37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 213000 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 56303 |
| 3 | 20241017 | 212900 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20241017 | 212800 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20241017 | 212700 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20241017 | 212600 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20241017 | 212500 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20241017 | 212400 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20241017 | 212300 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20241017 | 212200 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20241017 | 212100 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20241017 | 212000 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20241017 | 211900 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20241017 | 211800 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20241017 | 211700 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20241017 | 211600 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20241017 | 211500 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20241017 | 211400 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20241017 | 211300 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20241017 | 211200 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20241017 | 211100 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20241017 | 211000 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20241017 | 210900 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20241017 | 210800 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20241017 | 210700 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20241017 | 210600 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20241017 | 210500 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20241017 | 210400 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20241017 | 210300 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20241017 | 210200 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20241017 | 210100 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20241017 | 210000 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 56303 |
| 33 | 20241017 | 205900 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20241017 | 205800 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20241017 | 205700 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20241017 | 205600 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20241017 | 205500 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20241017 | 205400 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20241017 | 205300 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20241017 | 205200 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20241017 | 205100 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20241017 | 205000 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20241017 | 204900 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20241017 | 204800 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20241017 | 204700 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20241017 | 204600 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20241017 | 204500 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20241017 | 204400 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20241017 | 204300 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20241017 | 204200 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20241017 | 204100 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20241017 | 204000 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20241017 | 203900 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20241017 | 203800 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20241017 | 203700 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20241017 | 203600 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20241017 | 203500 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20241017 | 203400 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20241017 | 203300 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20241017 | 203200 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20241017 | 203100 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20241017 | 203000 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 56303 |
| 63 | 20241017 | 202900 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20241017 | 202800 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20241017 | 202700 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20241017 | 202600 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20241017 | 202500 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20241017 | 202400 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20241017 | 202300 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20241017 | 202200 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20241017 | 202100 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20241017 | 202000 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20241017 | 201900 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20241017 | 201800 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20241017 | 201700 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20241017 | 201600 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20241017 | 201500 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20241017 | 201400 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20241017 | 201300 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20241017 | 201200 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20241017 | 201100 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20241017 | 201000 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20241017 | 200900 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20241017 | 200800 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20241017 | 200700 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20241017 | 200600 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20241017 | 200500 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20241017 | 200400 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20241017 | 200300 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20241017 | 200200 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20241017 | 200100 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20241017 | 200000 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 56303 |
| 93 | 20241017 | 195900 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20241017 | 195800 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20241017 | 195700 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20241017 | 195600 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20241017 | 195500 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20241017 | 195400 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20241017 | 195300 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20241017 | 195200 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20241017 | 195100 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20241017 | 195000 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20241017 | 194900 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20241017 | 194800 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20241017 | 194700 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20241017 | 194600 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20241017 | 194500 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20241017 | 194400 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20241017 | 194300 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20241017 | 194200 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20241017 | 194100 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20241017 | 194000 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20241017 | 193900 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20241017 | 193800 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20241017 | 193700 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20241017 | 193600 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20241017 | 193500 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20241017 | 193400 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20241017 | 193300 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20241017 | 193200 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20241017 | 193100 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20241017 | 193000 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 56303 |
| 123 | 20241017 | 192900 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20241017 | 192800 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20241017 | 192700 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20241017 | 192600 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20241017 | 192500 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20241017 | 192400 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20241017 | 192300 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20241017 | 192200 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20241017 | 192100 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20241017 | 192000 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20241017 | 191900 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20241017 | 191800 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20241017 | 191700 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20241017 | 191600 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20241017 | 191500 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20241017 | 191400 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20241017 | 191300 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20241017 | 191200 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20241017 | 191100 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20241017 | 191000 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20241017 | 190900 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20241017 | 190800 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20241017 | 190700 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20241017 | 190600 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20241017 | 190500 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20241017 | 190400 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20241017 | 190300 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20241017 | 190200 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20241017 | 190100 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20241017 | 190000 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 56303 |
| 153 | 20241017 | 185900 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20241017 | 185800 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20241017 | 185700 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20241017 | 185600 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20241017 | 185500 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20241017 | 185400 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20241017 | 185300 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20241017 | 185200 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20241017 | 185100 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20241017 | 185000 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20241017 | 184900 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20241017 | 184800 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20241017 | 184700 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20241017 | 184600 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20241017 | 184500 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20241017 | 184400 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20241017 | 184300 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20241017 | 184200 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20241017 | 184100 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20241017 | 184000 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20241017 | 183900 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20241017 | 183800 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20241017 | 183700 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20241017 | 183600 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20241017 | 183500 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20241017 | 183400 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20241017 | 183300 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20241017 | 183200 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20241017 | 183100 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20241017 | 183000 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 56303 |
| 183 | 20241017 | 182900 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20241017 | 182800 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20241017 | 182700 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20241017 | 182600 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20241017 | 182500 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20241017 | 182400 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20241017 | 182300 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20241017 | 182200 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20241017 | 182100 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20241017 | 182000 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20241017 | 181900 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20241017 | 181800 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20241017 | 181700 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20241017 | 181600 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20241017 | 181500 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20241017 | 181400 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20241017 | 181300 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20241017 | 181200 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20241017 | 181100 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20241017 | 181000 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20241017 | 180900 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20241017 | 180800 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20241017 | 180700 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20241017 | 180600 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20241017 | 180500 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20241017 | 180400 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20241017 | 180300 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20241017 | 180200 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20241017 | 180100 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20241017 | 180000 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 56303 |
| 213 | 20241017 | 175900 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20241017 | 175800 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20241017 | 175700 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20241017 | 175600 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20241017 | 175500 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20241017 | 175400 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20241017 | 175300 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20241017 | 175200 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20241017 | 175100 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20241017 | 175000 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20241017 | 174900 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 224 | 20241017 | 174800 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20241017 | 174700 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20241017 | 174600 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20241017 | 174500 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20241017 | 174400 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20241017 | 174300 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20241017 | 174200 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 231 | 20241017 | 174100 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 232 | 20241017 | 174000 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20241017 | 173900 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 234 | 20241017 | 173800 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 235 | 20241017 | 173700 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 236 | 20241017 | 173600 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 237 | 20241017 | 173500 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 238 | 20241017 | 173400 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 239 | 20241017 | 173300 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 240 | 20241017 | 173200 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 241 | 20241017 | 173100 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 242 | 20241017 | 173000 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 56303 |
| 243 | 20241017 | 172900 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 244 | 20241017 | 172800 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 245 | 20241017 | 172700 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 246 | 20241017 | 172600 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 247 | 20241017 | 172500 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 248 | 20241017 | 172400 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 249 | 20241017 | 172300 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 250 | 20241017 | 172200 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 251 | 20241017 | 172100 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 252 | 20241017 | 172000 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 253 | 20241017 | 171900 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 254 | 20241017 | 171800 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 255 | 20241017 | 171700 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 256 | 20241017 | 171600 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 257 | 20241017 | 171500 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 258 | 20241017 | 171400 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 259 | 20241017 | 171300 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 260 | 20241017 | 171200 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 261 | 20241017 | 171100 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 262 | 20241017 | 171000 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 263 | 20241017 | 170900 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 264 | 20241017 | 170800 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 265 | 20241017 | 170700 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 266 | 20241017 | 170600 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 267 | 20241017 | 170500 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 268 | 20241017 | 170400 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 269 | 20241017 | 170300 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 270 | 20241017 | 170200 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 271 | 20241017 | 170100 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 272 | 20241017 | 170000 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 56303 |
| 273 | 20241017 | 165900 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 274 | 20241017 | 165800 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 275 | 20241017 | 165700 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 276 | 20241017 | 165600 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 277 | 20241017 | 165500 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 278 | 20241017 | 165400 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 279 | 20241017 | 165300 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 280 | 20241017 | 165200 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 281 | 20241017 | 165100 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 282 | 20241017 | 165000 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 283 | 20241017 | 164900 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 284 | 20241017 | 164800 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 285 | 20241017 | 164700 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 286 | 20241017 | 164600 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 287 | 20241017 | 164500 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 288 | 20241017 | 164400 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 289 | 20241017 | 164300 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 290 | 20241017 | 164200 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 291 | 20241017 | 164100 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 292 | 20241017 | 164000 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 293 | 20241017 | 163900 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 294 | 20241017 | 163800 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 295 | 20241017 | 163700 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 296 | 20241017 | 163600 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 297 | 20241017 | 163500 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 298 | 20241017 | 163400 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 299 | 20241017 | 163300 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 300 | 20241017 | 163200 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 301 | 20241017 | 163100 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 302 | 20241017 | 163000 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 56303 |
| 303 | 20241017 | 162900 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 304 | 20241017 | 162800 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 305 | 20241017 | 162700 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 306 | 20241017 | 162600 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 307 | 20241017 | 162500 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 308 | 20241017 | 162400 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 309 | 20241017 | 162300 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 310 | 20241017 | 162200 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 311 | 20241017 | 162100 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 312 | 20241017 | 162000 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 313 | 20241017 | 161900 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 314 | 20241017 | 161800 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 315 | 20241017 | 161700 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 316 | 20241017 | 161600 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 317 | 20241017 | 161500 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 318 | 20241017 | 161400 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 319 | 20241017 | 161300 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 320 | 20241017 | 161200 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 321 | 20241017 | 161100 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 322 | 20241017 | 161000 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 323 | 20241017 | 160900 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 324 | 20241017 | 160800 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 325 | 20241017 | 160700 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 326 | 20241017 | 160600 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 327 | 20241017 | 160500 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 328 | 20241017 | 160400 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 329 | 20241017 | 160300 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 330 | 20241017 | 160200 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 331 | 20241017 | 160100 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 332 | 20241017 | 160000 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 56303 |
| 333 | 20241017 | 155900 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 334 | 20241017 | 155800 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 335 | 20241017 | 155700 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 336 | 20241017 | 155600 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 337 | 20241017 | 155500 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 338 | 20241017 | 155400 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 339 | 20241017 | 155300 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 340 | 20241017 | 155200 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 341 | 20241017 | 155100 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 342 | 20241017 | 155000 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 343 | 20241017 | 154900 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 344 | 20241017 | 154800 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 345 | 20241017 | 154700 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 346 | 20241017 | 154600 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 347 | 20241017 | 154500 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 348 | 20241017 | 154400 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 349 | 20241017 | 154300 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 350 | 20241017 | 154200 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 351 | 20241017 | 154100 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 352 | 20241017 | 154000 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 353 | 20241017 | 153900 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 354 | 20241017 | 153800 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 355 | 20241017 | 153700 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 356 | 20241017 | 153600 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 357 | 20241017 | 153500 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 358 | 20241017 | 153400 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 359 | 20241017 | 153300 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 360 | 20241017 | 153200 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 361 | 20241017 | 153100 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 362 | 20241017 | 153000 | 3852928400 | 3200 | 3200 | 3200 | 3200 | 112606 |
| 363 | 20241017 | 152900 | 3672758800 | 3225 | 3225 | 3225 | 3225 | 0 |
| 364 | 20241017 | 152800 | 3672758800 | 3225 | 3225 | 3225 | 3225 | 0 |
| 365 | 20241017 | 152700 | 3672758800 | 3225 | 3225 | 3225 | 3225 | 0 |
| 366 | 20241017 | 152600 | 3672758800 | 3225 | 3225 | 3225 | 3225 | 0 |
| 367 | 20241017 | 152500 | 3672758800 | 3225 | 3225 | 3225 | 3225 | 0 |
| 368 | 20241017 | 152400 | 3672758800 | 3225 | 3225 | 3225 | 3225 | 0 |
| 369 | 20241017 | 152300 | 3672758800 | 3225 | 3225 | 3225 | 3225 | 0 |
| 370 | 20241017 | 152200 | 3672758800 | 3225 | 3225 | 3225 | 3225 | 0 |
| 371 | 20241017 | 152100 | 3672758800 | 3225 | 3225 | 3225 | 3225 | 0 |
| 372 | 20241017 | 152000 | 3672758800 | 3225 | 3225 | 3225 | 3225 | 0 |
| 373 | 20241017 | 151900 | 3672758800 | 3225 | 3225 | 3225 | 3215 | 8429 |
| 374 | 20241017 | 151800 | 3645616605 | 3225 | 3225 | 3225 | 3215 | 6591 |
| 375 | 20241017 | 151700 | 3624387645 | 3225 | 3230 | 3230 | 3215 | 8691 |
| 376 | 20241017 | 151600 | 3596422730 | 3230 | 3230 | 3235 | 3220 | 5667 |
| 377 | 20241017 | 151500 | 3578140035 | 3230 | 3230 | 3230 | 3220 | 14296 |
| 378 | 20241017 | 151400 | 3532042620 | 3225 | 3230 | 3230 | 3220 | 8162 |
| 379 | 20241017 | 151300 | 3505716890 | 3230 | 3230 | 3230 | 3225 | 1672 |
| 380 | 20241017 | 151200 | 3500324110 | 3235 | 3225 | 3235 | 3225 | 1759 |
| 381 | 20241017 | 151100 | 3494643540 | 3230 | 3225 | 3230 | 3220 | 5963 |
| 382 | 20241017 | 151000 | 3475422250 | 3230 | 3225 | 3230 | 3220 | 9141 |
| 383 | 20241017 | 150900 | 3445942185 | 3225 | 3230 | 3235 | 3225 | 2159 |
| 384 | 20241017 | 150800 | 3438973815 | 3235 | 3235 | 3235 | 3230 | 367 |
| 385 | 20241017 | 150700 | 3437787880 | 3235 | 3230 | 3235 | 3225 | 2179 |
| 386 | 20241017 | 150600 | 3430742905 | 3230 | 3230 | 3235 | 3225 | 680 |
| 387 | 20241017 | 150500 | 3428546475 | 3230 | 3230 | 3235 | 3225 | 1882 |
| 388 | 20241017 | 150400 | 3422467545 | 3235 | 3235 | 3235 | 3230 | 5279 |
| 389 | 20241017 | 150300 | 3405416305 | 3230 | 3235 | 3235 | 3230 | 5166 |
| 390 | 20241017 | 150200 | 3388722220 | 3235 | 3230 | 3240 | 3230 | 4385 |
| 391 | 20241017 | 150100 | 3374551845 | 3230 | 3225 | 3230 | 3225 | 1103 |
| 392 | 20241017 | 150000 | 3370989370 | 3230 | 3225 | 3235 | 3225 | 1857 |
| 393 | 20241017 | 145900 | 3364993500 | 3225 | 3230 | 3235 | 3220 | 2380 |
| 394 | 20241017 | 145800 | 3357323320 | 3225 | 3230 | 3230 | 3225 | 2803 |
| 395 | 20241017 | 145700 | 3348283630 | 3225 | 3230 | 3230 | 3225 | 13848 |
| 396 | 20241017 | 145600 | 3303596200 | 3230 | 3230 | 3240 | 3230 | 748 |
| 397 | 20241017 | 145500 | 3301177240 | 3230 | 3220 | 3240 | 3220 | 412 |
| 398 | 20241017 | 145400 | 3299848225 | 3220 | 3240 | 3240 | 3220 | 19554 |
| 399 | 20241017 | 145300 | 3236811190 | 3240 | 3240 | 3240 | 3230 | 2007 |
| 400 | 20241017 | 145200 | 3230321660 | 3240 | 3245 | 3245 | 3230 | 6133 |
| 401 | 20241017 | 145100 | 3210494455 | 3235 | 3250 | 3250 | 3235 | 2514 |
| 402 | 20241017 | 145000 | 3202354925 | 3250 | 3245 | 3250 | 3245 | 633 |
| 403 | 20241017 | 144900 | 3200299465 | 3250 | 3245 | 3250 | 3235 | 2506 |
| 404 | 20241017 | 144800 | 3192176460 | 3255 | 3250 | 3255 | 3250 | 474 |
| 405 | 20241017 | 144700 | 3190635955 | 3250 | 3250 | 3250 | 3240 | 1133 |
| 406 | 20241017 | 144600 | 3186961565 | 3250 | 3245 | 3250 | 3245 | 320 |
| 407 | 20241017 | 144500 | 3185922635 | 3250 | 3250 | 3250 | 3245 | 72 |
| 408 | 20241017 | 144400 | 3185688640 | 3245 | 3255 | 3255 | 3245 | 1920 |
| 409 | 20241017 | 144300 | 3179456130 | 3255 | 3260 | 3260 | 3255 | 1165 |
| 410 | 20241017 | 144200 | 3175663895 | 3265 | 3260 | 3265 | 3255 | 5656 |
| 411 | 20241017 | 144100 | 3157225460 | 3260 | 3255 | 3260 | 3255 | 2285 |
| 412 | 20241017 | 144000 | 3149777760 | 3260 | 3255 | 3260 | 3255 | 2707 |
| 413 | 20241017 | 143900 | 3140961675 | 3255 | 3255 | 3260 | 3255 | 2013 |
| 414 | 20241017 | 143800 | 3134409350 | 3255 | 3260 | 3260 | 3255 | 1476 |
| 415 | 20241017 | 143700 | 3129604585 | 3260 | 3255 | 3260 | 3255 | 2113 |
| 416 | 20241017 | 143600 | 3122725165 | 3260 | 3255 | 3260 | 3255 | 4818 |
| 417 | 20241017 | 143500 | 3107041565 | 3255 | 3235 | 3255 | 3235 | 2874 |
| 418 | 20241017 | 143400 | 3097708330 | 3245 | 3235 | 3245 | 3235 | 1075 |
| 419 | 20241017 | 143300 | 3094229955 | 3245 | 3240 | 3245 | 3235 | 863 |
| 420 | 20241017 | 143200 | 3091435495 | 3245 | 3235 | 3245 | 3235 | 114 |
| 421 | 20241017 | 143100 | 3091065980 | 3235 | 3245 | 3245 | 3235 | 803 |
| 422 | 20241017 | 143000 | 3088463265 | 3245 | 3240 | 3245 | 3230 | 4937 |
| 423 | 20241017 | 142900 | 3072498730 | 3250 | 3245 | 3250 | 3240 | 1655 |
| 424 | 20241017 | 142800 | 3067133985 | 3250 | 3250 | 3250 | 3240 | 319 |
| 425 | 20241017 | 142700 | 3066098385 | 3250 | 3245 | 3250 | 3240 | 404 |
| 426 | 20241017 | 142600 | 3064789395 | 3240 | 3245 | 3250 | 3240 | 144 |
| 427 | 20241017 | 142500 | 3064321670 | 3245 | 3245 | 3245 | 3245 | 603 |
| 428 | 20241017 | 142400 | 3062364935 | 3250 | 3245 | 3250 | 3245 | 441 |
| 429 | 20241017 | 142300 | 3060933875 | 3250 | 3250 | 3250 | 3250 | 76 |
| 430 | 20241017 | 142200 | 3060686875 | 3245 | 3250 | 3250 | 3245 | 101 |
| 431 | 20241017 | 142100 | 3060359125 | 3245 | 3250 | 3250 | 3245 | 31 |
| 432 | 20241017 | 142000 | 3060258510 | 3245 | 3250 | 3250 | 3245 | 602 |
| 433 | 20241017 | 141900 | 3058305010 | 3245 | 3245 | 3245 | 3245 | 336 |
| 434 | 20241017 | 141800 | 3057214690 | 3250 | 3245 | 3250 | 3245 | 307 |
| 435 | 20241017 | 141700 | 3056217260 | 3245 | 3245 | 3245 | 3245 | 204 |
| 436 | 20241017 | 141600 | 3055555280 | 3255 | 3255 | 3255 | 3250 | 395 |
| 437 | 20241017 | 141500 | 3054270950 | 3260 | 3255 | 3260 | 3250 | 14011 |
| 438 | 20241017 | 141400 | 3008671745 | 3255 | 3245 | 3255 | 3245 | 2137 |
| 439 | 20241017 | 141300 | 3001728815 | 3245 | 3250 | 3250 | 3245 | 351 |
| 440 | 20241017 | 141200 | 3000589815 | 3250 | 3240 | 3250 | 3235 | 1656 |
| 441 | 20241017 | 141100 | 2995218140 | 3240 | 3240 | 3240 | 3240 | 2752 |
| 442 | 20241017 | 141000 | 2986301660 | 3240 | 3235 | 3240 | 3235 | 629 |
| 443 | 20241017 | 140900 | 2984265480 | 3235 | 3225 | 3240 | 3225 | 5270 |
| 444 | 20241017 | 140800 | 2967236230 | 3230 | 3230 | 3235 | 3230 | 1424 |
| 445 | 20241017 | 140700 | 2962636655 | 3235 | 3240 | 3240 | 3235 | 258 |
| 446 | 20241017 | 140600 | 2961801890 | 3235 | 3240 | 3240 | 3235 | 78 |
| 447 | 20241017 | 140500 | 2961549550 | 3240 | 3235 | 3240 | 3235 | 58 |
| 448 | 20241017 | 140400 | 2961361910 | 3240 | 3235 | 3240 | 3230 | 1671 |
| 449 | 20241017 | 140300 | 2955956065 | 3235 | 3230 | 3235 | 3230 | 1294 |
| 450 | 20241017 | 140200 | 2951776175 | 3230 | 3230 | 3235 | 3225 | 2447 |
| 451 | 20241017 | 140100 | 2943879360 | 3235 | 3235 | 3235 | 3225 | 2266 |
| 452 | 20241017 | 140000 | 2936561455 | 3235 | 3230 | 3240 | 3230 | 592 |
| 453 | 20241017 | 135900 | 2934649175 | 3230 | 3240 | 3240 | 3225 | 5873 |
| 454 | 20241017 | 135800 | 2915671975 | 3245 | 3240 | 3245 | 3235 | 146 |
| 455 | 20241017 | 135700 | 2915199420 | 3240 | 3245 | 3245 | 3240 | 97 |
| 456 | 20241017 | 135600 | 2914885045 | 3245 | 3240 | 3245 | 3240 | 136 |
| 457 | 20241017 | 135500 | 2914444395 | 3240 | 3245 | 3245 | 3240 | 1002 |
| 458 | 20241017 | 135400 | 2911197905 | 3245 | 3245 | 3250 | 3245 | 1022 |
| 459 | 20241017 | 135300 | 2907881505 | 3250 | 3245 | 3250 | 3245 | 72 |
| 460 | 20241017 | 135200 | 2907647835 | 3245 | 3245 | 3245 | 3245 | 1 |
| 461 | 20241017 | 135100 | 2907644590 | 3250 | 3250 | 3250 | 3250 | 3 |
| 462 | 20241017 | 135000 | 2907634840 | 3250 | 3240 | 3250 | 3230 | 4056 |
| 463 | 20241017 | 134900 | 2894511050 | 3250 | 3255 | 3255 | 3240 | 230 |
| 464 | 20241017 | 134800 | 2893765520 | 3250 | 3250 | 3255 | 3250 | 1552 |
| 465 | 20241017 | 134700 | 2888721510 | 3250 | 3245 | 3250 | 3245 | 117 |
| 466 | 20241017 | 134600 | 2888341760 | 3250 | 3240 | 3250 | 3235 | 7169 |
| 467 | 20241017 | 134500 | 2865113900 | 3240 | 3240 | 3240 | 3230 | 6167 |
| 468 | 20241017 | 134400 | 2845181355 | 3240 | 3235 | 3240 | 3235 | 489 |
| 469 | 20241017 | 134300 | 2843599385 | 3240 | 3240 | 3240 | 3240 | 1395 |
| 470 | 20241017 | 134200 | 2839079585 | 3240 | 3235 | 3240 | 3230 | 2055 |
| 471 | 20241017 | 134100 | 2832432620 | 3240 | 3240 | 3240 | 3240 | 1248 |
| 472 | 20241017 | 134000 | 2828389100 | 3245 | 3250 | 3250 | 3240 | 1053 |
| 473 | 20241017 | 133900 | 2824969445 | 3250 | 3250 | 3250 | 3245 | 339 |
| 474 | 20241017 | 133800 | 2823869355 | 3245 | 3245 | 3245 | 3245 | 1 |
| 475 | 20241017 | 133700 | 2823866110 | 3240 | 3245 | 3250 | 3240 | 511 |
| 476 | 20241017 | 133600 | 2822207960 | 3245 | 3245 | 3250 | 3245 | 457 |
| 477 | 20241017 | 133500 | 2820724990 | 3245 | 3245 | 3245 | 3240 | 462 |
| 478 | 20241017 | 133400 | 2819227955 | 3245 | 3240 | 3245 | 3240 | 1431 |
| 479 | 20241017 | 133300 | 2814586790 | 3245 | 3240 | 3245 | 3240 | 127 |
| 480 | 20241017 | 133200 | 2814175290 | 3240 | 3240 | 3240 | 3240 | 128 |
| 481 | 20241017 | 133100 | 2813760570 | 3245 | 3240 | 3245 | 3240 | 574 |
| 482 | 20241017 | 133000 | 2811900740 | 3245 | 3235 | 3245 | 3235 | 56 |
| 483 | 20241017 | 132900 | 2811719235 | 3240 | 3245 | 3245 | 3235 | 95 |
| 484 | 20241017 | 132800 | 2811411790 | 3235 | 3240 | 3250 | 3230 | 4982 |
| 485 | 20241017 | 132700 | 2795289270 | 3250 | 3250 | 3250 | 3240 | 33 |
| 486 | 20241017 | 132600 | 2795182030 | 3250 | 3240 | 3250 | 3240 | 2501 |
| 487 | 20241017 | 132500 | 2787078780 | 3240 | 3240 | 3240 | 3240 | 530 |
| 488 | 20241017 | 132400 | 2785361580 | 3250 | 3245 | 3250 | 3245 | 1507 |
| 489 | 20241017 | 132300 | 2780468835 | 3250 | 3240 | 3250 | 3240 | 446 |
| 490 | 20241017 | 132200 | 2779019665 | 3250 | 3255 | 3255 | 3240 | 1775 |
| 491 | 20241017 | 132100 | 2773256775 | 3245 | 3255 | 3260 | 3245 | 2544 |
| 492 | 20241017 | 132000 | 2764995980 | 3255 | 3260 | 3260 | 3255 | 139 |
| 493 | 20241017 | 131900 | 2764543525 | 3255 | 3255 | 3260 | 3250 | 2471 |
| 494 | 20241017 | 131800 | 2756501290 | 3260 | 3260 | 3260 | 3255 | 330 |
| 495 | 20241017 | 131700 | 2755426725 | 3260 | 3260 | 3265 | 3260 | 507 |
| 496 | 20241017 | 131600 | 2753773885 | 3260 | 3260 | 3265 | 3260 | 907 |
| 497 | 20241017 | 131500 | 2750817060 | 3260 | 3250 | 3260 | 3245 | 9641 |
| 498 | 20241017 | 131400 | 2719480065 | 3255 | 3255 | 3255 | 3255 | 361 |
| 499 | 20241017 | 131300 | 2718305010 | 3250 | 3250 | 3250 | 3250 | 102 |
| 500 | 20241017 | 131200 | 2717973510 | 3245 | 3245 | 3245 | 3235 | 3385 |
| 501 | 20241017 | 131100 | 2707004080 | 3245 | 3245 | 3255 | 3245 | 1727 |
| 502 | 20241017 | 131000 | 2701399625 | 3245 | 3255 | 3255 | 3235 | 21117 |
| 503 | 20241017 | 130900 | 2632918395 | 3260 | 3265 | 3265 | 3255 | 832 |
| 504 | 20241017 | 130800 | 2630208630 | 3265 | 3260 | 3265 | 3250 | 2504 |
| 505 | 20241017 | 130700 | 2622050570 | 3265 | 3265 | 3270 | 3265 | 641 |
| 506 | 20241017 | 130600 | 2619957680 | 3270 | 3270 | 3270 | 3270 | 200 |
| 507 | 20241017 | 130500 | 2619303680 | 3270 | 3265 | 3270 | 3265 | 112 |
| 508 | 20241017 | 130400 | 2618937960 | 3265 | 3265 | 3265 | 3265 | 166 |
| 509 | 20241017 | 130300 | 2618395970 | 3265 | 3265 | 3265 | 3265 | 101 |
| 510 | 20241017 | 130200 | 2618066205 | 3270 | 3270 | 3270 | 3260 | 70 |
| 511 | 20241017 | 130100 | 2617837690 | 3265 | 3270 | 3270 | 3265 | 590 |
| 512 | 20241017 | 130000 | 2615910940 | 3270 | 3265 | 3270 | 3265 | 203 |
| 513 | 20241017 | 125900 | 2615248140 | 3265 | 3265 | 3265 | 3265 | 298 |
| 514 | 20241017 | 125800 | 2614275170 | 3265 | 3265 | 3265 | 3265 | 1 |
| 515 | 20241017 | 125700 | 2614271905 | 3270 | 3270 | 3270 | 3265 | 998 |
| 516 | 20241017 | 125600 | 2611008450 | 3270 | 3260 | 3270 | 3260 | 238 |
| 517 | 20241017 | 125500 | 2610230500 | 3260 | 3265 | 3270 | 3260 | 1399 |
| 518 | 20241017 | 125400 | 2605666960 | 3265 | 3255 | 3265 | 3250 | 2407 |
| 519 | 20241017 | 125300 | 2597836950 | 3255 | 3250 | 3260 | 3250 | 1157 |
| 520 | 20241017 | 125200 | 2594072340 | 3250 | 3255 | 3255 | 3250 | 3016 |
| 521 | 20241017 | 125100 | 2584260215 | 3255 | 3260 | 3265 | 3255 | 4137 |
| 522 | 20241017 | 125000 | 2570790500 | 3265 | 3270 | 3270 | 3260 | 87 |
| 523 | 20241017 | 124900 | 2570506525 | 3270 | 3260 | 3270 | 3250 | 8273 |
| 524 | 20241017 | 124800 | 2543587950 | 3255 | 3275 | 3275 | 3255 | 901 |
| 525 | 20241017 | 124700 | 2540654770 | 3260 | 3260 | 3260 | 3260 | 700 |
| 526 | 20241017 | 124600 | 2538372770 | 3260 | 3260 | 3260 | 3260 | 500 |
| 527 | 20241017 | 124500 | 2536742770 | 3260 | 3260 | 3260 | 3260 | 19 |
| 528 | 20241017 | 124400 | 2536680830 | 3260 | 3265 | 3265 | 3260 | 4752 |
| 529 | 20241017 | 124300 | 2521188005 | 3260 | 3270 | 3270 | 3260 | 1717 |
| 530 | 20241017 | 124200 | 2515586515 | 3270 | 3270 | 3270 | 3270 | 358 |
| 531 | 20241017 | 124100 | 2514415855 | 3275 | 3275 | 3275 | 3275 | 24 |
| 532 | 20241017 | 124000 | 2514337255 | 3275 | 3265 | 3275 | 3265 | 74 |
| 533 | 20241017 | 123900 | 2514095145 | 3265 | 3270 | 3270 | 3265 | 1817 |
| 534 | 20241017 | 123800 | 2508162530 | 3270 | 3265 | 3270 | 3265 | 128 |
| 535 | 20241017 | 123700 | 2507744010 | 3265 | 3265 | 3265 | 3265 | 1000 |
| 536 | 20241017 | 123600 | 2504479010 | 3265 | 3265 | 3265 | 3265 | 0 |
| 537 | 20241017 | 123500 | 2504479010 | 3265 | 3265 | 3265 | 3265 | 1404 |
| 538 | 20241017 | 123400 | 2499894950 | 3270 | 3270 | 3275 | 3260 | 6369 |
| 539 | 20241017 | 123300 | 2479110365 | 3270 | 3270 | 3270 | 3270 | 0 |
| 540 | 20241017 | 123200 | 2479110365 | 3270 | 3270 | 3270 | 3270 | 0 |
| 541 | 20241017 | 123100 | 2479110365 | 3270 | 3270 | 3270 | 3265 | 526 |
| 542 | 20241017 | 123000 | 2477392360 | 3270 | 3275 | 3275 | 3270 | 594 |
| 543 | 20241017 | 122900 | 2475449875 | 3275 | 3275 | 3275 | 3275 | 508 |
| 544 | 20241017 | 122800 | 2473786175 | 3275 | 3285 | 3285 | 3275 | 2345 |
| 545 | 20241017 | 122700 | 2466103735 | 3285 | 3285 | 3285 | 3280 | 11 |
| 546 | 20241017 | 122600 | 2466067635 | 3285 | 3285 | 3285 | 3285 | 15 |
| 547 | 20241017 | 122500 | 2466018360 | 3285 | 3285 | 3285 | 3285 | 437 |
| 548 | 20241017 | 122400 | 2464582815 | 3285 | 3285 | 3285 | 3280 | 614 |
| 549 | 20241017 | 122300 | 2462568865 | 3285 | 3285 | 3285 | 3285 | 5 |
| 550 | 20241017 | 122200 | 2462552440 | 3285 | 3285 | 3285 | 3285 | 50 |
| 551 | 20241017 | 122100 | 2462388190 | 3285 | 3285 | 3285 | 3285 | 104 |
| 552 | 20241017 | 122000 | 2462046550 | 3280 | 3280 | 3280 | 3280 | 252 |
| 553 | 20241017 | 121900 | 2461219990 | 3275 | 3275 | 3275 | 3275 | 50 |
| 554 | 20241017 | 121800 | 2461056240 | 3275 | 3270 | 3275 | 3270 | 266 |
| 555 | 20241017 | 121700 | 2460186090 | 3270 | 3280 | 3280 | 3270 | 1013 |
| 556 | 20241017 | 121600 | 2456870850 | 3275 | 3275 | 3275 | 3275 | 725 |
| 557 | 20241017 | 121500 | 2454496475 | 3280 | 3280 | 3280 | 3280 | 1 |
| 558 | 20241017 | 121400 | 2454493195 | 3275 | 3275 | 3275 | 3275 | 28 |
| 559 | 20241017 | 121300 | 2454401495 | 3280 | 3275 | 3280 | 3275 | 2225 |
| 560 | 20241017 | 121200 | 2447103620 | 3280 | 3275 | 3280 | 3275 | 650 |
| 561 | 20241017 | 121100 | 2444974860 | 3280 | 3280 | 3280 | 3275 | 609 |
| 562 | 20241017 | 121000 | 2442979840 | 3280 | 3280 | 3280 | 3280 | 1179 |
| 563 | 20241017 | 120900 | 2439112720 | 3280 | 3280 | 3280 | 3280 | 1 |
| 564 | 20241017 | 120800 | 2439109440 | 3280 | 3280 | 3280 | 3280 | 1123 |
| 565 | 20241017 | 120700 | 2435426000 | 3280 | 3270 | 3280 | 3270 | 228 |
| 566 | 20241017 | 120600 | 2434679510 | 3275 | 3275 | 3275 | 3270 | 446 |
| 567 | 20241017 | 120500 | 2433218865 | 3275 | 3275 | 3275 | 3275 | 306 |
| 568 | 20241017 | 120400 | 2432216715 | 3275 | 3270 | 3275 | 3270 | 94 |
| 569 | 20241017 | 120300 | 2431908870 | 3275 | 3275 | 3275 | 3270 | 51 |
| 570 | 20241017 | 120200 | 2431741850 | 3270 | 3270 | 3270 | 3270 | 2655 |
| 571 | 20241017 | 120100 | 2423060000 | 3270 | 3270 | 3270 | 3270 | 982 |
| 572 | 20241017 | 120000 | 2419848860 | 3270 | 3270 | 3270 | 3270 | 65 |
| 573 | 20241017 | 115900 | 2419636310 | 3270 | 3270 | 3270 | 3270 | 78 |
| 574 | 20241017 | 115800 | 2419381250 | 3270 | 3270 | 3270 | 3270 | 1185 |
| 575 | 20241017 | 115700 | 2415506300 | 3275 | 3275 | 3275 | 3270 | 275 |
| 576 | 20241017 | 115600 | 2414606450 | 3275 | 3275 | 3275 | 3275 | 545 |
| 577 | 20241017 | 115500 | 2412821575 | 3275 | 3275 | 3275 | 3275 | 351 |
| 578 | 20241017 | 115400 | 2411672050 | 3275 | 3280 | 3280 | 3270 | 958 |
| 579 | 20241017 | 115300 | 2408538280 | 3275 | 3280 | 3280 | 3275 | 923 |
| 580 | 20241017 | 115200 | 2405515340 | 3280 | 3275 | 3280 | 3275 | 435 |
| 581 | 20241017 | 115100 | 2404090710 | 3275 | 3275 | 3275 | 3275 | 380 |
| 582 | 20241017 | 115000 | 2402846210 | 3280 | 3280 | 3280 | 3280 | 311 |
| 583 | 20241017 | 114900 | 2401826130 | 3270 | 3275 | 3280 | 3270 | 1194 |
| 584 | 20241017 | 114800 | 2397920995 | 3275 | 3275 | 3280 | 3275 | 896 |
| 585 | 20241017 | 114700 | 2394985680 | 3275 | 3275 | 3275 | 3275 | 409 |
| 586 | 20241017 | 114600 | 2393646205 | 3275 | 3265 | 3275 | 3265 | 630 |
| 587 | 20241017 | 114500 | 2391589245 | 3265 | 3270 | 3270 | 3265 | 4025 |
| 588 | 20241017 | 114400 | 2378438930 | 3270 | 3275 | 3275 | 3270 | 1052 |
| 589 | 20241017 | 114300 | 2374995115 | 3275 | 3280 | 3280 | 3275 | 85 |
| 590 | 20241017 | 114200 | 2374716500 | 3280 | 3285 | 3285 | 3280 | 7492 |
| 591 | 20241017 | 114100 | 2350130140 | 3290 | 3290 | 3290 | 3290 | 94 |
| 592 | 20241017 | 114000 | 2349820880 | 3295 | 3285 | 3295 | 3285 | 771 |
| 593 | 20241017 | 113900 | 2347285780 | 3285 | 3290 | 3290 | 3285 | 207 |
| 594 | 20241017 | 113800 | 2346605565 | 3290 | 3285 | 3290 | 3285 | 700 |
| 595 | 20241017 | 113700 | 2344303105 | 3290 | 3290 | 3290 | 3290 | 1680 |
| 596 | 20241017 | 113600 | 2338775905 | 3290 | 3290 | 3290 | 3285 | 154 |
| 597 | 20241017 | 113500 | 2338269295 | 3290 | 3290 | 3290 | 3285 | 654 |
| 598 | 20241017 | 113400 | 2336118430 | 3290 | 3285 | 3290 | 3285 | 2 |
| 599 | 20241017 | 113300 | 2336111855 | 3290 | 3285 | 3290 | 3285 | 1327 |
| 600 | 20241017 | 113200 | 2331747650 | 3285 | 3285 | 3290 | 3285 | 1033 |
| 601 | 20241017 | 113100 | 2328353770 | 3290 | 3285 | 3290 | 3285 | 914 |
| 602 | 20241017 | 113000 | 2325351210 | 3290 | 3290 | 3290 | 3285 | 291 |
| 603 | 20241017 | 112900 | 2324394320 | 3285 | 3290 | 3290 | 3285 | 195 |
| 604 | 20241017 | 112800 | 2323753385 | 3290 | 3290 | 3290 | 3285 | 190 |
| 605 | 20241017 | 112700 | 2323128810 | 3290 | 3285 | 3290 | 3285 | 927 |
| 606 | 20241017 | 112600 | 2320080495 | 3290 | 3285 | 3290 | 3285 | 4238 |
| 607 | 20241017 | 112500 | 2306158655 | 3285 | 3280 | 3285 | 3280 | 106 |
| 608 | 20241017 | 112400 | 2305810950 | 3285 | 3285 | 3285 | 3285 | 2 |
| 609 | 20241017 | 112300 | 2305804380 | 3280 | 3285 | 3285 | 3280 | 601 |
| 610 | 20241017 | 112200 | 2303832845 | 3285 | 3280 | 3285 | 3280 | 103 |
| 611 | 20241017 | 112100 | 2303494865 | 3280 | 3285 | 3285 | 3280 | 543 |
| 612 | 20241017 | 112000 | 2301713475 | 3285 | 3285 | 3285 | 3280 | 527 |
| 613 | 20241017 | 111900 | 2299982285 | 3285 | 3285 | 3285 | 3280 | 613 |
| 614 | 20241017 | 111800 | 2297970270 | 3285 | 3285 | 3285 | 3280 | 188 |
| 615 | 20241017 | 111700 | 2297353270 | 3280 | 3280 | 3280 | 3280 | 50 |
| 616 | 20241017 | 111600 | 2297189270 | 3285 | 3285 | 3285 | 3280 | 665 |
| 617 | 20241017 | 111500 | 2295007245 | 3285 | 3280 | 3285 | 3280 | 1650 |
| 618 | 20241017 | 111400 | 2289591495 | 3280 | 3280 | 3280 | 3280 | 405 |
| 619 | 20241017 | 111300 | 2288263095 | 3280 | 3285 | 3285 | 3280 | 76 |
| 620 | 20241017 | 111200 | 2288013685 | 3285 | 3285 | 3285 | 3280 | 1638 |
| 621 | 20241017 | 111100 | 2282633035 | 3285 | 3270 | 3285 | 3270 | 5816 |
| 622 | 20241017 | 111000 | 2263561415 | 3270 | 3265 | 3270 | 3265 | 1456 |
| 623 | 20241017 | 110900 | 2258800960 | 3270 | 3275 | 3275 | 3270 | 2580 |
| 624 | 20241017 | 110800 | 2250364325 | 3270 | 3275 | 3280 | 3270 | 326 |
| 625 | 20241017 | 110700 | 2249296935 | 3280 | 3280 | 3280 | 3275 | 436 |
| 626 | 20241017 | 110600 | 2247869025 | 3275 | 3280 | 3280 | 3275 | 124 |
| 627 | 20241017 | 110500 | 2247462915 | 3280 | 3275 | 3280 | 3275 | 490 |
| 628 | 20241017 | 110400 | 2245857550 | 3275 | 3280 | 3280 | 3275 | 1254 |
| 629 | 20241017 | 110300 | 2241750655 | 3280 | 3280 | 3280 | 3275 | 21 |
| 630 | 20241017 | 110200 | 2241681830 | 3275 | 3270 | 3280 | 3270 | 1029 |
| 631 | 20241017 | 110100 | 2238316975 | 3275 | 3280 | 3280 | 3275 | 101 |
| 632 | 20241017 | 110000 | 2237986195 | 3275 | 3270 | 3275 | 3270 | 804 |
| 633 | 20241017 | 105900 | 2235357015 | 3270 | 3275 | 3275 | 3270 | 14 |
| 634 | 20241017 | 105800 | 2235311215 | 3280 | 3270 | 3280 | 3270 | 201 |
| 635 | 20241017 | 105700 | 2234653535 | 3275 | 3275 | 3275 | 3275 | 634 |
| 636 | 20241017 | 105600 | 2232577185 | 3280 | 3280 | 3280 | 3275 | 75 |
| 637 | 20241017 | 105500 | 2232331545 | 3280 | 3280 | 3280 | 3280 | 10 |
| 638 | 20241017 | 105400 | 2232298745 | 3275 | 3280 | 3280 | 3275 | 129 |
| 639 | 20241017 | 105300 | 2231876015 | 3280 | 3280 | 3280 | 3280 | 308 |
| 640 | 20241017 | 105200 | 2230865775 | 3280 | 3280 | 3280 | 3280 | 210 |
| 641 | 20241017 | 105100 | 2230176975 | 3265 | 3270 | 3270 | 3265 | 1526 |
| 642 | 20241017 | 105000 | 2225189585 | 3280 | 3270 | 3280 | 3270 | 41 |
| 643 | 20241017 | 104900 | 2225055125 | 3270 | 3265 | 3270 | 3265 | 391 |
| 644 | 20241017 | 104800 | 2223778480 | 3270 | 3265 | 3270 | 3265 | 500 |
| 645 | 20241017 | 104700 | 2222145960 | 3260 | 3270 | 3275 | 3260 | 3656 |
| 646 | 20241017 | 104600 | 2210218465 | 3280 | 3280 | 3280 | 3270 | 5834 |
| 647 | 20241017 | 104500 | 2191141095 | 3280 | 3275 | 3280 | 3270 | 407 |
| 648 | 20241017 | 104400 | 2189808495 | 3275 | 3285 | 3285 | 3275 | 1659 |
| 649 | 20241017 | 104300 | 2184374630 | 3275 | 3270 | 3285 | 3270 | 2134 |
| 650 | 20241017 | 104200 | 2177374530 | 3280 | 3265 | 3280 | 3265 | 2326 |
| 651 | 20241017 | 104100 | 2169755500 | 3265 | 3270 | 3270 | 3260 | 229 |
| 652 | 20241017 | 104000 | 2169007070 | 3270 | 3275 | 3285 | 3270 | 2341 |
| 653 | 20241017 | 103900 | 2161327310 | 3280 | 3260 | 3280 | 3260 | 293 |
| 654 | 20241017 | 103800 | 2160369930 | 3260 | 3280 | 3280 | 3260 | 10474 |
| 655 | 20241017 | 103700 | 2126209885 | 3280 | 3280 | 3285 | 3280 | 1008 |
| 656 | 20241017 | 103600 | 2122903635 | 3280 | 3280 | 3280 | 3280 | 4 |
| 657 | 20241017 | 103500 | 2122890515 | 3270 | 3265 | 3280 | 3265 | 1031 |
| 658 | 20241017 | 103400 | 2119519185 | 3265 | 3270 | 3275 | 3265 | 358 |
| 659 | 20241017 | 103300 | 2118350220 | 3270 | 3275 | 3275 | 3265 | 2193 |
| 660 | 20241017 | 103200 | 2111179100 | 3270 | 3270 | 3275 | 3270 | 1437 |
| 661 | 20241017 | 103100 | 2106477895 | 3270 | 3250 | 3270 | 3250 | 549 |
| 662 | 20241017 | 103000 | 2104683470 | 3260 | 3260 | 3270 | 3245 | 9443 |
| 663 | 20241017 | 102900 | 2073983690 | 3260 | 3265 | 3265 | 3260 | 5228 |
| 664 | 20241017 | 102800 | 2056916300 | 3265 | 3275 | 3275 | 3265 | 4178 |
| 665 | 20241017 | 102700 | 2043252820 | 3275 | 3280 | 3280 | 3270 | 3550 |
| 666 | 20241017 | 102600 | 2031626535 | 3280 | 3280 | 3285 | 3280 | 822 |
| 667 | 20241017 | 102500 | 2028930360 | 3280 | 3280 | 3285 | 3280 | 504 |
| 668 | 20241017 | 102400 | 2027275235 | 3280 | 3280 | 3280 | 3280 | 280 |
| 669 | 20241017 | 102300 | 2026356835 | 3285 | 3280 | 3285 | 3280 | 1438 |
| 670 | 20241017 | 102200 | 2021640145 | 3280 | 3285 | 3285 | 3275 | 1964 |
| 671 | 20241017 | 102100 | 2015204215 | 3285 | 3285 | 3285 | 3280 | 2422 |
| 672 | 20241017 | 102000 | 2007259635 | 3280 | 3290 | 3295 | 3280 | 5958 |
| 673 | 20241017 | 101900 | 1987680680 | 3290 | 3295 | 3300 | 3285 | 11293 |
| 674 | 20241017 | 101800 | 1950506225 | 3300 | 3290 | 3305 | 3290 | 5048 |
| 675 | 20241017 | 101700 | 1933861565 | 3295 | 3285 | 3295 | 3280 | 4566 |
| 676 | 20241017 | 101600 | 1918862665 | 3285 | 3280 | 3285 | 3280 | 453 |
| 677 | 20241017 | 101500 | 1917376630 | 3280 | 3285 | 3295 | 3275 | 5349 |
| 678 | 20241017 | 101400 | 1899812275 | 3285 | 3280 | 3290 | 3280 | 5323 |
| 679 | 20241017 | 101300 | 1882332730 | 3280 | 3275 | 3280 | 3275 | 5718 |
| 680 | 20241017 | 101200 | 1863597810 | 3280 | 3265 | 3280 | 3265 | 5544 |
| 681 | 20241017 | 101100 | 1845472050 | 3265 | 3260 | 3270 | 3260 | 1974 |
| 682 | 20241017 | 101000 | 1839025105 | 3260 | 3265 | 3270 | 3250 | 6034 |
| 683 | 20241017 | 100900 | 1819325925 | 3265 | 3250 | 3265 | 3250 | 1082 |
| 684 | 20241017 | 100800 | 1815798000 | 3250 | 3260 | 3260 | 3250 | 1732 |
| 685 | 20241017 | 100700 | 1810164530 | 3260 | 3255 | 3260 | 3250 | 404 |
| 686 | 20241017 | 100600 | 1808849255 | 3255 | 3255 | 3255 | 3250 | 353 |
| 687 | 20241017 | 100500 | 1807700555 | 3250 | 3255 | 3255 | 3250 | 1322 |
| 688 | 20241017 | 100400 | 1803401125 | 3255 | 3250 | 3255 | 3250 | 758 |
| 689 | 20241017 | 100300 | 1800937555 | 3250 | 3250 | 3250 | 3245 | 336 |
| 690 | 20241017 | 100200 | 1799846485 | 3245 | 3240 | 3250 | 3240 | 2774 |
| 691 | 20241017 | 100100 | 1790846100 | 3240 | 3235 | 3240 | 3235 | 2081 |
| 692 | 20241017 | 100000 | 1784111440 | 3235 | 3245 | 3245 | 3235 | 2389 |
| 693 | 20241017 | 095900 | 1776381605 | 3245 | 3240 | 3245 | 3235 | 2570 |
| 694 | 20241017 | 095800 | 1768054655 | 3240 | 3240 | 3245 | 3240 | 477 |
| 695 | 20241017 | 095700 | 1766509120 | 3245 | 3235 | 3245 | 3235 | 1253 |
| 696 | 20241017 | 095600 | 1762449530 | 3235 | 3235 | 3250 | 3235 | 4294 |
| 697 | 20241017 | 095500 | 1748535185 | 3235 | 3245 | 3250 | 3235 | 2376 |
| 698 | 20241017 | 095400 | 1740832565 | 3235 | 3245 | 3250 | 3225 | 4144 |
| 699 | 20241017 | 095300 | 1727415695 | 3240 | 3225 | 3240 | 3225 | 4830 |
| 700 | 20241017 | 095200 | 1711789380 | 3235 | 3235 | 3240 | 3220 | 14590 |
| 701 | 20241017 | 095100 | 1664683825 | 3225 | 3240 | 3250 | 3225 | 4729 |
| 702 | 20241017 | 095000 | 1649400745 | 3240 | 3250 | 3250 | 3230 | 18554 |
| 703 | 20241017 | 094900 | 1589298025 | 3250 | 3250 | 3250 | 3240 | 7900 |
| 704 | 20241017 | 094800 | 1563651105 | 3240 | 3250 | 3250 | 3240 | 3475 |
| 705 | 20241017 | 094700 | 1552378190 | 3240 | 3250 | 3255 | 3235 | 12129 |
| 706 | 20241017 | 094600 | 1513013765 | 3255 | 3245 | 3255 | 3245 | 6881 |
| 707 | 20241017 | 094500 | 1490669000 | 3245 | 3250 | 3265 | 3245 | 6790 |
| 708 | 20241017 | 094400 | 1468615895 | 3250 | 3275 | 3275 | 3245 | 26609 |
| 709 | 20241017 | 094300 | 1382012105 | 3270 | 3280 | 3280 | 3270 | 7920 |
| 710 | 20241017 | 094200 | 1356087675 | 3280 | 3285 | 3290 | 3280 | 15285 |
| 711 | 20241017 | 094100 | 1305909870 | 3285 | 3290 | 3290 | 3285 | 807 |
| 712 | 20241017 | 094000 | 1303258810 | 3290 | 3290 | 3290 | 3285 | 877 |
| 713 | 20241017 | 093900 | 1300376245 | 3290 | 3285 | 3290 | 3280 | 2205 |
| 714 | 20241017 | 093800 | 1293137960 | 3285 | 3285 | 3290 | 3285 | 1290 |
| 715 | 20241017 | 093700 | 1288900265 | 3285 | 3285 | 3290 | 3285 | 1463 |
| 716 | 20241017 | 093600 | 1284092275 | 3285 | 3290 | 3290 | 3285 | 1472 |
| 717 | 20241017 | 093500 | 1279256610 | 3285 | 3285 | 3285 | 3280 | 1990 |
| 718 | 20241017 | 093400 | 1272719955 | 3285 | 3285 | 3285 | 3280 | 1410 |
| 719 | 20241017 | 093300 | 1268090100 | 3285 | 3295 | 3295 | 3280 | 18052 |
| 720 | 20241017 | 093200 | 1208737210 | 3295 | 3300 | 3300 | 3295 | 7106 |
| 721 | 20241017 | 093100 | 1185300705 | 3300 | 3300 | 3305 | 3295 | 2173 |
| 722 | 20241017 | 093000 | 1178129960 | 3305 | 3305 | 3305 | 3300 | 2315 |
| 723 | 20241017 | 092900 | 1170481905 | 3305 | 3310 | 3315 | 3305 | 1858 |
| 724 | 20241017 | 092800 | 1164328565 | 3310 | 3320 | 3320 | 3310 | 667 |
| 725 | 20241017 | 092700 | 1162118565 | 3320 | 3300 | 3320 | 3295 | 5753 |
| 726 | 20241017 | 092600 | 1143117920 | 3300 | 3300 | 3305 | 3295 | 5800 |
| 727 | 20241017 | 092500 | 1123982745 | 3300 | 3305 | 3310 | 3300 | 5569 |
| 728 | 20241017 | 092400 | 1105594770 | 3305 | 3310 | 3315 | 3305 | 6260 |
| 729 | 20241017 | 092300 | 1084894670 | 3305 | 3305 | 3305 | 3300 | 1419 |
| 730 | 20241017 | 092200 | 1080206645 | 3305 | 3305 | 3315 | 3295 | 19170 |
| 731 | 20241017 | 092100 | 1016941035 | 3305 | 3320 | 3325 | 3305 | 9071 |
| 732 | 20241017 | 092000 | 986858540 | 3320 | 3310 | 3325 | 3310 | 4942 |
| 733 | 20241017 | 091900 | 970455620 | 3300 | 3300 | 3305 | 3295 | 6601 |
| 734 | 20241017 | 091800 | 948665010 | 3300 | 3305 | 3310 | 3300 | 4258 |
| 735 | 20241017 | 091700 | 934593215 | 3305 | 3320 | 3320 | 3305 | 9491 |
| 736 | 20241017 | 091600 | 903123600 | 3315 | 3325 | 3330 | 3315 | 16850 |
| 737 | 20241017 | 091500 | 847152730 | 3325 | 3315 | 3325 | 3310 | 18843 |
| 738 | 20241017 | 091400 | 784627535 | 3310 | 3305 | 3320 | 3300 | 11966 |
| 739 | 20241017 | 091300 | 745007500 | 3305 | 3290 | 3315 | 3290 | 10929 |
| 740 | 20241017 | 091200 | 708897480 | 3290 | 3285 | 3300 | 3285 | 1665 |
| 741 | 20241017 | 091100 | 703418675 | 3285 | 3290 | 3300 | 3285 | 10721 |
| 742 | 20241017 | 091000 | 668169880 | 3290 | 3290 | 3300 | 3285 | 4037 |
| 743 | 20241017 | 090900 | 654886430 | 3300 | 3310 | 3310 | 3285 | 24994 |
| 744 | 20241017 | 090800 | 572426940 | 3310 | 3310 | 3325 | 3300 | 34193 |
| 745 | 20241017 | 090700 | 459119355 | 3310 | 3300 | 3315 | 3300 | 19605 |
| 746 | 20241017 | 090600 | 394240435 | 3300 | 3295 | 3305 | 3295 | 8429 |
| 747 | 20241017 | 090500 | 366422045 | 3295 | 3290 | 3305 | 3290 | 18890 |
| 748 | 20241017 | 090400 | 304138240 | 3300 | 3305 | 3315 | 3290 | 21088 |
| 749 | 20241017 | 090300 | 234470575 | 3305 | 3280 | 3305 | 3280 | 9945 |
| 750 | 20241017 | 090200 | 201670590 | 3280 | 3295 | 3300 | 3280 | 6812 |
| 751 | 20241017 | 090100 | 179287685 | 3295 | 3310 | 3310 | 3280 | 16130 |
| 752 | 20241017 | 090000 | 126190785 | 3310 | 3280 | 3310 | 3280 | 36412 |