 | 3670 | 3670 | 3665 | 10457 |
| 390 | 20241014 | 150400 | 13601149905 | 3670 | 3675 | 3675 | 3665 | 5106 |
| 391 | 20241014 | 150300 | 13582418470 | 3670 | 3670 | 3675 | 3665 | 3902 |
| 392 | 20241014 | 150200 | 13568098285 | 3670 | 3675 | 3675 | 3670 | 9553 |
| 393 | 20241014 | 150100 | 13533036790 | 3675 | 3675 | 3680 | 3670 | 4571 |
| 394 | 20241014 | 150000 | 13516238240 | 3675 | 3675 | 3680 | 3670 | 7392 |
| 395 | 20241014 | 145900 | 13489091730 | 3670 | 3665 | 3675 | 3665 | 10625 |
| 396 | 20241014 | 145800 | 13450111695 | 3670 | 3675 | 3675 | 3665 | 2331 |
| 397 | 20241014 | 145700 | 13441557160 | 3675 | 3670 | 3675 | 3670 | 3156 |
| 398 | 20241014 | 145600 | 13429973025 | 3670 | 3670 | 3670 | 3665 | 2269 |
| 399 | 20241014 | 145500 | 13421654045 | 3665 | 3665 | 3670 | 3665 | 1963 |
| 400 | 20241014 | 145400 | 13414456770 | 3665 | 3670 | 3670 | 3660 | 5914 |
| 401 | 20241014 | 145300 | 13392795995 | 3670 | 3665 | 3670 | 3660 | 6829 |
| 402 | 20241014 | 145200 | 13367770015 | 3665 | 3665 | 3670 | 3660 | 16511 |
| 403 | 20241014 | 145100 | 13307320375 | 3665 | 3665 | 3665 | 3660 | 3176 |
| 404 | 20241014 | 145000 | 13295686920 | 3660 | 3665 | 3665 | 3660 | 1802 |
| 405 | 20241014 | 144900 | 13289086900 | 3665 | 3675 | 3675 | 3660 | 13560 |
| 406 | 20241014 | 144800 | 13239404020 | 3675 | 3670 | 3675 | 3670 | 4051 |
| 407 | 20241014 | 144700 | 13224524795 | 3675 | 3670 | 3675 | 3665 | 3348 |
| 408 | 20241014 | 144600 | 13212238120 | 3675 | 3675 | 3675 | 3670 | 3381 |
| 409 | 20241014 | 144500 | 13199823485 | 3675 | 3670 | 3675 | 3665 | 3772 |
| 410 | 20241014 | 144400 | 13185982455 | 3670 | 3665 | 3670 | 3665 | 1559 |
| 411 | 20241014 | 144300 | 13180265080 | 3670 | 3665 | 3670 | 3665 | 1861 |
| 412 | 20241014 | 144200 | 13173443740 | 3670 | 3670 | 3675 | 3665 | 1833 |
| 413 | 20241014 | 144100 | 13166719830 | 3675 | 3670 | 3675 | 3665 | 5363 |
| 414 | 20241014 | 144000 | 13147057740 | 3670 | 3675 | 3675 | 3670 | 1053 |
| 415 | 20241014 | 143900 | 13143193020 | 3675 | 3670 | 3675 | 3670 | 1121 |
| 416 | 20241014 | 143800 | 13139078930 | 3675 | 3670 | 3675 | 3670 | 1823 |
| 417 | 20241014 | 143700 | 13132388505 | 3670 | 3670 | 3675 | 3665 | 23476 |
| 418 | 20241014 | 143600 | 13046329565 | 3675 | 3670 | 3675 | 3670 | 5908 |
| 419 | 20241014 | 143500 | 13024647065 | 3670 | 3670 | 3670 | 3665 | 1358 |
| 420 | 20241014 | 143400 | 13019664210 | 3670 | 3670 | 3675 | 3670 | 7310 |
| 421 | 20241014 | 143300 | 12992835395 | 3670 | 3670 | 3675 | 3670 | 5358 |
| 422 | 20241014 | 143200 | 12973162875 | 3670 | 3670 | 3675 | 3670 | 9827 |
| 423 | 20241014 | 143100 | 12937094625 | 3670 | 3670 | 3675 | 3670 | 1733 |
| 424 | 20241014 | 143000 | 12930734480 | 3675 | 3675 | 3675 | 3670 | 10912 |
| 425 | 20241014 | 142900 | 12890685175 | 3675 | 3670 | 3675 | 3670 | 1440 |
| 426 | 20241014 | 142800 | 12885396770 | 3675 | 3670 | 3680 | 3670 | 5948 |
| 427 | 20241014 | 142700 | 12863548625 | 3675 | 3675 | 3675 | 3670 | 2578 |
| 428 | 20241014 | 142600 | 12854075170 | 3675 | 3675 | 3680 | 3670 | 12659 |
| 429 | 20241014 | 142500 | 12807571795 | 3680 | 3685 | 3690 | 3680 | 11692 |
| 430 | 20241014 | 142400 | 12764533410 | 3685 | 3685 | 3690 | 3685 | 1663 |
| 431 | 20241014 | 142300 | 12758404630 | 3690 | 3690 | 3690 | 3685 | 863 |
| 432 | 20241014 | 142200 | 12755222535 | 3685 | 3685 | 3690 | 3685 | 2268 |
| 433 | 20241014 | 142100 | 12746864950 | 3685 | 3695 | 3695 | 3685 | 495 |
| 434 | 20241014 | 142000 | 12745040830 | 3695 | 3695 | 3695 | 3680 | 14881 |
| 435 | 20241014 | 141900 | 12690221930 | 3695 | 3695 | 3700 | 3695 | 745 |
| 436 | 20241014 | 141800 | 12687468760 | 3695 | 3695 | 3695 | 3690 | 659 |
| 437 | 20241014 | 141700 | 12685034465 | 3695 | 3695 | 3695 | 3690 | 1339 |
| 438 | 20241014 | 141600 | 12680090360 | 3695 | 3690 | 3695 | 3690 | 338 |
| 439 | 20241014 | 141500 | 12678843125 | 3690 | 3680 | 3690 | 3680 | 6691 |
| 440 | 20241014 | 141400 | 12654186940 | 3680 | 3680 | 3685 | 3675 | 16427 |
| 441 | 20241014 | 141300 | 12593787710 | 3680 | 3685 | 3685 | 3680 | 1839 |
| 442 | 20241014 | 141200 | 12587019725 | 3680 | 3685 | 3685 | 3680 | 3009 |
| 443 | 20241014 | 141100 | 12575939535 | 3680 | 3680 | 3680 | 3680 | 1041 |
| 444 | 20241014 | 141000 | 12572108655 | 3680 | 3685 | 3685 | 3680 | 2175 |
| 445 | 20241014 | 140900 | 12564103935 | 3685 | 3675 | 3690 | 3675 | 1580 |
| 446 | 20241014 | 140800 | 12558281620 | 3690 | 3680 | 3690 | 3675 | 4471 |
| 447 | 20241014 | 140700 | 12541848045 | 3680 | 3680 | 3690 | 3675 | 6560 |
| 448 | 20241014 | 140600 | 12517698965 | 3680 | 3690 | 3690 | 3675 | 10468 |
| 449 | 20241014 | 140500 | 12479200095 | 3690 | 3685 | 3690 | 3680 | 1410 |
| 450 | 20241014 | 140400 | 12474004885 | 3685 | 3680 | 3690 | 3680 | 2070 |
| 451 | 20241014 | 140300 | 12466385870 | 3680 | 3685 | 3695 | 3680 | 4378 |
| 452 | 20241014 | 140200 | 12450258180 | 3685 | 3685 | 3685 | 3680 | 4124 |
| 453 | 20241014 | 140100 | 12435074385 | 3685 | 3685 | 3685 | 3685 | 3697 |
| 454 | 20241014 | 140000 | 12421450940 | 3690 | 3690 | 3695 | 3685 | 1411 |
| 455 | 20241014 | 135900 | 12416245040 | 3690 | 3685 | 3690 | 3685 | 2705 |
| 456 | 20241014 | 135800 | 12406273910 | 3690 | 3690 | 3700 | 3685 | 13264 |
| 457 | 20241014 | 135700 | 12357356795 | 3690 | 3705 | 3705 | 3690 | 19908 |
| 458 | 20241014 | 135600 | 12283811475 | 3705 | 3705 | 3705 | 3700 | 2370 |
| 459 | 20241014 | 135500 | 12275033825 | 3705 | 3710 | 3710 | 3705 | 1545 |
| 460 | 20241014 | 135400 | 12269309575 | 3710 | 3705 | 3715 | 3700 | 324 |
| 461 | 20241014 | 135300 | 12268109270 | 3705 | 3700 | 3705 | 3700 | 752 |
| 462 | 20241014 | 135200 | 12265325520 | 3700 | 3700 | 3700 | 3700 | 1043 |
| 463 | 20241014 | 135100 | 12261466420 | 3700 | 3695 | 3700 | 3695 | 1251 |
| 464 | 20241014 | 135000 | 12256838445 | 3695 | 3710 | 3710 | 3695 | 10284 |
| 465 | 20241014 | 134900 | 12218802990 | 3710 | 3710 | 3710 | 3705 | 1679 |
| 466 | 20241014 | 134800 | 12212580775 | 3710 | 3705 | 3715 | 3705 | 2446 |
| 467 | 20241014 | 134700 | 12203504475 | 3715 | 3710 | 3715 | 3705 | 2681 |
| 468 | 20241014 | 134600 | 12193555925 | 3710 | 3705 | 3710 | 3700 | 2612 |
| 469 | 20241014 | 134500 | 12183878855 | 3700 | 3705 | 3705 | 3700 | 45 |
| 470 | 20241014 | 134400 | 12183712190 | 3705 | 3705 | 3705 | 3700 | 265 |
| 471 | 20241014 | 134300 | 12182730640 | 3705 | 3700 | 3705 | 3700 | 757 |
| 472 | 20241014 | 134200 | 12179929715 | 3705 | 3700 | 3705 | 3700 | 1266 |
| 473 | 20241014 | 134100 | 12175239615 | 3700 | 3700 | 3700 | 3695 | 379 |
| 474 | 20241014 | 134000 | 12173838585 | 3700 | 3700 | 3700 | 3695 | 2952 |
| 475 | 20241014 | 133900 | 12162920500 | 3695 | 3700 | 3700 | 3695 | 1849 |
| 476 | 20241014 | 133800 | 12156082745 | 3700 | 3700 | 3700 | 3695 | 1693 |
| 477 | 20241014 | 133700 | 12149827015 | 3700 | 3700 | 3705 | 3695 | 2848 |
| 478 | 20241014 | 133600 | 12139289410 | 3705 | 3705 | 3705 | 3700 | 227 |
| 479 | 20241014 | 133500 | 12138448835 | 3700 | 3695 | 3705 | 3695 | 4422 |
| 480 | 20241014 | 133400 | 12122103970 | 3695 | 3690 | 3695 | 3690 | 1168 |
| 481 | 20241014 | 133300 | 12117792275 | 3690 | 3690 | 3690 | 3690 | 1232 |
| 482 | 20241014 | 133200 | 12113246195 | 3690 | 3690 | 3690 | 3685 | 538 |
| 483 | 20241014 | 133100 | 12111262500 | 3685 | 3680 | 3685 | 3680 | 208 |
| 484 | 20241014 | 133000 | 12110496060 | 3680 | 3685 | 3690 | 3680 | 6299 |
| 485 | 20241014 | 132900 | 12087295750 | 3685 | 3685 | 3685 | 3685 | 2082 |
| 486 | 20241014 | 132800 | 12079623580 | 3685 | 3685 | 3685 | 3680 | 398 |
| 487 | 20241014 | 132700 | 12078157775 | 3685 | 3685 | 3685 | 3675 | 1372 |
| 488 | 20241014 | 132600 | 12073115590 | 3675 | 3680 | 3680 | 3675 | 3287 |
| 489 | 20241014 | 132500 | 12061026630 | 3680 | 3685 | 3685 | 3680 | 7512 |
| 490 | 20241014 | 132400 | 12033382375 | 3685 | 3680 | 3685 | 3680 | 346 |
| 491 | 20241014 | 132300 | 12032109075 | 3685 | 3690 | 3690 | 3680 | 4052 |
| 492 | 20241014 | 132200 | 12017188455 | 3690 | 3685 | 3690 | 3685 | 9627 |
| 493 | 20241014 | 132100 | 11981712295 | 3690 | 3685 | 3690 | 3685 | 759 |
| 494 | 20241014 | 132000 | 11978913560 | 3690 | 3690 | 3690 | 3685 | 2787 |
| 495 | 20241014 | 131900 | 11968637700 | 3685 | 3690 | 3690 | 3685 | 4404 |
| 496 | 20241014 | 131800 | 11952387985 | 3690 | 3690 | 3695 | 3690 | 1220 |
| 497 | 20241014 | 131700 | 11947883470 | 3690 | 3700 | 3705 | 3690 | 7068 |
| 498 | 20241014 | 131600 | 11921763160 | 3700 | 3705 | 3705 | 3700 | 2096 |
| 499 | 20241014 | 131500 | 11914007785 | 3705 | 3705 | 3705 | 3700 | 1154 |
| 500 | 20241014 | 131400 | 11909733755 | 3700 | 3695 | 3705 | 3695 | 2926 |
| 501 | 20241014 | 131300 | 11898907555 | 3700 | 3695 | 3700 | 3695 | 1492 |
| 502 | 20241014 | 131200 | 11893394600 | 3695 | 3690 | 3695 | 3690 | 254 |
| 503 | 20241014 | 131100 | 11892457075 | 3695 | 3695 | 3695 | 3690 | 13870 |
| 504 | 20241014 | 131000 | 11841209910 | 3695 | 3695 | 3700 | 3695 | 1663 |
| 505 | 20241014 | 130900 | 11835064720 | 3695 | 3695 | 3700 | 3695 | 886 |
| 506 | 20241014 | 130800 | 11831788285 | 3695 | 3700 | 3700 | 3695 | 1576 |
| 507 | 20241014 | 130700 | 11825957140 | 3700 | 3695 | 3705 | 3695 | 1413 |
| 508 | 20241014 | 130600 | 11820729010 | 3700 | 3705 | 3705 | 3700 | 1232 |
| 509 | 20241014 | 130500 | 11816170520 | 3700 | 3700 | 3705 | 3700 | 1457 |
| 510 | 20241014 | 130400 | 11810779615 | 3705 | 3700 | 3705 | 3700 | 592 |
| 511 | 20241014 | 130300 | 11808588695 | 3705 | 3700 | 3705 | 3700 | 838 |
| 512 | 20241014 | 130200 | 11805484585 | 3700 | 3705 | 3705 | 3700 | 15443 |
| 513 | 20241014 | 130100 | 11748342630 | 3705 | 3705 | 3705 | 3700 | 2828 |
| 514 | 20241014 | 130000 | 11737866700 | 3705 | 3705 | 3705 | 3705 | 1272 |
| 515 | 20241014 | 125900 | 11733153940 | 3705 | 3695 | 3705 | 3695 | 2510 |
| 516 | 20241014 | 125800 | 11723867005 | 3700 | 3700 | 3700 | 3695 | 7100 |
| 517 | 20241014 | 125700 | 11697611260 | 3700 | 3700 | 3705 | 3700 | 4679 |
| 518 | 20241014 | 125600 | 11680298905 | 3705 | 3705 | 3710 | 3700 | 5635 |
| 519 | 20241014 | 125500 | 11659438860 | 3705 | 3705 | 3710 | 3705 | 5680 |
| 520 | 20241014 | 125400 | 11638393050 | 3705 | 3720 | 3720 | 3705 | 11534 |
| 521 | 20241014 | 125300 | 11595604395 | 3720 | 3715 | 3720 | 3710 | 390 |
| 522 | 20241014 | 125200 | 11594155885 | 3720 | 3725 | 3725 | 3715 | 6673 |
| 523 | 20241014 | 125100 | 11569340790 | 3725 | 3720 | 3725 | 3720 | 2481 |
| 524 | 20241014 | 125000 | 11560110685 | 3720 | 3715 | 3720 | 3710 | 3983 |
| 525 | 20241014 | 124900 | 11545308675 | 3710 | 3715 | 3715 | 3710 | 2272 |
| 526 | 20241014 | 124800 | 11536868200 | 3715 | 3705 | 3715 | 3705 | 3706 |
| 527 | 20241014 | 124700 | 11523114785 | 3710 | 3710 | 3710 | 3705 | 1164 |
| 528 | 20241014 | 124600 | 11518796770 | 3710 | 3705 | 3710 | 3705 | 35 |
| 529 | 20241014 | 124500 | 11518666975 | 3710 | 3705 | 3710 | 3705 | 753 |
| 530 | 20241014 | 124400 | 11515875300 | 3710 | 3710 | 3710 | 3705 | 391 |
| 531 | 20241014 | 124300 | 11514425090 | 3710 | 3715 | 3715 | 3710 | 4041 |
| 532 | 20241014 | 124200 | 11499427755 | 3710 | 3710 | 3710 | 3705 | 1385 |
| 533 | 20241014 | 124100 | 11494291085 | 3710 | 3705 | 3710 | 3705 | 2737 |
| 534 | 20241014 | 124000 | 11484150450 | 3705 | 3700 | 3710 | 3700 | 4712 |
| 535 | 20241014 | 123900 | 11466694875 | 3700 | 3705 | 3705 | 3700 | 2447 |
| 536 | 20241014 | 123800 | 11457629155 | 3705 | 3700 | 3705 | 3700 | 2543 |
| 537 | 20241014 | 123700 | 11448219960 | 3705 | 3705 | 3710 | 3700 | 2613 |
| 538 | 20241014 | 123600 | 11438547385 | 3705 | 3705 | 3710 | 3705 | 5233 |
| 539 | 20241014 | 123500 | 11419151765 | 3710 | 3705 | 3710 | 3705 | 2396 |
| 540 | 20241014 | 123400 | 11410267015 | 3700 | 3710 | 3710 | 3700 | 14882 |
| 541 | 20241014 | 123300 | 11355122955 | 3715 | 3720 | 3725 | 3710 | 11868 |
| 542 | 20241014 | 123200 | 11311004060 | 3725 | 3725 | 3730 | 3720 | 12817 |
| 543 | 20241014 | 123100 | 11263264855 | 3725 | 3730 | 3740 | 3720 | 48288 |
| 544 | 20241014 | 123000 | 11083149010 | 3730 | 3715 | 3730 | 3715 | 28062 |
| 545 | 20241014 | 122900 | 10978765095 | 3715 | 3705 | 3715 | 3700 | 15784 |
| 546 | 20241014 | 122800 | 10920175835 | 3705 | 3695 | 3705 | 3695 | 8465 |
| 547 | 20241014 | 122700 | 10888871810 | 3695 | 3695 | 3700 | 3690 | 10832 |
| 548 | 20241014 | 122600 | 10848846635 | 3700 | 3700 | 3700 | 3695 | 1255 |
| 549 | 20241014 | 122500 | 10844209390 | 3695 | 3700 | 3700 | 3695 | 1737 |
| 550 | 20241014 | 122400 | 10837784775 | 3700 | 3690 | 3700 | 3690 | 5838 |
| 551 | 20241014 | 122300 | 10816228985 | 3690 | 3685 | 3695 | 3685 | 8451 |
| 552 | 20241014 | 122200 | 10785045250 | 3685 | 3685 | 3685 | 3680 | 11469 |
| 553 | 20241014 | 122100 | 10742782030 | 3685 | 3685 | 3685 | 3680 | 3936 |
| 554 | 20241014 | 122000 | 10728277895 | 3685 | 3685 | 3685 | 3680 | 371 |
| 555 | 20241014 | 121900 | 10726911045 | 3685 | 3680 | 3685 | 3680 | 2372 |
| 556 | 20241014 | 121800 | 10718182025 | 3675 | 3680 | 3680 | 3675 | 1528 |
| 557 | 20241014 | 121700 | 10712559030 | 3680 | 3675 | 3680 | 3675 | 843 |
| 558 | 20241014 | 121600 | 10709459625 | 3680 | 3675 | 3680 | 3675 | 669 |
| 559 | 20241014 | 121500 | 10706999540 | 3675 | 3675 | 3680 | 3675 | 675 |
| 560 | 20241014 | 121400 | 10704516060 | 3680 | 3680 | 3680 | 3680 | 2038 |
| 561 | 20241014 | 121300 | 10697016220 | 3680 | 3680 | 3680 | 3675 | 1044 |
| 562 | 20241014 | 121200 | 10693178885 | 3675 | 3685 | 3685 | 3675 | 2805 |
| 563 | 20241014 | 121100 | 10682861440 | 3680 | 3680 | 3680 | 3675 | 1819 |
| 564 | 20241014 | 121000 | 10676167570 | 3680 | 3675 | 3685 | 3675 | 2442 |
| 565 | 20241014 | 120900 | 10667181175 | 3675 | 3680 | 3680 | 3675 | 6862 |
| 566 | 20241014 | 120800 | 10641955245 | 3680 | 3675 | 3680 | 3675 | 1960 |
| 567 | 20241014 | 120700 | 10634742465 | 3675 | 3675 | 3675 | 3670 | 1936 |
| 568 | 20241014 | 120600 | 10627627835 | 3675 | 3675 | 3675 | 3670 | 1660 |
| 569 | 20241014 | 120500 | 10621527455 | 3680 | 3680 | 3680 | 3675 | 1460 |
| 570 | 20241014 | 120400 | 10616156850 | 3680 | 3680 | 3680 | 3675 | 666 |
| 571 | 20241014 | 120300 | 10613707860 | 3680 | 3675 | 3680 | 3675 | 211 |
| 572 | 20241014 | 120200 | 10612931390 | 3675 | 3680 | 3680 | 3675 | 3912 |
| 573 | 20241014 | 120100 | 10598553265 | 3680 | 3675 | 3680 | 3675 | 950 |
| 574 | 20241014 | 120000 | 10595061485 | 3675 | 3675 | 3680 | 3670 | 2150 |
| 575 | 20241014 | 115900 | 10587160230 | 3675 | 3670 | 3675 | 3670 | 647 |
| 576 | 20241014 | 115800 | 10584783770 | 3675 | 3670 | 3675 | 3670 | 2370 |
| 577 | 20241014 | 115700 | 10576084360 | 3675 | 3675 | 3675 | 3670 | 3012 |
| 578 | 20241014 | 115600 | 10565029230 | 3675 | 3680 | 3680 | 3675 | 5233 |
| 579 | 20241014 | 115500 | 10545794725 | 3675 | 3675 | 3680 | 3675 | 3264 |
| 580 | 20241014 | 115400 | 10533799495 | 3680 | 3680 | 3680 | 3675 | 392 |
| 581 | 20241014 | 115300 | 10532358730 | 3680 | 3675 | 3680 | 3675 | 985 |
| 582 | 20241014 | 115200 | 10528738735 | 3675 | 3675 | 3675 | 3670 | 2753 |
| 583 | 20241014 | 115100 | 10518626290 | 3675 | 3675 | 3680 | 3675 | 8443 |
| 584 | 20241014 | 115000 | 10487596020 | 3680 | 3675 | 3680 | 3675 | 1096 |
| 585 | 20241014 | 114900 | 10483565690 | 3680 | 3680 | 3680 | 3675 | 2067 |
| 586 | 20241014 | 114800 | 10475965535 | 3680 | 3680 | 3680 | 3675 | 865 |
| 587 | 20241014 | 114700 | 10472783310 | 3680 | 3680 | 3680 | 3675 | 245 |
| 588 | 20241014 | 114600 | 10471882135 | 3675 | 3680 | 3680 | 3675 | 939 |
| 589 | 20241014 | 114500 | 10468427210 | 3680 | 3685 | 3685 | 3675 | 1718 |
| 590 | 20241014 | 114400 | 10462099980 | 3680 | 3670 | 3685 | 3670 | 6303 |
| 591 | 20241014 | 114300 | 10438932300 | 3675 | 3680 | 3680 | 3670 | 9191 |
| 592 | 20241014 | 114200 | 10405156895 | 3675 | 3680 | 3690 | 3675 | 7946 |
| 593 | 20241014 | 114100 | 10375896330 | 3685 | 3680 | 3685 | 3680 | 1468 |
| 594 | 20241014 | 114000 | 10370493490 | 3680 | 3685 | 3690 | 3680 | 11755 |
| 595 | 20241014 | 113900 | 10327203535 | 3690 | 3695 | 3695 | 3685 | 3934 |
| 596 | 20241014 | 113800 | 10312689105 | 3695 | 3690 | 3695 | 3690 | 2245 |
| 597 | 20241014 | 113700 | 10304403770 | 3695 | 3690 | 3695 | 3690 | 623 |
| 598 | 20241014 | 113600 | 10302103040 | 3695 | 3690 | 3695 | 3685 | 2889 |
| 599 | 20241014 | 113500 | 10291439750 | 3690 | 3690 | 3695 | 3685 | 3696 |
| 600 | 20241014 | 113400 | 10277800520 | 3695 | 3685 | 3695 | 3685 | 460 |
| 601 | 20241014 | 113300 | 10276103190 | 3690 | 3695 | 3695 | 3685 | 2129 |
| 602 | 20241014 | 113200 | 10268247080 | 3690 | 3685 | 3695 | 3685 | 3691 |
| 603 | 20241014 | 113100 | 10254640425 | 3685 | 3690 | 3690 | 3685 | 1525 |
| 604 | 20241014 | 113000 | 10249020520 | 3685 | 3690 | 3695 | 3685 | 2989 |
| 605 | 20241014 | 112900 | 10237990695 | 3695 | 3690 | 3695 | 3690 | 465 |
| 606 | 20241014 | 112800 | 10236274485 | 3695 | 3690 | 3695 | 3685 | 4295 |
| 607 | 20241014 | 112700 | 10220432900 | 3690 | 3695 | 3695 | 3685 | 2842 |
| 608 | 20241014 | 112600 | 10209952700 | 3695 | 3690 | 3695 | 3690 | 4870 |
| 609 | 20241014 | 112500 | 10191980830 | 3695 | 3695 | 3695 | 3690 | 1111 |
| 610 | 20241014 | 112400 | 10187878240 | 3695 | 3690 | 3695 | 3690 | 982 |
| 611 | 20241014 | 112300 | 10184252885 | 3695 | 3690 | 3695 | 3690 | 1067 |
| 612 | 20241014 | 112200 | 10180311215 | 3695 | 3690 | 3695 | 3685 | 3496 |
| 613 | 20241014 | 112100 | 10167404695 | 3685 | 3685 | 3690 | 3685 | 3250 |
| 614 | 20241014 | 112000 | 10155419485 | 3685 | 3685 | 3685 | 3680 | 791 |
| 615 | 20241014 | 111900 | 10152505055 | 3685 | 3685 | 3685 | 3680 | 3295 |
| 616 | 20241014 | 111800 | 10140371345 | 3685 | 3675 | 3685 | 3675 | 2243 |
| 617 | 20241014 | 111700 | 10132121840 | 3675 | 3680 | 3680 | 3675 | 501 |
| 618 | 20241014 | 111600 | 10130278565 | 3680 | 3675 | 3685 | 3675 | 6324 |
| 619 | 20241014 | 111500 | 10107022600 | 3670 | 3675 | 3675 | 3670 | 5557 |
| 620 | 20241014 | 111400 | 10086627255 | 3675 | 3685 | 3685 | 3675 | 7923 |
| 621 | 20241014 | 111300 | 10057489980 | 3680 | 3685 | 3685 | 3680 | 3443 |
| 622 | 20241014 | 111200 | 10044803810 | 3685 | 3690 | 3690 | 3685 | 6880 |
| 623 | 20241014 | 111100 | 10019450185 | 3690 | 3685 | 3690 | 3685 | 472 |
| 624 | 20241014 | 111000 | 10017710025 | 3685 | 3695 | 3695 | 3685 | 3546 |
| 625 | 20241014 | 110900 | 10004625300 | 3695 | 3695 | 3695 | 3690 | 5730 |
| 626 | 20241014 | 110800 | 9983480950 | 3695 | 3695 | 3695 | 3690 | 1427 |
| 627 | 20241014 | 110700 | 9978212725 | 3695 | 3690 | 3695 | 3690 | 4300 |
| 628 | 20241014 | 110600 | 9962345360 | 3695 | 3695 | 3695 | 3690 | 3742 |
| 629 | 20241014 | 110500 | 9948528965 | 3695 | 3700 | 3700 | 3690 | 8356 |
| 630 | 20241014 | 110400 | 9917649135 | 3690 | 3685 | 3700 | 3685 | 18920 |
| 631 | 20241014 | 110300 | 9847718740 | 3685 | 3675 | 3685 | 3670 | 8364 |
| 632 | 20241014 | 110200 | 9816953575 | 3675 | 3675 | 3680 | 3670 | 1829 |
| 633 | 20241014 | 110100 | 9810235045 | 3675 | 3680 | 3680 | 3670 | 5000 |
| 634 | 20241014 | 110000 | 9791856965 | 3680 | 3680 | 3680 | 3675 | 2051 |
| 635 | 20241014 | 105900 | 9784316055 | 3680 | 3675 | 3680 | 3670 | 1553 |
| 636 | 20241014 | 105800 | 9778609100 | 3675 | 3670 | 3675 | 3665 | 3587 |
| 637 | 20241014 | 105700 | 9765439785 | 3670 | 3670 | 3670 | 3665 | 614 |
| 638 | 20241014 | 105600 | 9763187575 | 3665 | 3670 | 3670 | 3665 | 3848 |
| 639 | 20241014 | 105500 | 9749075660 | 3670 | 3670 | 3670 | 3660 | 8824 |
| 640 | 20241014 | 105400 | 9716734340 | 3670 | 3675 | 3675 | 3665 | 5010 |
| 641 | 20241014 | 105300 | 9698356075 | 3675 | 3675 | 3675 | 3670 | 3184 |
| 642 | 20241014 | 105200 | 9686658950 | 3675 | 3675 | 3675 | 3670 | 561 |
| 643 | 20241014 | 105100 | 9684599190 | 3675 | 3665 | 3675 | 3665 | 4262 |
| 644 | 20241014 | 105000 | 9668953840 | 3665 | 3670 | 3675 | 3665 | 4586 |
| 645 | 20241014 | 104900 | 9652126430 | 3670 | 3665 | 3675 | 3665 | 2032 |
| 646 | 20241014 | 104800 | 9644661330 | 3670 | 3675 | 3675 | 3665 | 4683 |
| 647 | 20241014 | 104700 | 9627482285 | 3675 | 3675 | 3675 | 3670 | 2128 |
| 648 | 20241014 | 104600 | 9619669020 | 3670 | 3670 | 3670 | 3665 | 5566 |
| 649 | 20241014 | 104500 | 9599242105 | 3675 | 3670 | 3675 | 3665 | 3885 |
| 650 | 20241014 | 104400 | 9584986725 | 3665 | 3675 | 3680 | 3665 | 31642 |
| 651 | 20241014 | 104300 | 9468907370 | 3675 | 3675 | 3680 | 3670 | 4789 |
| 652 | 20241014 | 104200 | 9451307805 | 3675 | 3670 | 3675 | 3670 | 2499 |
| 653 | 20241014 | 104100 | 9442132660 | 3670 | 3685 | 3685 | 3670 | 9393 |
| 654 | 20241014 | 104000 | 9407604970 | 3685 | 3685 | 3690 | 3685 | 8520 |
| 655 | 20241014 | 103900 | 9376185175 | 3685 | 3680 | 3690 | 3675 | 11190 |
| 656 | 20241014 | 103800 | 9335009485 | 3680 | 3670 | 3680 | 3670 | 3362 |
| 657 | 20241014 | 103700 | 9322652480 | 3670 | 3670 | 3675 | 3670 | 1302 |
| 658 | 20241014 | 103600 | 9317873275 | 3670 | 3670 | 3670 | 3665 | 8176 |
| 659 | 20241014 | 103500 | 9287890860 | 3665 | 3670 | 3680 | 3665 | 3448 |
| 660 | 20241014 | 103400 | 9275237120 | 3665 | 3670 | 3670 | 3665 | 5379 |
| 661 | 20241014 | 103300 | 9255496515 | 3670 | 3675 | 3685 | 3670 | 6350 |
| 662 | 20241014 | 103200 | 9232148910 | 3670 | 3660 | 3675 | 3660 | 6854 |
| 663 | 20241014 | 103100 | 9207022260 | 3660 | 3665 | 3670 | 3660 | 19741 |
| 664 | 20241014 | 103000 | 9134719440 | 3665 | 3670 | 3670 | 3665 | 11021 |
| 665 | 20241014 | 102900 | 9094297220 | 3670 | 3665 | 3680 | 3660 | 17494 |
| 666 | 20241014 | 102800 | 9030099630 | 3665 | 3680 | 3680 | 3660 | 61860 |
| 667 | 20241014 | 102700 | 8803243465 | 3675 | 3680 | 3685 | 3675 | 10326 |
| 668 | 20241014 | 102600 | 8765247740 | 3680 | 3675 | 3690 | 3675 | 8487 |
| 669 | 20241014 | 102500 | 8734021975 | 3675 | 3690 | 3695 | 3675 | 32212 |
| 670 | 20241014 | 102400 | 8615500410 | 3690 | 3700 | 3705 | 3690 | 16569 |
| 671 | 20241014 | 102300 | 8554306505 | 3700 | 3700 | 3700 | 3695 | 10003 |
| 672 | 20241014 | 102200 | 8517344115 | 3695 | 3695 | 3700 | 3690 | 1614 |
| 673 | 20241014 | 102100 | 8511380495 | 3700 | 3690 | 3700 | 3690 | 2011 |
| 674 | 20241014 | 102000 | 8503959400 | 3690 | 3710 | 3715 | 3685 | 19290 |
| 675 | 20241014 | 101900 | 8432597695 | 3720 | 3695 | 3720 | 3690 | 38028 |
| 676 | 20241014 | 101800 | 8291525470 | 3695 | 3690 | 3695 | 3675 | 40423 |
| 677 | 20241014 | 101700 | 8142747400 | 3690 | 3700 | 3705 | 3690 | 31487 |
| 678 | 20241014 | 101600 | 8026451635 | 3700 | 3715 | 3715 | 3695 | 24587 |
| 679 | 20241014 | 101500 | 7935405275 | 3715 | 3715 | 3715 | 3705 | 4561 |
| 680 | 20241014 | 101400 | 7918475460 | 3715 | 3715 | 3715 | 3710 | 2966 |
| 681 | 20241014 | 101300 | 7907467405 | 3715 | 3710 | 3715 | 3710 | 1242 |
| 682 | 20241014 | 101200 | 7902857655 | 3710 | 3715 | 3720 | 3710 | 5014 |
| 683 | 20241014 | 101100 | 7884229460 | 3720 | 3715 | 3720 | 3715 | 613 |
| 684 | 20241014 | 101000 | 7881951600 | 3710 | 3720 | 3725 | 3710 | 12478 |
| 685 | 20241014 | 100900 | 7835541470 | 3720 | 3715 | 3725 | 3715 | 5072 |
| 686 | 20241014 | 100800 | 7816670815 | 3715 | 3695 | 3715 | 3695 | 8383 |
| 687 | 20241014 | 100700 | 7785609645 | 3695 | 3700 | 3705 | 3695 | 8679 |
| 688 | 20241014 | 100600 | 7753496640 | 3700 | 3695 | 3710 | 3695 | 7841 |
| 689 | 20241014 | 100500 | 7724490020 | 3695 | 3715 | 3715 | 3695 | 27499 |
| 690 | 20241014 | 100400 | 7622648410 | 3720 | 3715 | 3725 | 3715 | 6810 |
| 691 | 20241014 | 100300 | 7597334680 | 3720 | 3715 | 3720 | 3710 | 1626 |
| 692 | 20241014 | 100200 | 7591291355 | 3715 | 3715 | 3720 | 3710 | 8705 |
| 693 | 20241014 | 100100 | 7558942190 | 3715 | 3700 | 3720 | 3700 | 28187 |
| 694 | 20241014 | 100000 | 7454419135 | 3700 | 3730 | 3730 | 3700 | 35785 |
| 695 | 20241014 | 095900 | 7321682735 | 3725 | 3725 | 3730 | 3720 | 2746 |
| 696 | 20241014 | 095800 | 7311456620 | 3725 | 3725 | 3730 | 3720 | 4605 |
| 697 | 20241014 | 095700 | 7294300770 | 3725 | 3720 | 3730 | 3720 | 6169 |
| 698 | 20241014 | 095600 | 7271303845 | 3725 | 3740 | 3740 | 3715 | 27600 |
| 699 | 20241014 | 095500 | 7168367485 | 3735 | 3720 | 3735 | 3720 | 10055 |
| 700 | 20241014 | 095400 | 7130857440 | 3730 | 3725 | 3730 | 3720 | 2823 |
| 701 | 20241014 | 095300 | 7120340345 | 3730 | 3720 | 3730 | 3720 | 4363 |
| 702 | 20241014 | 095200 | 7104082575 | 3720 | 3720 | 3725 | 3715 | 5906 |
| 703 | 20241014 | 095100 | 7082108170 | 3725 | 3715 | 3735 | 3715 | 15060 |
| 704 | 20241014 | 095000 | 7026007435 | 3720 | 3715 | 3720 | 3715 | 12225 |
| 705 | 20241014 | 094900 | 6980541775 | 3720 | 3695 | 3720 | 3695 | 5487 |
| 706 | 20241014 | 094800 | 6960196520 | 3695 | 3710 | 3710 | 3695 | 27813 |
| 707 | 20241014 | 094700 | 6857289670 | 3710 | 3715 | 3715 | 3700 | 45229 |
| 708 | 20241014 | 094600 | 6689630665 | 3715 | 3725 | 3725 | 3715 | 1776 |
| 709 | 20241014 | 094500 | 6683024520 | 3720 | 3720 | 3725 | 3715 | 11608 |
| 710 | 20241014 | 094400 | 6639881010 | 3720 | 3725 | 3725 | 3715 | 10176 |
| 711 | 20241014 | 094300 | 6602051480 | 3725 | 3730 | 3735 | 3720 | 7301 |
| 712 | 20241014 | 094200 | 6574858065 | 3735 | 3740 | 3740 | 3720 | 1759 |
| 713 | 20241014 | 094100 | 6568302505 | 3725 | 3720 | 3740 | 3715 | 9658 |
| 714 | 20241014 | 094000 | 6532369650 | 3715 | 3730 | 3740 | 3715 | 30191 |
| 715 | 20241014 | 093900 | 6419962945 | 3730 | 3745 | 3750 | 3725 | 22516 |
| 716 | 20241014 | 093800 | 6335884190 | 3750 | 3745 | 3755 | 3745 | 8231 |
| 717 | 20241014 | 093700 | 6305026930 | 3745 | 3735 | 3745 | 3730 | 7019 |
| 718 | 20241014 | 093600 | 6278804510 | 3730 | 3730 | 3740 | 3730 | 2355 |
| 719 | 20241014 | 093500 | 6270010030 | 3730 | 3720 | 3745 | 3720 | 8361 |
| 720 | 20241014 | 093400 | 6238834450 | 3720 | 3730 | 3740 | 3720 | 20249 |
| 721 | 20241014 | 093300 | 6163333980 | 3730 | 3750 | 3750 | 3730 | 7135 |
| 722 | 20241014 | 093200 | 6136687935 | 3750 | 3725 | 3750 | 3725 | 30958 |
| 723 | 20241014 | 093100 | 6021065030 | 3725 | 3720 | 3730 | 3715 | 14586 |
| 724 | 20241014 | 093000 | 5966769685 | 3715 | 3740 | 3740 | 3705 | 50895 |
| 725 | 20241014 | 092900 | 5777688385 | 3740 | 3740 | 3745 | 3720 | 46729 |
| 726 | 20241014 | 092800 | 5603432675 | 3745 | 3740 | 3755 | 3735 | 13657 |
| 727 | 20241014 | 092700 | 5552303825 | 3740 | 3750 | 3755 | 3735 | 14822 |
| 728 | 20241014 | 092600 | 5496820330 | 3750 | 3755 | 3760 | 3745 | 9853 |
| 729 | 20241014 | 092500 | 5459864535 | 3765 | 3755 | 3765 | 3745 | 14690 |
| 730 | 20241014 | 092400 | 5404778935 | 3750 | 3765 | 3765 | 3750 | 16845 |
| 731 | 20241014 | 092300 | 5341437400 | 3760 | 3745 | 3760 | 3745 | 18872 |
| 732 | 20241014 | 092200 | 5270609470 | 3745 | 3735 | 3750 | 3730 | 14011 |
| 733 | 20241014 | 092100 | 5218236340 | 3735 | 3730 | 3735 | 3725 | 10465 |
| 734 | 20241014 | 092000 | 5179199415 | 3730 | 3730 | 3735 | 3725 | 48980 |
| 735 | 20241014 | 091900 | 4996576785 | 3735 | 3745 | 3750 | 3735 | 24383 |
| 736 | 20241014 | 091800 | 4905373505 | 3745 | 3760 | 3760 | 3740 | 16799 |
| 737 | 20241014 | 091700 | 4842420135 | 3750 | 3750 | 3760 | 3730 | 55544 |
| 738 | 20241014 | 091600 | 4634676020 | 3745 | 3750 | 3770 | 3745 | 31387 |
| 739 | 20241014 | 091500 | 4516783175 | 3745 | 3760 | 3765 | 3745 | 41970 |
| 740 | 20241014 | 091400 | 4359306105 | 3765 | 3765 | 3770 | 3755 | 15626 |
| 741 | 20241014 | 091300 | 4300503200 | 3765 | 3780 | 3780 | 3760 | 12479 |
| 742 | 20241014 | 091200 | 4253524645 | 3780 | 3770 | 3785 | 3745 | 52459 |
| 743 | 20241014 | 091100 | 4056338355 | 3770 | 3775 | 3780 | 3755 | 42037 |
| 744 | 20241014 | 091000 | 3898134830 | 3765 | 3775 | 3780 | 3765 | 16308 |
| 745 | 20241014 | 090900 | 3836597995 | 3775 | 3760 | 3780 | 3755 | 44923 |
| 746 | 20241014 | 090800 | 3667395955 | 3760 | 3800 | 3805 | 3760 | 59226 |
| 747 | 20241014 | 090700 | 3443889800 | 3800 | 3795 | 3820 | 3795 | 29264 |
| 748 | 20241014 | 090600 | 3332408415 | 3795 | 3810 | 3820 | 3765 | 88037 |
| 749 | 20241014 | 090500 | 2999161490 | 3810 | 3810 | 3820 | 3795 | 48838 |
| 750 | 20241014 | 090400 | 2813429695 | 3810 | 3800 | 3815 | 3800 | 32992 |
| 751 | 20241014 | 090300 | 2687869060 | 3815 | 3840 | 3845 | 3795 | 123636 |
| 752 | 20241014 | 090200 | 2216381600 | 3850 | 3825 | 3855 | 3820 | 60458 |
| 753 | 20241014 | 090100 | 1984349335 | 3830 | 3920 | 3935 | 3800 | 198661 |
| 754 | 20241014 | 090000 | 1217957690 | 3920 | 3950 | 3985 | 3895 | 303356 |