42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 205600 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 4248 |
| 3 | 20240417 | 205500 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 4 | 20240417 | 205400 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 5 | 20240417 | 205300 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 6 | 20240417 | 205200 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 7 | 20240417 | 205100 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 8 | 20240417 | 205000 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 9 | 20240417 | 204900 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 10 | 20240417 | 204800 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 11 | 20240417 | 204700 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 12 | 20240417 | 204600 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 13 | 20240417 | 204500 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 14 | 20240417 | 204400 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 15 | 20240417 | 204300 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 16 | 20240417 | 204200 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 17 | 20240417 | 204100 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 18 | 20240417 | 204000 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 19 | 20240417 | 203900 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 20 | 20240417 | 203800 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 21 | 20240417 | 203700 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 22 | 20240417 | 203600 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 23 | 20240417 | 203500 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 24 | 20240417 | 203400 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 25 | 20240417 | 203300 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 26 | 20240417 | 203200 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 27 | 20240417 | 203100 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 28 | 20240417 | 203000 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 29 | 20240417 | 202900 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 30 | 20240417 | 202800 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 31 | 20240417 | 202700 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 32 | 20240417 | 202600 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 4248 |
| 33 | 20240417 | 202500 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 34 | 20240417 | 202400 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 35 | 20240417 | 202300 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 36 | 20240417 | 202200 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 37 | 20240417 | 202100 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 38 | 20240417 | 202000 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 39 | 20240417 | 201900 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 40 | 20240417 | 201800 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 41 | 20240417 | 201700 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 42 | 20240417 | 201600 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 43 | 20240417 | 201500 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 44 | 20240417 | 201400 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 45 | 20240417 | 201300 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 46 | 20240417 | 201200 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 47 | 20240417 | 201100 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 48 | 20240417 | 201000 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 49 | 20240417 | 200900 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 50 | 20240417 | 200800 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 51 | 20240417 | 200700 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 52 | 20240417 | 200600 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 53 | 20240417 | 200500 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 54 | 20240417 | 200400 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 55 | 20240417 | 200300 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 56 | 20240417 | 200200 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 57 | 20240417 | 200100 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 58 | 20240417 | 200000 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 59 | 20240417 | 195900 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 60 | 20240417 | 195800 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 61 | 20240417 | 195700 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 62 | 20240417 | 195600 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 4248 |
| 63 | 20240417 | 195500 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 64 | 20240417 | 195400 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 65 | 20240417 | 195300 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 66 | 20240417 | 195200 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 67 | 20240417 | 195100 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 68 | 20240417 | 195000 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 69 | 20240417 | 194900 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 70 | 20240417 | 194800 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 71 | 20240417 | 194700 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 72 | 20240417 | 194600 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 73 | 20240417 | 194500 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 74 | 20240417 | 194400 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 75 | 20240417 | 194300 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 76 | 20240417 | 194200 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 77 | 20240417 | 194100 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 78 | 20240417 | 194000 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 79 | 20240417 | 193900 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 80 | 20240417 | 193800 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 81 | 20240417 | 193700 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 82 | 20240417 | 193600 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 83 | 20240417 | 193500 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 84 | 20240417 | 193400 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 85 | 20240417 | 193300 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 86 | 20240417 | 193200 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 87 | 20240417 | 193100 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 88 | 20240417 | 193000 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 89 | 20240417 | 192900 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 90 | 20240417 | 192800 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 91 | 20240417 | 192700 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 92 | 20240417 | 192600 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 4248 |
| 93 | 20240417 | 192500 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 94 | 20240417 | 192400 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 95 | 20240417 | 192300 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 96 | 20240417 | 192200 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 97 | 20240417 | 192100 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 98 | 20240417 | 192000 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 99 | 20240417 | 191900 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 100 | 20240417 | 191800 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 101 | 20240417 | 191700 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 102 | 20240417 | 191600 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 103 | 20240417 | 191500 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 104 | 20240417 | 191400 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 105 | 20240417 | 191300 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 106 | 20240417 | 191200 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 107 | 20240417 | 191100 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 108 | 20240417 | 191000 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 109 | 20240417 | 190900 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 110 | 20240417 | 190800 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 111 | 20240417 | 190700 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 112 | 20240417 | 190600 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 113 | 20240417 | 190500 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 114 | 20240417 | 190400 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 115 | 20240417 | 190300 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 116 | 20240417 | 190200 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 117 | 20240417 | 190100 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 118 | 20240417 | 190000 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 119 | 20240417 | 185900 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 120 | 20240417 | 185800 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 121 | 20240417 | 185700 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 122 | 20240417 | 185600 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 4248 |
| 123 | 20240417 | 185500 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 124 | 20240417 | 185400 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 125 | 20240417 | 185300 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 126 | 20240417 | 185200 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 127 | 20240417 | 185100 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 128 | 20240417 | 185000 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 129 | 20240417 | 184900 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 130 | 20240417 | 184800 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 131 | 20240417 | 184700 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 132 | 20240417 | 184600 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 133 | 20240417 | 184500 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 134 | 20240417 | 184400 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 135 | 20240417 | 184300 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 136 | 20240417 | 184200 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 137 | 20240417 | 184100 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 138 | 20240417 | 184000 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 139 | 20240417 | 183900 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 140 | 20240417 | 183800 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 141 | 20240417 | 183700 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 142 | 20240417 | 183600 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 143 | 20240417 | 183500 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 144 | 20240417 | 183400 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 145 | 20240417 | 183300 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 146 | 20240417 | 183200 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 147 | 20240417 | 183100 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 148 | 20240417 | 183000 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 149 | 20240417 | 182900 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 150 | 20240417 | 182800 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 151 | 20240417 | 182700 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 152 | 20240417 | 182600 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 4248 |
| 153 | 20240417 | 182500 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 154 | 20240417 | 182400 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 155 | 20240417 | 182300 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 156 | 20240417 | 182200 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 157 | 20240417 | 182100 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 158 | 20240417 | 182000 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 159 | 20240417 | 181900 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 160 | 20240417 | 181800 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 161 | 20240417 | 181700 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 162 | 20240417 | 181600 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 163 | 20240417 | 181500 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 164 | 20240417 | 181400 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 165 | 20240417 | 181300 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 166 | 20240417 | 181200 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 167 | 20240417 | 181100 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 168 | 20240417 | 181000 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 169 | 20240417 | 180900 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 170 | 20240417 | 180800 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 171 | 20240417 | 180700 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 172 | 20240417 | 180600 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 173 | 20240417 | 180500 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 174 | 20240417 | 180400 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 175 | 20240417 | 180300 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 176 | 20240417 | 180200 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 177 | 20240417 | 180100 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 178 | 20240417 | 180000 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 179 | 20240417 | 175900 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 180 | 20240417 | 175800 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 181 | 20240417 | 175700 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 182 | 20240417 | 175600 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 4248 |
| 183 | 20240417 | 175500 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 184 | 20240417 | 175400 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 185 | 20240417 | 175300 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 186 | 20240417 | 175200 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 187 | 20240417 | 175100 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 188 | 20240417 | 175000 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 189 | 20240417 | 174900 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 190 | 20240417 | 174800 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 191 | 20240417 | 174700 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 192 | 20240417 | 174600 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 193 | 20240417 | 174500 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 194 | 20240417 | 174400 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 195 | 20240417 | 174300 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 196 | 20240417 | 174200 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 197 | 20240417 | 174100 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 198 | 20240417 | 174000 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 199 | 20240417 | 173900 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 200 | 20240417 | 173800 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 201 | 20240417 | 173700 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 202 | 20240417 | 173600 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 203 | 20240417 | 173500 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 204 | 20240417 | 173400 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 205 | 20240417 | 173300 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 206 | 20240417 | 173200 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 207 | 20240417 | 173100 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 208 | 20240417 | 173000 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 209 | 20240417 | 172900 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 210 | 20240417 | 172800 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 211 | 20240417 | 172700 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 212 | 20240417 | 172600 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 4248 |
| 213 | 20240417 | 172500 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 214 | 20240417 | 172400 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 215 | 20240417 | 172300 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 216 | 20240417 | 172200 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 217 | 20240417 | 172100 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 218 | 20240417 | 172000 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 219 | 20240417 | 171900 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 220 | 20240417 | 171800 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 221 | 20240417 | 171700 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 222 | 20240417 | 171600 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 223 | 20240417 | 171500 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 224 | 20240417 | 171400 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 225 | 20240417 | 171300 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 226 | 20240417 | 171200 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 227 | 20240417 | 171100 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 228 | 20240417 | 171000 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 229 | 20240417 | 170900 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 230 | 20240417 | 170800 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 231 | 20240417 | 170700 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 232 | 20240417 | 170600 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 233 | 20240417 | 170500 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 234 | 20240417 | 170400 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 235 | 20240417 | 170300 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 236 | 20240417 | 170200 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 237 | 20240417 | 170100 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 238 | 20240417 | 170000 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 239 | 20240417 | 165900 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 240 | 20240417 | 165800 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 241 | 20240417 | 165700 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 242 | 20240417 | 165600 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 4248 |
| 243 | 20240417 | 165500 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 244 | 20240417 | 165400 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 245 | 20240417 | 165300 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 246 | 20240417 | 165200 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 247 | 20240417 | 165100 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 248 | 20240417 | 165000 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 249 | 20240417 | 164900 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 250 | 20240417 | 164800 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 251 | 20240417 | 164700 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 252 | 20240417 | 164600 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 253 | 20240417 | 164500 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 254 | 20240417 | 164400 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 255 | 20240417 | 164300 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 256 | 20240417 | 164200 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 257 | 20240417 | 164100 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 258 | 20240417 | 164000 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 259 | 20240417 | 163900 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 260 | 20240417 | 163800 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 261 | 20240417 | 163700 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 262 | 20240417 | 163600 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 263 | 20240417 | 163500 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 264 | 20240417 | 163400 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 265 | 20240417 | 163300 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 266 | 20240417 | 163200 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 267 | 20240417 | 163100 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 268 | 20240417 | 163000 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 269 | 20240417 | 162900 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 270 | 20240417 | 162800 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 271 | 20240417 | 162700 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 272 | 20240417 | 162600 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 4248 |
| 273 | 20240417 | 162500 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 274 | 20240417 | 162400 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 275 | 20240417 | 162300 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 276 | 20240417 | 162200 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 277 | 20240417 | 162100 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 278 | 20240417 | 162000 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 279 | 20240417 | 161900 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 280 | 20240417 | 161800 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 281 | 20240417 | 161700 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 282 | 20240417 | 161600 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 283 | 20240417 | 161500 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 284 | 20240417 | 161400 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 285 | 20240417 | 161300 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 286 | 20240417 | 161200 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 287 | 20240417 | 161100 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 288 | 20240417 | 161000 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 289 | 20240417 | 160900 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 290 | 20240417 | 160800 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 291 | 20240417 | 160700 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 292 | 20240417 | 160600 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 293 | 20240417 | 160500 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 294 | 20240417 | 160400 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 295 | 20240417 | 160300 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 296 | 20240417 | 160200 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 297 | 20240417 | 160100 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 298 | 20240417 | 160000 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 299 | 20240417 | 155900 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 300 | 20240417 | 155800 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 301 | 20240417 | 155700 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 302 | 20240417 | 155600 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 4248 |
| 303 | 20240417 | 155500 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 304 | 20240417 | 155400 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 305 | 20240417 | 155300 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 306 | 20240417 | 155200 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 307 | 20240417 | 155100 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 308 | 20240417 | 155000 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 309 | 20240417 | 154900 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 310 | 20240417 | 154800 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 311 | 20240417 | 154700 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 312 | 20240417 | 154600 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 313 | 20240417 | 154500 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 314 | 20240417 | 154400 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 315 | 20240417 | 154300 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 316 | 20240417 | 154200 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 317 | 20240417 | 154100 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 318 | 20240417 | 154000 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 319 | 20240417 | 153900 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 320 | 20240417 | 153800 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 321 | 20240417 | 153700 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 322 | 20240417 | 153600 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 323 | 20240417 | 153500 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 324 | 20240417 | 153400 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 325 | 20240417 | 153300 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 326 | 20240417 | 153200 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 327 | 20240417 | 153100 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 328 | 20240417 | 153000 | 49138922900 | 104600 | 104600 | 104600 | 104600 | 4248 |
| 329 | 20240417 | 152900 | 48694582100 | 104600 | 104600 | 104600 | 104600 | 0 |
| 330 | 20240417 | 152800 | 48694582100 | 104600 | 104600 | 104600 | 104600 | 0 |
| 331 | 20240417 | 152700 | 48694582100 | 104600 | 104600 | 104600 | 104600 | 0 |
| 332 | 20240417 | 152600 | 48694582100 | 104600 | 104600 | 104600 | 104600 | 0 |
| 333 | 20240417 | 152500 | 48694582100 | 104600 | 104600 | 104600 | 104600 | 0 |
| 334 | 20240417 | 152400 | 48694582100 | 104600 | 104600 | 104600 | 104600 | 0 |
| 335 | 20240417 | 152300 | 48694582100 | 104600 | 104600 | 104600 | 104600 | 0 |
| 336 | 20240417 | 152200 | 48694582100 | 104600 | 104600 | 104600 | 104600 | 0 |
| 337 | 20240417 | 152100 | 48694582100 | 104600 | 104600 | 104600 | 104600 | 0 |
| 338 | 20240417 | 152000 | 48694582100 | 104600 | 104600 | 104600 | 104600 | 0 |
| 339 | 20240417 | 151900 | 48694582100 | 104600 | 104600 | 104700 | 104400 | 936 |
| 340 | 20240417 | 151800 | 48596697200 | 104600 | 104400 | 104600 | 104300 | 2874 |
| 341 | 20240417 | 151700 | 48296533800 | 104500 | 104500 | 104600 | 104300 | 1928 |
| 342 | 20240417 | 151600 | 48095225300 | 104500 | 104600 | 104600 | 104300 | 922 |
| 343 | 20240417 | 151500 | 47998933200 | 104600 | 104700 | 104700 | 104500 | 1667 |
| 344 | 20240417 | 151400 | 47824651900 | 104700 | 104800 | 104800 | 104600 | 1800 |
| 345 | 20240417 | 151300 | 47636132500 | 104900 | 105000 | 105100 | 104900 | 1823 |
| 346 | 20240417 | 151200 | 47444798800 | 105000 | 105200 | 105200 | 105000 | 313 |
| 347 | 20240417 | 151100 | 47411905700 | 105200 | 105200 | 105200 | 105100 | 424 |
| 348 | 20240417 | 151000 | 47367305400 | 105200 | 105300 | 105300 | 105100 | 602 |
| 349 | 20240417 | 150900 | 47303962500 | 105300 | 105400 | 105500 | 105200 | 507 |
| 350 | 20240417 | 150800 | 47250557800 | 105400 | 105100 | 105400 | 105000 | 872 |
| 351 | 20240417 | 150700 | 47158861500 | 105100 | 105100 | 105200 | 105000 | 1578 |
| 352 | 20240417 | 150600 | 46993004100 | 105100 | 105100 | 105100 | 105000 | 1525 |
| 353 | 20240417 | 150500 | 46832729500 | 105100 | 105300 | 105300 | 105100 | 1550 |
| 354 | 20240417 | 150400 | 46669670500 | 105300 | 105200 | 105300 | 105200 | 580 |
| 355 | 20240417 | 150300 | 46608647300 | 105200 | 105000 | 105300 | 105000 | 337 |
| 356 | 20240417 | 150200 | 46573202900 | 105000 | 105300 | 105300 | 105000 | 954 |
| 357 | 20240417 | 150100 | 46472924700 | 105300 | 105400 | 105400 | 105200 | 319 |
| 358 | 20240417 | 150000 | 46439343700 | 105400 | 105600 | 105600 | 105100 | 2221 |
| 359 | 20240417 | 145900 | 46205254500 | 105600 | 105700 | 105700 | 105600 | 641 |
| 360 | 20240417 | 145800 | 46137552600 | 105700 | 105900 | 106000 | 105700 | 1329 |
| 361 | 20240417 | 145700 | 45996981300 | 106000 | 106100 | 106200 | 105900 | 318 |
| 362 | 20240417 | 145600 | 45963239100 | 106000 | 106000 | 106200 | 105900 | 216 |
| 363 | 20240417 | 145500 | 45940344800 | 105900 | 106000 | 106000 | 105900 | 528 |
| 364 | 20240417 | 145400 | 45884428500 | 106000 | 105900 | 106200 | 105900 | 315 |
| 365 | 20240417 | 145300 | 45851046300 | 105900 | 105900 | 106400 | 105800 | 848 |
| 366 | 20240417 | 145200 | 45761179200 | 105800 | 105800 | 106100 | 105800 | 370 |
| 367 | 20240417 | 145100 | 45722023300 | 105800 | 105900 | 106000 | 105700 | 1775 |
| 368 | 20240417 | 145000 | 45534113800 | 105900 | 106200 | 106200 | 105800 | 3411 |
| 369 | 20240417 | 144900 | 45172346000 | 106300 | 106400 | 106400 | 106300 | 803 |
| 370 | 20240417 | 144800 | 45086982600 | 106500 | 106600 | 106600 | 106400 | 256 |
| 371 | 20240417 | 144700 | 45059725000 | 106600 | 106600 | 106600 | 106300 | 548 |
| 372 | 20240417 | 144600 | 45001381600 | 106600 | 106700 | 106700 | 106500 | 218 |
| 373 | 20240417 | 144500 | 44978134000 | 106600 | 106500 | 106600 | 106500 | 33 |
| 374 | 20240417 | 144400 | 44974616800 | 106500 | 106400 | 106500 | 106300 | 241 |
| 375 | 20240417 | 144300 | 44948974600 | 106400 | 106400 | 106700 | 106300 | 299 |
| 376 | 20240417 | 144200 | 44917160000 | 106400 | 106500 | 106700 | 106300 | 556 |
| 377 | 20240417 | 144100 | 44858012000 | 106500 | 106400 | 106500 | 106300 | 204 |
| 378 | 20240417 | 144000 | 44836298000 | 106400 | 106500 | 106500 | 106300 | 132 |
| 379 | 20240417 | 143900 | 44822256100 | 106500 | 106500 | 106500 | 106200 | 402 |
| 380 | 20240417 | 143800 | 44779529300 | 106400 | 106400 | 106500 | 106300 | 629 |
| 381 | 20240417 | 143700 | 44712619200 | 106400 | 106500 | 106500 | 106400 | 117 |
| 382 | 20240417 | 143600 | 44700169500 | 106400 | 106500 | 106800 | 106300 | 475 |
| 383 | 20240417 | 143500 | 44649577300 | 106600 | 106900 | 106900 | 106600 | 102 |
| 384 | 20240417 | 143400 | 44638693400 | 107000 | 107000 | 107000 | 106600 | 72 |
| 385 | 20240417 | 143300 | 44630997800 | 107000 | 107000 | 107000 | 106600 | 102 |
| 386 | 20240417 | 143200 | 44620121100 | 107000 | 107000 | 107000 | 106700 | 132 |
| 387 | 20240417 | 143100 | 44606015500 | 107000 | 107200 | 107200 | 107000 | 170 |
| 388 | 20240417 | 143000 | 44587811100 | 107100 | 106900 | 107500 | 106800 | 819 |
| 389 | 20240417 | 142900 | 44500096000 | 106900 | 106200 | 107000 | 106200 | 572 |
| 390 | 20240417 | 142800 | 44439067600 | 106200 | 106500 | 106600 | 106100 | 1271 |
| 391 | 20240417 | 142700 | 44303908600 | 106500 | 106600 | 106700 | 106500 | 1535 |
| 392 | 20240417 | 142600 | 44140409500 | 106600 | 106900 | 106900 | 106500 | 590 |
| 393 | 20240417 | 142500 | 44077515500 | 106900 | 106800 | 107000 | 106600 | 809 |
| 394 | 20240417 | 142400 | 43991144100 | 106700 | 107100 | 107100 | 106600 | 4614 |
| 395 | 20240417 | 142300 | 43497772500 | 107100 | 107200 | 107300 | 107100 | 488 |
| 396 | 20240417 | 142200 | 43445482900 | 107200 | 107500 | 107500 | 107200 | 1010 |
| 397 | 20240417 | 142100 | 43337157400 | 107500 | 107400 | 107500 | 107400 | 368 |
| 398 | 20240417 | 142000 | 43297634000 | 107400 | 107600 | 107600 | 107400 | 293 |
| 399 | 20240417 | 141900 | 43266162400 | 107600 | 107700 | 107700 | 107600 | 84 |
| 400 | 20240417 | 141800 | 43257117100 | 107700 | 107700 | 107700 | 107600 | 51 |
| 401 | 20240417 | 141700 | 43251625100 | 107700 | 107600 | 107700 | 107500 | 96 |
| 402 | 20240417 | 141600 | 43241298200 | 107500 | 107700 | 107700 | 107300 | 347 |
| 403 | 20240417 | 141500 | 43204032200 | 107700 | 107600 | 107700 | 107300 | 116 |
| 404 | 20240417 | 141400 | 43191573800 | 107700 | 107200 | 107800 | 107200 | 372 |
| 405 | 20240417 | 141300 | 43151598100 | 107300 | 107500 | 107500 | 107300 | 376 |
| 406 | 20240417 | 141200 | 43111249700 | 107500 | 107500 | 107500 | 107300 | 303 |
| 407 | 20240417 | 141100 | 43078718400 | 107500 | 107600 | 107600 | 107400 | 343 |
| 408 | 20240417 | 141000 | 43041863500 | 107600 | 107500 | 108000 | 107500 | 294 |
| 409 | 20240417 | 140900 | 43010174300 | 107500 | 107600 | 107600 | 107400 | 590 |
| 410 | 20240417 | 140800 | 42946796100 | 107500 | 107800 | 107900 | 107500 | 370 |
| 411 | 20240417 | 140700 | 42906967500 | 107900 | 107800 | 108000 | 107700 | 111 |
| 412 | 20240417 | 140600 | 42895000700 | 107800 | 107800 | 107900 | 107800 | 124 |
| 413 | 20240417 | 140500 | 42881633400 | 107900 | 108000 | 108000 | 107900 | 313 |
| 414 | 20240417 | 140400 | 42847855500 | 108000 | 107900 | 108000 | 107900 | 92 |
| 415 | 20240417 | 140300 | 42837928300 | 107900 | 108000 | 108100 | 107900 | 170 |
| 416 | 20240417 | 140200 | 42819566300 | 108000 | 108300 | 108300 | 107900 | 314 |
| 417 | 20240417 | 140100 | 42785655800 | 107900 | 108000 | 108000 | 107900 | 105 |
| 418 | 20240417 | 140000 | 42774326200 | 108000 | 108000 | 108000 | 108000 | 125 |
| 419 | 20240417 | 135900 | 42760826200 | 108000 | 108200 | 108300 | 108000 | 797 |
| 420 | 20240417 | 135800 | 42674707200 | 108600 | 108500 | 108600 | 108100 | 351 |
| 421 | 20240417 | 135700 | 42636630000 | 108500 | 108600 | 108600 | 108500 | 175 |
| 422 | 20240417 | 135600 | 42617632700 | 108600 | 108400 | 108600 | 108400 | 347 |
| 423 | 20240417 | 135500 | 42579974100 | 108400 | 107900 | 108600 | 107800 | 1003 |
| 424 | 20240417 | 135400 | 42471287400 | 107900 | 108100 | 108300 | 107700 | 479 |
| 425 | 20240417 | 135300 | 42419617500 | 107600 | 107700 | 108100 | 107600 | 59 |
| 426 | 20240417 | 135200 | 42413263100 | 107600 | 108000 | 108000 | 107600 | 227 |
| 427 | 20240417 | 135100 | 42388793300 | 107800 | 107700 | 107800 | 107700 | 32 |
| 428 | 20240417 | 135000 | 42385345300 | 107700 | 107700 | 107800 | 107700 | 115 |
| 429 | 20240417 | 134900 | 42372951800 | 107700 | 107800 | 108200 | 107700 | 216 |
| 430 | 20240417 | 134800 | 42349667200 | 107800 | 107900 | 108300 | 107800 | 492 |
| 431 | 20240417 | 134700 | 42296582500 | 107900 | 107800 | 107900 | 107800 | 55 |
| 432 | 20240417 | 134600 | 42290651500 | 107800 | 107900 | 107900 | 107500 | 14 |
| 433 | 20240417 | 134500 | 42289142300 | 107500 | 107600 | 107600 | 107300 | 306 |
| 434 | 20240417 | 134400 | 42256258000 | 107500 | 108000 | 108000 | 107500 | 133 |
| 435 | 20240417 | 134300 | 42241919200 | 108000 | 108000 | 108000 | 107900 | 131 |
| 436 | 20240417 | 134200 | 42227772000 | 108000 | 108200 | 108300 | 108000 | 100 |
| 437 | 20240417 | 134100 | 42216953300 | 108300 | 107900 | 108300 | 107900 | 737 |
| 438 | 20240417 | 134000 | 42137272200 | 107900 | 107400 | 107900 | 107400 | 175 |
| 439 | 20240417 | 133900 | 42118410400 | 107400 | 107200 | 107800 | 107100 | 792 |
| 440 | 20240417 | 133800 | 42033471400 | 107100 | 107200 | 107500 | 107100 | 224 |
| 441 | 20240417 | 133700 | 42009444300 | 107400 | 107300 | 107400 | 107000 | 1213 |
| 442 | 20240417 | 133600 | 41879475300 | 107300 | 107500 | 107500 | 107200 | 1215 |
| 443 | 20240417 | 133500 | 41749158300 | 107400 | 108000 | 108000 | 107400 | 1910 |
| 444 | 20240417 | 133400 | 41543661300 | 108000 | 108000 | 108000 | 107800 | 111 |
| 445 | 20240417 | 133300 | 41531681400 | 108000 | 107900 | 108000 | 107700 | 445 |
| 446 | 20240417 | 133200 | 41483670000 | 107800 | 107900 | 107900 | 107800 | 66 |
| 447 | 20240417 | 133100 | 41476554500 | 107800 | 107800 | 107900 | 107800 | 234 |
| 448 | 20240417 | 133000 | 41451312200 | 107800 | 107500 | 107900 | 107500 | 223 |
| 449 | 20240417 | 132900 | 41427290200 | 107500 | 107500 | 107600 | 107500 | 306 |
| 450 | 20240417 | 132800 | 41394394400 | 107500 | 107900 | 108000 | 107500 | 803 |
| 451 | 20240417 | 132700 | 41307942300 | 107900 | 107900 | 108200 | 107900 | 276 |
| 452 | 20240417 | 132600 | 41278140200 | 107900 | 108100 | 108100 | 107900 | 217 |
| 453 | 20240417 | 132500 | 41254695200 | 108100 | 108400 | 108400 | 108100 | 555 |
| 454 | 20240417 | 132400 | 41194654300 | 108400 | 108200 | 108400 | 108000 | 305 |
| 455 | 20240417 | 132300 | 41161628200 | 107800 | 107800 | 108200 | 107600 | 922 |
| 456 | 20240417 | 132200 | 41062202900 | 107800 | 108000 | 108000 | 107500 | 1279 |
| 457 | 20240417 | 132100 | 40924440000 | 107900 | 107600 | 108000 | 107600 | 327 |
| 458 | 20240417 | 132000 | 40889188900 | 107500 | 108100 | 108100 | 107500 | 1452 |
| 459 | 20240417 | 131900 | 40732676300 | 108100 | 108800 | 108800 | 108100 | 662 |
| 460 | 20240417 | 131800 | 40661018600 | 108800 | 108600 | 108800 | 108500 | 144 |
| 461 | 20240417 | 131700 | 40645386200 | 108500 | 108600 | 108800 | 108500 | 84 |
| 462 | 20240417 | 131600 | 40636264800 | 108800 | 108400 | 108800 | 108200 | 455 |
| 463 | 20240417 | 131500 | 40586978400 | 108600 | 108500 | 108600 | 108200 | 352 |
| 464 | 20240417 | 131400 | 40548827300 | 108500 | 108500 | 108900 | 108200 | 720 |
| 465 | 20240417 | 131300 | 40470777400 | 108700 | 108700 | 108700 | 108500 | 621 |
| 466 | 20240417 | 131200 | 40403382000 | 108700 | 109100 | 109100 | 108700 | 383 |
| 467 | 20240417 | 131100 | 40361671600 | 109100 | 109100 | 109300 | 109100 | 222 |
| 468 | 20240417 | 131000 | 40337433800 | 109200 | 108900 | 109200 | 108700 | 263 |
| 469 | 20240417 | 130900 | 40308802500 | 108700 | 108700 | 108900 | 108500 | 393 |
| 470 | 20240417 | 130800 | 40266108100 | 108800 | 109100 | 109300 | 108800 | 417 |
| 471 | 20240417 | 130700 | 40220652200 | 109100 | 108300 | 109200 | 108300 | 540 |
| 472 | 20240417 | 130600 | 40161802000 | 108600 | 108300 | 108600 | 108100 | 334 |
| 473 | 20240417 | 130500 | 40125621700 | 108500 | 108300 | 108500 | 108000 | 1584 |
| 474 | 20240417 | 130400 | 39954345800 | 108100 | 108700 | 108700 | 108100 | 1517 |
| 475 | 20240417 | 130300 | 39789992600 | 108800 | 109100 | 109100 | 108500 | 3271 |
| 476 | 20240417 | 130200 | 39434274800 | 109100 | 109200 | 109200 | 109000 | 586 |
| 477 | 20240417 | 130100 | 39370372000 | 109100 | 109100 | 109200 | 109000 | 183 |
| 478 | 20240417 | 130000 | 39350407800 | 109100 | 109300 | 109300 | 109000 | 1824 |
| 479 | 20240417 | 125900 | 39151283900 | 109300 | 109600 | 109700 | 109300 | 1241 |
| 480 | 20240417 | 125800 | 39015409400 | 109700 | 109800 | 110000 | 109600 | 245 |
| 481 | 20240417 | 125700 | 38988516600 | 109700 | 109700 | 109900 | 109700 | 356 |
| 482 | 20240417 | 125600 | 38949463000 | 109700 | 109500 | 109700 | 109400 | 472 |
| 483 | 20240417 | 125500 | 38897778900 | 109500 | 109800 | 109900 | 109500 | 477 |
| 484 | 20240417 | 125400 | 38845484900 | 109900 | 109900 | 110300 | 109500 | 2562 |
| 485 | 20240417 | 125300 | 38564456300 | 109900 | 109800 | 110000 | 109800 | 182 |
| 486 | 20240417 | 125200 | 38544453000 | 109800 | 109900 | 110000 | 109700 | 169 |
| 487 | 20240417 | 125100 | 38525893900 | 109900 | 110100 | 110200 | 109900 | 122 |
| 488 | 20240417 | 125000 | 38512467100 | 110100 | 110500 | 110500 | 110100 | 259 |
| 489 | 20240417 | 124900 | 38483892600 | 110500 | 110300 | 110800 | 110300 | 2074 |
| 490 | 20240417 | 124800 | 38254577400 | 110200 | 109800 | 110200 | 109700 | 616 |
| 491 | 20240417 | 124700 | 38186847900 | 110000 | 109700 | 110000 | 109700 | 250 |
| 492 | 20240417 | 124600 | 38159394600 | 109700 | 109600 | 109800 | 109600 | 392 |
| 493 | 20240417 | 124500 | 38116390900 | 109700 | 109800 | 109800 | 109600 | 657 |
| 494 | 20240417 | 124400 | 38044338300 | 109800 | 110100 | 110100 | 109800 | 755 |
| 495 | 20240417 | 124300 | 37961347100 | 110100 | 110100 | 110100 | 110000 | 722 |
| 496 | 20240417 | 124200 | 37881889000 | 110100 | 110300 | 110300 | 110000 | 607 |
| 497 | 20240417 | 124100 | 37815062700 | 110300 | 110400 | 110400 | 110100 | 477 |
| 498 | 20240417 | 124000 | 37762511200 | 110200 | 110400 | 110500 | 110200 | 266 |
| 499 | 20240417 | 123900 | 37733151800 | 110600 | 110400 | 110600 | 110200 | 400 |
| 500 | 20240417 | 123800 | 37689022000 | 110400 | 109900 | 110400 | 109800 | 183 |
| 501 | 20240417 | 123700 | 37668880900 | 109800 | 110100 | 110100 | 109800 | 270 |
| 502 | 20240417 | 123600 | 37639220300 | 110100 | 110400 | 110400 | 109900 | 532 |
| 503 | 20240417 | 123500 | 37580664600 | 110400 | 110500 | 110700 | 110000 | 688 |
| 504 | 20240417 | 123400 | 37504761800 | 110500 | 110900 | 110900 | 110500 | 874 |
| 505 | 20240417 | 123300 | 37407982900 | 111000 | 110200 | 111000 | 110200 | 637 |
| 506 | 20240417 | 123200 | 37337514300 | 110300 | 110800 | 110800 | 110200 | 1123 |
| 507 | 20240417 | 123100 | 37213456400 | 110800 | 110500 | 110900 | 110500 | 1859 |
| 508 | 20240417 | 123000 | 37007459600 | 110500 | 110200 | 110500 | 110200 | 949 |
| 509 | 20240417 | 122900 | 36902713600 | 110200 | 110200 | 110300 | 110100 | 557 |
| 510 | 20240417 | 122800 | 36841315400 | 110200 | 109700 | 110300 | 109600 | 1343 |
| 511 | 20240417 | 122700 | 36693455300 | 109700 | 109700 | 109800 | 109700 | 339 |
| 512 | 20240417 | 122600 | 36656258700 | 109700 | 110000 | 110000 | 109700 | 153 |
| 513 | 20240417 | 122500 | 36639452600 | 110000 | 109700 | 110000 | 109700 | 515 |
| 514 | 20240417 | 122400 | 36582911200 | 109700 | 109600 | 109800 | 109500 | 289 |
| 515 | 20240417 | 122300 | 36551227700 | 109700 | 110000 | 110200 | 109400 | 1934 |
| 516 | 20240417 | 122200 | 36338796100 | 110000 | 109600 | 110000 | 109600 | 658 |
| 517 | 20240417 | 122100 | 36266517500 | 109600 | 109700 | 109700 | 109600 | 488 |
| 518 | 20240417 | 122000 | 36213012600 | 109700 | 109500 | 109700 | 109500 | 235 |
| 519 | 20240417 | 121900 | 36187268400 | 109500 | 109700 | 109900 | 109500 | 527 |
| 520 | 20240417 | 121800 | 36129479500 | 109700 | 109800 | 110000 | 109600 | 604 |
| 521 | 20240417 | 121700 | 36063087200 | 109800 | 109400 | 110000 | 109300 | 879 |
| 522 | 20240417 | 121600 | 35966747000 | 109400 | 109300 | 109600 | 109000 | 1934 |
| 523 | 20240417 | 121500 | 35755615700 | 109300 | 110000 | 110000 | 109200 | 3265 |
| 524 | 20240417 | 121400 | 35397931800 | 110000 | 110100 | 110200 | 109800 | 1260 |
| 525 | 20240417 | 121300 | 35259310600 | 110200 | 110000 | 110200 | 109900 | 756 |
| 526 | 20240417 | 121200 | 35176111900 | 110000 | 110000 | 110500 | 109800 | 1702 |
| 527 | 20240417 | 121100 | 34988862600 | 110000 | 110300 | 110600 | 109900 | 3175 |
| 528 | 20240417 | 121000 | 34639029300 | 110200 | 111300 | 111300 | 110000 | 3954 |
| 529 | 20240417 | 120900 | 34202277400 | 111300 | 111200 | 111900 | 110800 | 8205 |
| 530 | 20240417 | 120800 | 33288391100 | 111200 | 111100 | 111400 | 110700 | 4991 |
| 531 | 20240417 | 120700 | 32733676300 | 111200 | 111000 | 111400 | 110500 | 8400 |
| 532 | 20240417 | 120600 | 31800878300 | 111100 | 109100 | 111400 | 109100 | 18760 |
| 533 | 20240417 | 120500 | 29733160100 | 109100 | 109200 | 109200 | 108800 | 304 |
| 534 | 20240417 | 120400 | 29700003000 | 108900 | 108900 | 109200 | 108800 | 838 |
| 535 | 20240417 | 120300 | 29608653700 | 108900 | 108800 | 108900 | 108700 | 95 |
| 536 | 20240417 | 120200 | 29598316400 | 108800 | 108800 | 108900 | 108700 | 350 |
| 537 | 20240417 | 120100 | 29560238200 | 108800 | 108800 | 108800 | 108600 | 254 |
| 538 | 20240417 | 120000 | 29532632200 | 108800 | 108400 | 108800 | 108400 | 429 |
| 539 | 20240417 | 115900 | 29486032800 | 108400 | 108300 | 108400 | 108300 | 197 |
| 540 | 20240417 | 115800 | 29464679800 | 108400 | 108300 | 108400 | 108200 | 163 |
| 541 | 20240417 | 115700 | 29447031800 | 108300 | 107700 | 108300 | 107700 | 121 |
| 542 | 20240417 | 115600 | 29433970100 | 107800 | 107600 | 107800 | 107500 | 744 |
| 543 | 20240417 | 115500 | 29353854900 | 107700 | 108000 | 108000 | 107600 | 523 |
| 544 | 20240417 | 115400 | 29297495200 | 107900 | 107900 | 108000 | 107800 | 208 |
| 545 | 20240417 | 115300 | 29275057800 | 107900 | 108200 | 108200 | 107900 | 327 |
| 546 | 20240417 | 115200 | 29239761100 | 108100 | 108100 | 108300 | 108100 | 60 |
| 547 | 20240417 | 115100 | 29233273900 | 108100 | 108100 | 108100 | 108100 | 66 |
| 548 | 20240417 | 115000 | 29226139300 | 108100 | 108100 | 108100 | 108100 | 135 |
| 549 | 20240417 | 114900 | 29211545800 | 108300 | 108100 | 108400 | 108100 | 171 |
| 550 | 20240417 | 114800 | 29193047100 | 108100 | 108500 | 108500 | 108100 | 162 |
| 551 | 20240417 | 114700 | 29175514900 | 108500 | 108300 | 108600 | 108300 | 44 |
| 552 | 20240417 | 114600 | 29170746900 | 108200 | 108600 | 108600 | 108200 | 186 |
| 553 | 20240417 | 114500 | 29150589200 | 108600 | 108600 | 108600 | 108400 | 160 |
| 554 | 20240417 | 114400 | 29133219000 | 108600 | 108400 | 108600 | 108400 | 226 |
| 555 | 20240417 | 114300 | 29108696000 | 108500 | 108400 | 108600 | 108400 | 211 |
| 556 | 20240417 | 114200 | 29085805500 | 108400 | 108500 | 108500 | 108400 | 266 |
| 557 | 20240417 | 114100 | 29056946800 | 108500 | 108400 | 108600 | 108400 | 275 |
| 558 | 20240417 | 114000 | 29027108000 | 108400 | 108700 | 108700 | 108400 | 277 |
| 559 | 20240417 | 113900 | 28997025800 | 108800 | 108700 | 108800 | 108600 | 401 |
| 560 | 20240417 | 113800 | 28953433300 | 108700 | 108300 | 108800 | 108300 | 712 |
| 561 | 20240417 | 113700 | 28876217700 | 108200 | 107800 | 108200 | 107700 | 709 |
| 562 | 20240417 | 113600 | 28799652300 | 107900 | 108000 | 108000 | 107900 | 23 |
| 563 | 20240417 | 113500 | 28797169300 | 108000 | 107900 | 108000 | 107800 | 116 |
| 564 | 20240417 | 113400 | 28784650200 | 107800 | 108000 | 108100 | 107800 | 23 |
| 565 | 20240417 | 113300 | 28782166700 | 108200 | 108200 | 108300 | 108100 | 159 |
| 566 | 20240417 | 113200 | 28764961700 | 108300 | 108200 | 108300 | 108100 | 294 |
| 567 | 20240417 | 113100 | 28733143000 | 108300 | 107700 | 108300 | 107700 | 1474 |
| 568 | 20240417 | 113000 | 28573998200 | 107700 | 107700 | 107800 | 107700 | 139 |
| 569 | 20240417 | 112900 | 28559027400 | 107700 | 107500 | 107900 | 107500 | 450 |
| 570 | 20240417 | 112800 | 28510557700 | 107400 | 107600 | 107600 | 107400 | 101 |
| 571 | 20240417 | 112700 | 28499709000 | 107400 | 107300 | 107700 | 107300 | 132 |
| 572 | 20240417 | 112600 | 28485513900 | 107600 | 107200 | 107600 | 107200 | 261 |
| 573 | 20240417 | 112500 | 28457527900 | 107200 | 107300 | 107400 | 107200 | 137 |
| 574 | 20240417 | 112400 | 28442832500 | 107300 | 107600 | 107700 | 107200 | 912 |
| 575 | 20240417 | 112300 | 28344952700 | 107700 | 107700 | 107800 | 107700 | 51 |
| 576 | 20240417 | 112200 | 28339458300 | 107800 | 107700 | 107800 | 107300 | 722 |
| 577 | 20240417 | 112100 | 28261796300 | 107600 | 107300 | 107600 | 107200 | 781 |
| 578 | 20240417 | 112000 | 28177964700 | 107300 | 107300 | 107400 | 107200 | 420 |
| 579 | 20240417 | 111900 | 28132876900 | 107300 | 107300 | 107400 | 107200 | 593 |
| 580 | 20240417 | 111800 | 28069299500 | 107300 | 107400 | 107400 | 107300 | 242 |
| 581 | 20240417 | 111700 | 28043331300 | 107400 | 107500 | 107500 | 107400 | 186 |
| 582 | 20240417 | 111600 | 28023349500 | 107500 | 107800 | 108000 | 107500 | 219 |
| 583 | 20240417 | 111500 | 27999763300 | 107800 | 107700 | 108000 | 107700 | 118 |
| 584 | 20240417 | 111400 | 27987036700 | 107800 | 107300 | 107800 | 107300 | 201 |
| 585 | 20240417 | 111300 | 27965447900 | 107300 | 107400 | 107700 | 107200 | 518 |
| 586 | 20240417 | 111200 | 27909874800 | 107500 | 107500 | 107500 | 107300 | 636 |
| 587 | 20240417 | 111100 | 27841579800 | 107400 | 107500 | 107500 | 107400 | 184 |
| 588 | 20240417 | 111000 | 27821815900 | 107600 | 107700 | 107700 | 107300 | 45 |
| 589 | 20240417 | 110900 | 27816976600 | 107300 | 107300 | 107600 | 107200 | 693 |
| 590 | 20240417 | 110800 | 27742555600 | 107200 | 107500 | 107500 | 107200 | 743 |
| 591 | 20240417 | 110700 | 27662788400 | 107500 | 107900 | 108000 | 107500 | 775 |
| 592 | 20240417 | 110600 | 27579289200 | 107900 | 107900 | 107900 | 107800 | 98 |
| 593 | 20240417 | 110500 | 27568717800 | 107900 | 107600 | 108000 | 107600 | 123 |
| 594 | 20240417 | 110400 | 27555463900 | 108000 | 107500 | 108100 | 107200 | 1038 |
| 595 | 20240417 | 110300 | 27443875100 | 107300 | 107500 | 107500 | 107100 | 1134 |
| 596 | 20240417 | 110200 | 27322229000 | 107500 | 107700 | 108200 | 107500 | 1720 |
| 597 | 20240417 | 110100 | 27136889600 | 107700 | 108700 | 108900 | 107700 | 1831 |
| 598 | 20240417 | 110000 | 26938801200 | 108900 | 109000 | 109000 | 108600 | 338 |
| 599 | 20240417 | 105900 | 26902025200 | 108900 | 108800 | 108900 | 108600 | 78 |
| 600 | 20240417 | 105800 | 26893539200 | 108500 | 109100 | 109100 | 108500 | 366 |
| 601 | 20240417 | 105700 | 26853767100 | 108900 | 109200 | 109500 | 108900 | 2216 |
| 602 | 20240417 | 105600 | 26611770100 | 109100 | 108900 | 109300 | 108900 | 950 |
| 603 | 20240417 | 105500 | 26508181100 | 108900 | 108900 | 108900 | 108600 | 183 |
| 604 | 20240417 | 105400 | 26488261200 | 108900 | 108800 | 109000 | 108800 | 686 |
| 605 | 20240417 | 105300 | 26413539000 | 108900 | 108600 | 108900 | 108400 | 476 |
| 606 | 20240417 | 105200 | 26361879900 | 108700 | 109000 | 109000 | 108500 | 1319 |
| 607 | 20240417 | 105100 | 26218646700 | 108900 | 108400 | 108900 | 108300 | 821 |
| 608 | 20240417 | 105000 | 26129413700 | 108600 | 108400 | 108600 | 108300 | 167 |
| 609 | 20240417 | 104900 | 26111302900 | 108400 | 108500 | 108600 | 108300 | 711 |
| 610 | 20240417 | 104800 | 26034163900 | 108500 | 108200 | 108500 | 108200 | 565 |
| 611 | 20240417 | 104700 | 25972895200 | 108200 | 108200 | 108400 | 108100 | 433 |
| 612 | 20240417 | 104600 | 25926022300 | 108100 | 108500 | 108600 | 108100 | 555 |
| 613 | 20240417 | 104500 | 25865979100 | 108200 | 108500 | 108600 | 108100 | 303 |
| 614 | 20240417 | 104400 | 25833191400 | 108600 | 108700 | 108700 | 108200 | 215 |
| 615 | 20240417 | 104300 | 25809894600 | 108700 | 108000 | 108700 | 107900 | 755 |
| 616 | 20240417 | 104200 | 25728102000 | 108000 | 108200 | 108300 | 108000 | 862 |
| 617 | 20240417 | 104100 | 25634902600 | 108300 | 108400 | 108400 | 108300 | 1008 |
| 618 | 20240417 | 104000 | 25525689500 | 108400 | 108500 | 108500 | 108400 | 824 |
| 619 | 20240417 | 103900 | 25436323000 | 108500 | 108700 | 108900 | 108500 | 673 |
| 620 | 20240417 | 103800 | 25363228800 | 108700 | 109000 | 109100 | 108600 | 1216 |
| 621 | 20240417 | 103700 | 25230779500 | 109000 | 108900 | 109400 | 108900 | 979 |
| 622 | 20240417 | 103600 | 25123877000 | 109000 | 109200 | 109200 | 108900 | 484 |
| 623 | 20240417 | 103500 | 25071149600 | 109200 | 109000 | 109200 | 108800 | 628 |
| 624 | 20240417 | 103400 | 25002625900 | 109100 | 109100 | 109200 | 108800 | 490 |
| 625 | 20240417 | 103300 | 24949218200 | 109200 | 109200 | 109200 | 108800 | 510 |
| 626 | 20240417 | 103200 | 24893577000 | 108700 | 108600 | 109300 | 108400 | 1554 |
| 627 | 20240417 | 103100 | 24724470100 | 108700 | 109000 | 109000 | 108500 | 682 |
| 628 | 20240417 | 103000 | 24650286400 | 109100 | 109000 | 109100 | 108800 | 322 |
| 629 | 20240417 | 102900 | 24615185600 | 109100 | 109200 | 109300 | 108800 | 1308 |
| 630 | 20240417 | 102800 | 24472623800 | 109200 | 109100 | 109400 | 109000 | 741 |
| 631 | 20240417 | 102700 | 24391681200 | 109100 | 108800 | 109100 | 108700 | 671 |
| 632 | 20240417 | 102600 | 24318568700 | 108900 | 108500 | 108900 | 108300 | 743 |
| 633 | 20240417 | 102500 | 24237916600 | 108400 | 108800 | 108800 | 108400 | 1435 |
| 634 | 20240417 | 102400 | 24082223500 | 108800 | 109100 | 109100 | 108600 | 955 |
| 635 | 20240417 | 102300 | 23978287600 | 109100 | 109600 | 109600 | 108700 | 2571 |
| 636 | 20240417 | 102200 | 23697244600 | 109600 | 108700 | 109600 | 108600 | 4159 |
| 637 | 20240417 | 102100 | 23242670800 | 109200 | 108700 | 109200 | 108500 | 1624 |
| 638 | 20240417 | 102000 | 23065980300 | 108700 | 108500 | 108800 | 107500 | 2105 |
| 639 | 20240417 | 101900 | 22838061300 | 108500 | 108900 | 109100 | 108500 | 3473 |
| 640 | 20240417 | 101800 | 22459837800 | 109000 | 107900 | 109000 | 107500 | 2599 |
| 641 | 20240417 | 101700 | 22177967200 | 108000 | 106800 | 108000 | 106800 | 1042 |
| 642 | 20240417 | 101600 | 22066283800 | 106800 | 106800 | 107100 | 106800 | 821 |
| 643 | 20240417 | 101500 | 21978569100 | 107000 | 106600 | 107000 | 106400 | 1655 |
| 644 | 20240417 | 101400 | 21802192100 | 106600 | 107000 | 107000 | 106600 | 1235 |
| 645 | 20240417 | 101300 | 21670303300 | 107000 | 107900 | 108200 | 106900 | 1594 |
| 646 | 20240417 | 101200 | 21498708000 | 107700 | 106800 | 108000 | 106500 | 1305 |
| 647 | 20240417 | 101100 | 21358859500 | 106800 | 106700 | 107000 | 106500 | 1750 |
| 648 | 20240417 | 101000 | 21171897700 | 106600 | 107700 | 107900 | 106500 | 2876 |
| 649 | 20240417 | 100900 | 20863729600 | 107700 | 108500 | 108600 | 107700 | 2276 |
| 650 | 20240417 | 100800 | 20617604800 | 108600 | 108500 | 108800 | 108400 | 1038 |
| 651 | 20240417 | 100700 | 20504914300 | 108500 | 108400 | 109000 | 108400 | 749 |
| 652 | 20240417 | 100600 | 20423532400 | 108400 | 108400 | 108600 | 108000 | 980 |
| 653 | 20240417 | 100500 | 20317370000 | 108400 | 109000 | 109200 | 108400 | 2690 |
| 654 | 20240417 | 100400 | 20024673500 | 108900 | 109000 | 109300 | 108700 | 2204 |
| 655 | 20240417 | 100300 | 19784550900 | 109200 | 109200 | 109900 | 108900 | 9053 |
| 656 | 20240417 | 100200 | 18794241700 | 109200 | 109000 | 109200 | 108200 | 7180 |
| 657 | 20240417 | 100100 | 18012874300 | 109000 | 107700 | 109000 | 107700 | 9774 |
| 658 | 20240417 | 100000 | 16954886500 | 107700 | 107100 | 107700 | 107100 | 1789 |
| 659 | 20240417 | 095900 | 16762694200 | 107100 | 106700 | 107200 | 106300 | 1469 |
| 660 | 20240417 | 095800 | 16605654200 | 106700 | 106200 | 106700 | 106200 | 488 |
| 661 | 20240417 | 095700 | 16553730900 | 106200 | 106300 | 106400 | 106200 | 373 |
| 662 | 20240417 | 095600 | 16514098000 | 106400 | 106500 | 106600 | 106400 | 599 |
| 663 | 20240417 | 095500 | 16450326200 | 106500 | 106700 | 106900 | 106500 | 369 |
| 664 | 20240417 | 095400 | 16410954000 | 106900 | 106900 | 107000 | 106800 | 467 |
| 665 | 20240417 | 095300 | 16361029500 | 106900 | 106400 | 106900 | 106200 | 763 |
| 666 | 20240417 | 095200 | 16279628100 | 106600 | 106200 | 106600 | 105900 | 1096 |
| 667 | 20240417 | 095100 | 16163194500 | 105900 | 105800 | 106300 | 105800 | 597 |
| 668 | 20240417 | 095000 | 16099962200 | 105800 | 105900 | 106000 | 105800 | 780 |
| 669 | 20240417 | 094900 | 16017303100 | 106000 | 106300 | 106700 | 105900 | 773 |
| 670 | 20240417 | 094800 | 15935097700 | 106200 | 106000 | 106400 | 105700 | 835 |
| 671 | 20240417 | 094700 | 15846482900 | 106000 | 106100 | 106300 | 106000 | 539 |
| 672 | 20240417 | 094600 | 15789308500 | 106100 | 106200 | 106300 | 106100 | 544 |
| 673 | 20240417 | 094500 | 15731536800 | 106300 | 106400 | 106400 | 106200 | 321 |
| 674 | 20240417 | 094400 | 15697415900 | 106300 | 106300 | 106500 | 106200 | 369 |
| 675 | 20240417 | 094300 | 15658210700 | 106300 | 106500 | 106500 | 106100 | 187 |
| 676 | 20240417 | 094200 | 15638319100 | 106100 | 106300 | 106300 | 106000 | 1413 |
| 677 | 20240417 | 094100 | 15488374600 | 106200 | 106500 | 106500 | 106200 | 944 |
| 678 | 20240417 | 094000 | 15387978600 | 106700 | 106400 | 106900 | 106300 | 862 |
| 679 | 20240417 | 093900 | 15296121700 | 106400 | 106400 | 106400 | 106300 | 640 |
| 680 | 20240417 | 093800 | 15228077600 | 106400 | 107100 | 107100 | 106200 | 867 |
| 681 | 20240417 | 093700 | 15135749000 | 107000 | 107200 | 107500 | 106600 | 930 |
| 682 | 20240417 | 093600 | 15035987900 | 107200 | 106300 | 107300 | 106200 | 1643 |
| 683 | 20240417 | 093500 | 14860389200 | 106300 | 106100 | 107000 | 106000 | 993 |
| 684 | 20240417 | 093400 | 14754758400 | 106100 | 106600 | 106700 | 106100 | 743 |
| 685 | 20240417 | 093300 | 14675697700 | 106600 | 106600 | 107100 | 106500 | 926 |
| 686 | 20240417 | 093200 | 14576714600 | 107100 | 107000 | 107400 | 106700 | 3646 |
| 687 | 20240417 | 093100 | 14186471900 | 107000 | 106100 | 107300 | 105600 | 2915 |
| 688 | 20240417 | 093000 | 13876587400 | 106100 | 106300 | 106500 | 106000 | 1358 |
| 689 | 20240417 | 092900 | 13732460400 | 106300 | 107300 | 107300 | 106000 | 2475 |
| 690 | 20240417 | 092800 | 13469151200 | 106700 | 107100 | 107600 | 106500 | 2434 |
| 691 | 20240417 | 092700 | 13209078000 | 107100 | 108200 | 108400 | 106500 | 6575 |
| 692 | 20240417 | 092600 | 12500283500 | 108200 | 108100 | 108200 | 107500 | 3809 |
| 693 | 20240417 | 092500 | 12089305500 | 108100 | 107700 | 108400 | 107400 | 8375 |
| 694 | 20240417 | 092400 | 11185508400 | 107600 | 106500 | 107600 | 106500 | 2919 |
| 695 | 20240417 | 092300 | 10872418600 | 106400 | 106400 | 107300 | 106400 | 7154 |
| 696 | 20240417 | 092200 | 10107053700 | 106400 | 106400 | 106800 | 106100 | 2312 |
| 697 | 20240417 | 092100 | 9860863200 | 106300 | 106900 | 106900 | 106100 | 2472 |
| 698 | 20240417 | 092000 | 9597713800 | 106600 | 106700 | 106900 | 106000 | 3361 |
| 699 | 20240417 | 091900 | 9240053900 | 106500 | 105500 | 106800 | 105500 | 13886 |
| 700 | 20240417 | 091800 | 7764891900 | 105300 | 104800 | 105500 | 104600 | 1083 |
| 701 | 20240417 | 091700 | 7651142600 | 104900 | 104900 | 104900 | 104300 | 609 |
| 702 | 20240417 | 091600 | 7587466300 | 104900 | 104100 | 105300 | 104000 | 1546 |
| 703 | 20240417 | 091500 | 7425585800 | 104100 | 104300 | 104400 | 103900 | 1518 |
| 704 | 20240417 | 091400 | 7267511900 | 104300 | 104500 | 104600 | 104200 | 1405 |
| 705 | 20240417 | 091300 | 7120924800 | 104500 | 105500 | 105700 | 104200 | 6338 |
| 706 | 20240417 | 091200 | 6455028500 | 105600 | 105500 | 105800 | 105200 | 1928 |
| 707 | 20240417 | 091100 | 6251482100 | 105500 | 104800 | 105800 | 104700 | 5907 |
| 708 | 20240417 | 091000 | 5629371700 | 104800 | 104800 | 105300 | 104600 | 6140 |
| 709 | 20240417 | 090900 | 4985052900 | 104800 | 104300 | 104900 | 104300 | 3943 |
| 710 | 20240417 | 090800 | 4572338500 | 104400 | 103400 | 104400 | 103400 | 1580 |
| 711 | 20240417 | 090700 | 4408009800 | 103400 | 104400 | 104500 | 103400 | 5200 |
| 712 | 20240417 | 090600 | 3867268500 | 104400 | 103100 | 104500 | 103100 | 6964 |
| 713 | 20240417 | 090500 | 3144392200 | 103100 | 103400 | 103900 | 103100 | 3343 |
| 714 | 20240417 | 090400 | 2798216400 | 103500 | 103300 | 103700 | 103000 | 4795 |
| 715 | 20240417 | 090300 | 2302873500 | 103300 | 102300 | 103500 | 102100 | 3872 |
| 716 | 20240417 | 090200 | 1905211000 | 102100 | 102600 | 102700 | 102100 | 1952 |
| 717 | 20240417 | 090100 | 1705528900 | 102700 | 103600 | 104400 | 102500 | 5410 |
| 718 | 20240417 | 090000 | 1145902200 | 103800 | 102400 | 104200 | 102300 | 10637 |