40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 212100 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 6453 |
| 3 | 20240731 | 212000 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 4 | 20240731 | 211900 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 5 | 20240731 | 211800 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 6 | 20240731 | 211700 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 7 | 20240731 | 211600 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 8 | 20240731 | 211500 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 9 | 20240731 | 211400 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 10 | 20240731 | 211300 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 11 | 20240731 | 211200 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 12 | 20240731 | 211100 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 13 | 20240731 | 211000 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 14 | 20240731 | 210900 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 15 | 20240731 | 210800 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 16 | 20240731 | 210700 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 17 | 20240731 | 210600 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 18 | 20240731 | 210500 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 19 | 20240731 | 210400 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 20 | 20240731 | 210300 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 21 | 20240731 | 210200 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 22 | 20240731 | 210100 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 23 | 20240731 | 210000 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 24 | 20240731 | 205900 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 25 | 20240731 | 205800 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 26 | 20240731 | 205700 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 27 | 20240731 | 205600 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 28 | 20240731 | 205500 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 29 | 20240731 | 205400 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 30 | 20240731 | 205300 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 31 | 20240731 | 205200 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 32 | 20240731 | 205100 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 6453 |
| 33 | 20240731 | 205000 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 34 | 20240731 | 204900 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 35 | 20240731 | 204800 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 36 | 20240731 | 204700 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 37 | 20240731 | 204600 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 38 | 20240731 | 204500 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 39 | 20240731 | 204400 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 40 | 20240731 | 204300 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 41 | 20240731 | 204200 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 42 | 20240731 | 204100 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 43 | 20240731 | 204000 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 44 | 20240731 | 203900 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 45 | 20240731 | 203800 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 46 | 20240731 | 203700 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 47 | 20240731 | 203600 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 48 | 20240731 | 203500 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 49 | 20240731 | 203400 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 50 | 20240731 | 203300 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 51 | 20240731 | 203200 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 52 | 20240731 | 203100 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 53 | 20240731 | 203000 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 54 | 20240731 | 202900 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 55 | 20240731 | 202800 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 56 | 20240731 | 202700 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 57 | 20240731 | 202600 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 58 | 20240731 | 202500 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 59 | 20240731 | 202400 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 60 | 20240731 | 202300 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 61 | 20240731 | 202200 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 62 | 20240731 | 202100 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 6453 |
| 63 | 20240731 | 202000 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 64 | 20240731 | 201900 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 65 | 20240731 | 201800 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 66 | 20240731 | 201700 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 67 | 20240731 | 201600 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 68 | 20240731 | 201500 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 69 | 20240731 | 201400 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 70 | 20240731 | 201300 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 71 | 20240731 | 201200 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 72 | 20240731 | 201100 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 73 | 20240731 | 201000 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 74 | 20240731 | 200900 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 75 | 20240731 | 200800 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 76 | 20240731 | 200700 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 77 | 20240731 | 200600 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 78 | 20240731 | 200500 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 79 | 20240731 | 200400 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 80 | 20240731 | 200300 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 81 | 20240731 | 200200 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 82 | 20240731 | 200100 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 83 | 20240731 | 200000 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 84 | 20240731 | 195900 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 85 | 20240731 | 195800 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 86 | 20240731 | 195700 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 87 | 20240731 | 195600 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 88 | 20240731 | 195500 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 89 | 20240731 | 195400 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 90 | 20240731 | 195300 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 91 | 20240731 | 195200 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 92 | 20240731 | 195100 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 6453 |
| 93 | 20240731 | 195000 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 94 | 20240731 | 194900 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 95 | 20240731 | 194800 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 96 | 20240731 | 194700 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 97 | 20240731 | 194600 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 98 | 20240731 | 194500 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 99 | 20240731 | 194400 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 100 | 20240731 | 194300 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 101 | 20240731 | 194200 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 102 | 20240731 | 194100 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 103 | 20240731 | 194000 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 104 | 20240731 | 193900 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 105 | 20240731 | 193800 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 106 | 20240731 | 193700 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 107 | 20240731 | 193600 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 108 | 20240731 | 193500 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 109 | 20240731 | 193400 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 110 | 20240731 | 193300 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 111 | 20240731 | 193200 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 112 | 20240731 | 193100 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 113 | 20240731 | 193000 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 114 | 20240731 | 192900 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 115 | 20240731 | 192800 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 116 | 20240731 | 192700 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 117 | 20240731 | 192600 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 118 | 20240731 | 192500 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 119 | 20240731 | 192400 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 120 | 20240731 | 192300 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 121 | 20240731 | 192200 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 122 | 20240731 | 192100 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 6453 |
| 123 | 20240731 | 192000 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 124 | 20240731 | 191900 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 125 | 20240731 | 191800 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 126 | 20240731 | 191700 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 127 | 20240731 | 191600 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 128 | 20240731 | 191500 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 129 | 20240731 | 191400 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 130 | 20240731 | 191300 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 131 | 20240731 | 191200 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 132 | 20240731 | 191100 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 133 | 20240731 | 191000 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 134 | 20240731 | 190900 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 135 | 20240731 | 190800 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 136 | 20240731 | 190700 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 137 | 20240731 | 190600 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 138 | 20240731 | 190500 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 139 | 20240731 | 190400 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 140 | 20240731 | 190300 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 141 | 20240731 | 190200 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 142 | 20240731 | 190100 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 143 | 20240731 | 190000 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 144 | 20240731 | 185900 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 145 | 20240731 | 185800 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 146 | 20240731 | 185700 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 147 | 20240731 | 185600 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 148 | 20240731 | 185500 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 149 | 20240731 | 185400 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 150 | 20240731 | 185300 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 151 | 20240731 | 185200 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 152 | 20240731 | 185100 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 6453 |
| 153 | 20240731 | 185000 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 154 | 20240731 | 184900 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 155 | 20240731 | 184800 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 156 | 20240731 | 184700 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 157 | 20240731 | 184600 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 158 | 20240731 | 184500 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 159 | 20240731 | 184400 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 160 | 20240731 | 184300 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 161 | 20240731 | 184200 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 162 | 20240731 | 184100 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 163 | 20240731 | 184000 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 164 | 20240731 | 183900 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 165 | 20240731 | 183800 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 166 | 20240731 | 183700 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 167 | 20240731 | 183600 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 168 | 20240731 | 183500 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 169 | 20240731 | 183400 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 170 | 20240731 | 183300 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 171 | 20240731 | 183200 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 172 | 20240731 | 183100 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 173 | 20240731 | 183000 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 174 | 20240731 | 182900 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 175 | 20240731 | 182800 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 176 | 20240731 | 182700 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 177 | 20240731 | 182600 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 178 | 20240731 | 182500 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 179 | 20240731 | 182400 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 180 | 20240731 | 182300 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 181 | 20240731 | 182200 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 182 | 20240731 | 182100 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 6453 |
| 183 | 20240731 | 182000 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 184 | 20240731 | 181900 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 185 | 20240731 | 181800 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 186 | 20240731 | 181700 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 187 | 20240731 | 181600 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 188 | 20240731 | 181500 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 189 | 20240731 | 181400 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 190 | 20240731 | 181300 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 191 | 20240731 | 181200 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 192 | 20240731 | 181100 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 193 | 20240731 | 181000 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 194 | 20240731 | 180900 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 195 | 20240731 | 180800 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 196 | 20240731 | 180700 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 197 | 20240731 | 180600 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 198 | 20240731 | 180500 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 199 | 20240731 | 180400 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 200 | 20240731 | 180300 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 201 | 20240731 | 180200 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 202 | 20240731 | 180100 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 203 | 20240731 | 180000 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 204 | 20240731 | 175900 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 205 | 20240731 | 175800 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 206 | 20240731 | 175700 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 207 | 20240731 | 175600 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 208 | 20240731 | 175500 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 209 | 20240731 | 175400 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 210 | 20240731 | 175300 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 211 | 20240731 | 175200 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 212 | 20240731 | 175100 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 6453 |
| 213 | 20240731 | 175000 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 214 | 20240731 | 174900 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 215 | 20240731 | 174800 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 216 | 20240731 | 174700 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 217 | 20240731 | 174600 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 218 | 20240731 | 174500 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 219 | 20240731 | 174400 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 220 | 20240731 | 174300 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 221 | 20240731 | 174200 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 222 | 20240731 | 174100 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 223 | 20240731 | 174000 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 224 | 20240731 | 173900 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 225 | 20240731 | 173800 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 226 | 20240731 | 173700 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 227 | 20240731 | 173600 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 228 | 20240731 | 173500 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 229 | 20240731 | 173400 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 230 | 20240731 | 173300 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 231 | 20240731 | 173200 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 232 | 20240731 | 173100 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 233 | 20240731 | 173000 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 234 | 20240731 | 172900 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 235 | 20240731 | 172800 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 236 | 20240731 | 172700 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 237 | 20240731 | 172600 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 238 | 20240731 | 172500 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 239 | 20240731 | 172400 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 240 | 20240731 | 172300 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 241 | 20240731 | 172200 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 242 | 20240731 | 172100 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 6453 |
| 243 | 20240731 | 172000 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 244 | 20240731 | 171900 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 245 | 20240731 | 171800 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 246 | 20240731 | 171700 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 247 | 20240731 | 171600 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 248 | 20240731 | 171500 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 249 | 20240731 | 171400 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 250 | 20240731 | 171300 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 251 | 20240731 | 171200 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 252 | 20240731 | 171100 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 253 | 20240731 | 171000 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 254 | 20240731 | 170900 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 255 | 20240731 | 170800 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 256 | 20240731 | 170700 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 257 | 20240731 | 170600 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 258 | 20240731 | 170500 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 259 | 20240731 | 170400 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 260 | 20240731 | 170300 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 261 | 20240731 | 170200 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 262 | 20240731 | 170100 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 263 | 20240731 | 170000 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 264 | 20240731 | 165900 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 265 | 20240731 | 165800 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 266 | 20240731 | 165700 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 267 | 20240731 | 165600 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 268 | 20240731 | 165500 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 269 | 20240731 | 165400 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 270 | 20240731 | 165300 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 271 | 20240731 | 165200 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 272 | 20240731 | 165100 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 6453 |
| 273 | 20240731 | 165000 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 274 | 20240731 | 164900 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 275 | 20240731 | 164800 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 276 | 20240731 | 164700 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 277 | 20240731 | 164600 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 278 | 20240731 | 164500 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 279 | 20240731 | 164400 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 280 | 20240731 | 164300 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 281 | 20240731 | 164200 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 282 | 20240731 | 164100 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 283 | 20240731 | 164000 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 284 | 20240731 | 163900 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 285 | 20240731 | 163800 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 286 | 20240731 | 163700 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 287 | 20240731 | 163600 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 288 | 20240731 | 163500 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 289 | 20240731 | 163400 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 290 | 20240731 | 163300 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 291 | 20240731 | 163200 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 292 | 20240731 | 163100 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 293 | 20240731 | 163000 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 294 | 20240731 | 162900 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 295 | 20240731 | 162800 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 296 | 20240731 | 162700 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 297 | 20240731 | 162600 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 298 | 20240731 | 162500 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 299 | 20240731 | 162400 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 300 | 20240731 | 162300 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 301 | 20240731 | 162200 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 302 | 20240731 | 162100 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 6453 |
| 303 | 20240731 | 162000 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 304 | 20240731 | 161900 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 305 | 20240731 | 161800 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 306 | 20240731 | 161700 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 307 | 20240731 | 161600 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 308 | 20240731 | 161500 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 309 | 20240731 | 161400 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 310 | 20240731 | 161300 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 311 | 20240731 | 161200 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 312 | 20240731 | 161100 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 313 | 20240731 | 161000 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 314 | 20240731 | 160900 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 315 | 20240731 | 160800 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 316 | 20240731 | 160700 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 317 | 20240731 | 160600 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 318 | 20240731 | 160500 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 319 | 20240731 | 160400 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 320 | 20240731 | 160300 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 321 | 20240731 | 160200 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 322 | 20240731 | 160100 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 323 | 20240731 | 160000 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 324 | 20240731 | 155900 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 325 | 20240731 | 155800 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 326 | 20240731 | 155700 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 327 | 20240731 | 155600 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 328 | 20240731 | 155500 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 329 | 20240731 | 155400 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 330 | 20240731 | 155300 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 331 | 20240731 | 155200 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 332 | 20240731 | 155100 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 6453 |
| 333 | 20240731 | 155000 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 334 | 20240731 | 154900 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 335 | 20240731 | 154800 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 336 | 20240731 | 154700 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 337 | 20240731 | 154600 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 338 | 20240731 | 154500 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 339 | 20240731 | 154400 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 340 | 20240731 | 154300 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 341 | 20240731 | 154200 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 342 | 20240731 | 154100 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 343 | 20240731 | 154000 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 344 | 20240731 | 153900 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 345 | 20240731 | 153800 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 346 | 20240731 | 153700 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 347 | 20240731 | 153600 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 348 | 20240731 | 153500 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 349 | 20240731 | 153400 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 350 | 20240731 | 153300 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 351 | 20240731 | 153200 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 352 | 20240731 | 153100 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 0 |
| 353 | 20240731 | 153000 | 21959784050 | 47000 | 47000 | 47000 | 47000 | 6453 |
| 354 | 20240731 | 152900 | 21656493050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 355 | 20240731 | 152800 | 21656493050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 356 | 20240731 | 152700 | 21656493050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 357 | 20240731 | 152600 | 21656493050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 358 | 20240731 | 152500 | 21656493050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 359 | 20240731 | 152400 | 21656493050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 360 | 20240731 | 152300 | 21656493050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 361 | 20240731 | 152200 | 21656493050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 362 | 20240731 | 152100 | 21656493050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 363 | 20240731 | 152000 | 21656493050 | 47300 | 47300 | 47300 | 47300 | 0 |
| 364 | 20240731 | 151900 | 21656493050 | 47300 | 47500 | 47550 | 47300 | 3466 |
| 365 | 20240731 | 151800 | 21492229250 | 47500 | 47500 | 47500 | 47300 | 1531 |
| 366 | 20240731 | 151700 | 21419583750 | 47500 | 47450 | 47500 | 47300 | 2752 |
| 367 | 20240731 | 151600 | 21289130950 | 47500 | 47300 | 47550 | 47250 | 1214 |
| 368 | 20240731 | 151500 | 21231589350 | 47300 | 47100 | 47400 | 47100 | 512 |
| 369 | 20240731 | 151400 | 21207389050 | 47350 | 47400 | 47400 | 47200 | 1706 |
| 370 | 20240731 | 151300 | 21126595800 | 47400 | 47100 | 47450 | 47100 | 734 |
| 371 | 20240731 | 151200 | 21091901350 | 47100 | 47050 | 47300 | 47000 | 1441 |
| 372 | 20240731 | 151100 | 21024045650 | 47050 | 47200 | 47200 | 47050 | 774 |
| 373 | 20240731 | 151000 | 20987562050 | 47200 | 47050 | 47200 | 47000 | 1094 |
| 374 | 20240731 | 150900 | 20936085600 | 47000 | 47000 | 47200 | 46950 | 3378 |
| 375 | 20240731 | 150800 | 20777101300 | 47000 | 47200 | 47350 | 47000 | 3984 |
| 376 | 20240731 | 150700 | 20589575850 | 47150 | 47650 | 47700 | 47150 | 2334 |
| 377 | 20240731 | 150600 | 20479139250 | 47650 | 47900 | 47900 | 47600 | 1310 |
| 378 | 20240731 | 150500 | 20416530400 | 47900 | 47900 | 47900 | 47600 | 1921 |
| 379 | 20240731 | 150400 | 20324681100 | 47900 | 47550 | 47900 | 47550 | 4346 |
| 380 | 20240731 | 150300 | 20117166250 | 47500 | 47500 | 47500 | 47050 | 3256 |
| 381 | 20240731 | 150200 | 19963074950 | 47500 | 47200 | 47600 | 47200 | 2180 |
| 382 | 20240731 | 150100 | 19859693150 | 47200 | 47650 | 47700 | 47100 | 4228 |
| 383 | 20240731 | 150000 | 19659226350 | 47700 | 47800 | 47800 | 47500 | 3544 |
| 384 | 20240731 | 145900 | 19490246450 | 47850 | 47750 | 47900 | 47450 | 6199 |
| 385 | 20240731 | 145800 | 19194552850 | 47750 | 47700 | 48050 | 47700 | 9029 |
| 386 | 20240731 | 145700 | 18762159350 | 47750 | 47150 | 47750 | 47100 | 7080 |
| 387 | 20240731 | 145600 | 18425888900 | 47150 | 46900 | 47150 | 46900 | 3881 |
| 388 | 20240731 | 145500 | 18243578700 | 46900 | 46750 | 46900 | 46650 | 3223 |
| 389 | 20240731 | 145400 | 18092588500 | 46750 | 46450 | 46750 | 46400 | 1479 |
| 390 | 20240731 | 145300 | 18023687550 | 46400 | 46650 | 46700 | 46350 | 1627 |
| 391 | 20240731 | 145200 | 17948024500 | 46600 | 46350 | 46600 | 46350 | 1667 |
| 392 | 20240731 | 145100 | 17870560200 | 46350 | 46500 | 46500 | 46350 | 2134 |
| 393 | 20240731 | 145000 | 17771415700 | 46500 | 46500 | 46550 | 46450 | 1533 |
| 394 | 20240731 | 144900 | 17700137350 | 46500 | 46750 | 46750 | 46400 | 3942 |
| 395 | 20240731 | 144800 | 17516509650 | 46750 | 46750 | 46750 | 46650 | 1303 |
| 396 | 20240731 | 144700 | 17455634100 | 46750 | 46650 | 46800 | 46600 | 2320 |
| 397 | 20240731 | 144600 | 17347333600 | 46700 | 46500 | 46800 | 46450 | 4812 |
| 398 | 20240731 | 144500 | 17122825850 | 46500 | 45900 | 46500 | 45900 | 6765 |
| 399 | 20240731 | 144400 | 16810054050 | 45900 | 46000 | 46000 | 45900 | 1861 |
| 400 | 20240731 | 144300 | 16724543350 | 46050 | 46100 | 46100 | 46050 | 726 |
| 401 | 20240731 | 144200 | 16691090150 | 46050 | 46100 | 46100 | 46050 | 407 |
| 402 | 20240731 | 144100 | 16672340050 | 46100 | 46100 | 46100 | 46050 | 925 |
| 403 | 20240731 | 144000 | 16629708600 | 46100 | 46100 | 46100 | 46000 | 1795 |
| 404 | 20240731 | 143900 | 16547010500 | 46100 | 45900 | 46100 | 45750 | 2877 |
| 405 | 20240731 | 143800 | 16414694050 | 45900 | 45700 | 45950 | 45650 | 5167 |
| 406 | 20240731 | 143700 | 16178016350 | 45700 | 45600 | 45750 | 45500 | 1402 |
| 407 | 20240731 | 143600 | 16113951600 | 45550 | 45300 | 45550 | 45300 | 1079 |
| 408 | 20240731 | 143500 | 16064891350 | 45300 | 45250 | 45450 | 45250 | 334 |
| 409 | 20240731 | 143400 | 16049747900 | 45300 | 45300 | 45350 | 45300 | 230 |
| 410 | 20240731 | 143300 | 16039319050 | 45350 | 45300 | 45400 | 45300 | 408 |
| 411 | 20240731 | 143200 | 16020827450 | 45300 | 45050 | 45350 | 45000 | 2516 |
| 412 | 20240731 | 143100 | 15907317950 | 45000 | 45100 | 45100 | 45000 | 198 |
| 413 | 20240731 | 143000 | 15898403900 | 45100 | 45000 | 45100 | 45000 | 353 |
| 414 | 20240731 | 142900 | 15882501200 | 45000 | 45050 | 45100 | 44900 | 750 |
| 415 | 20240731 | 142800 | 15848707000 | 45050 | 45000 | 45100 | 45000 | 817 |
| 416 | 20240731 | 142700 | 15811911500 | 45000 | 44800 | 45000 | 44650 | 1199 |
| 417 | 20240731 | 142600 | 15758032350 | 44650 | 44650 | 44750 | 44650 | 1223 |
| 418 | 20240731 | 142500 | 15703391450 | 44700 | 44700 | 44750 | 44700 | 213 |
| 419 | 20240731 | 142400 | 15693867500 | 44650 | 44650 | 44650 | 44650 | 380 |
| 420 | 20240731 | 142300 | 15676900500 | 44650 | 44700 | 44750 | 44650 | 225 |
| 421 | 20240731 | 142200 | 15666851250 | 44700 | 44700 | 44750 | 44600 | 537 |
| 422 | 20240731 | 142100 | 15642870150 | 44700 | 44750 | 44800 | 44700 | 615 |
| 423 | 20240731 | 142000 | 15615369200 | 44750 | 44700 | 44800 | 44700 | 244 |
| 424 | 20240731 | 141900 | 15604439300 | 44750 | 44750 | 44750 | 44700 | 1092 |
| 425 | 20240731 | 141800 | 15555615600 | 44750 | 44650 | 44800 | 44650 | 661 |
| 426 | 20240731 | 141700 | 15526065050 | 44650 | 44550 | 44650 | 44550 | 520 |
| 427 | 20240731 | 141600 | 15502876450 | 44550 | 44500 | 44550 | 44500 | 327 |
| 428 | 20240731 | 141500 | 15488315000 | 44450 | 44500 | 44500 | 44450 | 173 |
| 429 | 20240731 | 141400 | 15480622900 | 44450 | 44450 | 44500 | 44450 | 141 |
| 430 | 20240731 | 141300 | 15474354000 | 44450 | 44500 | 44500 | 44400 | 747 |
| 431 | 20240731 | 141200 | 15441114000 | 44500 | 44100 | 44500 | 44050 | 562 |
| 432 | 20240731 | 141100 | 15416272650 | 44100 | 43950 | 44100 | 43950 | 500 |
| 433 | 20240731 | 141000 | 15394264200 | 43950 | 44000 | 44000 | 43900 | 1498 |
| 434 | 20240731 | 140900 | 15328420300 | 44000 | 44050 | 44100 | 43950 | 947 |
| 435 | 20240731 | 140800 | 15286744750 | 44100 | 44050 | 44150 | 44000 | 407 |
| 436 | 20240731 | 140700 | 15268811950 | 44000 | 44250 | 44250 | 44000 | 2571 |
| 437 | 20240731 | 140600 | 15155555100 | 44200 | 44250 | 44350 | 44200 | 681 |
| 438 | 20240731 | 140500 | 15125439550 | 44250 | 44400 | 44400 | 44250 | 921 |
| 439 | 20240731 | 140400 | 15084637400 | 44400 | 44400 | 44400 | 44350 | 612 |
| 440 | 20240731 | 140300 | 15057484950 | 44400 | 44450 | 44500 | 44400 | 1494 |
| 441 | 20240731 | 140200 | 14991115000 | 44450 | 44550 | 44550 | 44450 | 591 |
| 442 | 20240731 | 140100 | 14964831650 | 44550 | 44600 | 44600 | 44550 | 337 |
| 443 | 20240731 | 140000 | 14949811600 | 44600 | 44500 | 44650 | 44450 | 402 |
| 444 | 20240731 | 135900 | 14931928150 | 44650 | 44600 | 44650 | 44450 | 2866 |
| 445 | 20240731 | 135800 | 14804259350 | 44600 | 44850 | 44950 | 44600 | 1019 |
| 446 | 20240731 | 135700 | 14758683700 | 44850 | 45100 | 45100 | 44800 | 3503 |
| 447 | 20240731 | 135600 | 14601110100 | 45150 | 45150 | 45150 | 45100 | 513 |
| 448 | 20240731 | 135500 | 14577965100 | 45150 | 45200 | 45250 | 45100 | 1347 |
| 449 | 20240731 | 135400 | 14517173450 | 45250 | 45150 | 45300 | 45150 | 843 |
| 450 | 20240731 | 135300 | 14479072600 | 45200 | 45200 | 45250 | 45150 | 412 |
| 451 | 20240731 | 135200 | 14460451000 | 45200 | 45300 | 45300 | 45200 | 508 |
| 452 | 20240731 | 135100 | 14437477750 | 45300 | 45200 | 45300 | 45200 | 186 |
| 453 | 20240731 | 135000 | 14429068350 | 45200 | 45350 | 45350 | 45200 | 642 |
| 454 | 20240731 | 134900 | 14399994750 | 45400 | 45450 | 45450 | 45300 | 286 |
| 455 | 20240731 | 134800 | 14387018350 | 45400 | 45400 | 45500 | 45350 | 760 |
| 456 | 20240731 | 134700 | 14352468750 | 45350 | 45450 | 45450 | 45350 | 40 |
| 457 | 20240731 | 134600 | 14350653400 | 45400 | 45300 | 45400 | 45300 | 303 |
| 458 | 20240731 | 134500 | 14336900050 | 45350 | 45300 | 45350 | 45200 | 76 |
| 459 | 20240731 | 134400 | 14333457800 | 45150 | 45400 | 45400 | 45150 | 347 |
| 460 | 20240731 | 134300 | 14317774850 | 45400 | 45150 | 45400 | 45150 | 179 |
| 461 | 20240731 | 134200 | 14309676000 | 45150 | 45150 | 45250 | 45050 | 496 |
| 462 | 20240731 | 134100 | 14287294250 | 45150 | 45200 | 45300 | 45100 | 687 |
| 463 | 20240731 | 134000 | 14256266750 | 45100 | 45350 | 45400 | 45050 | 1404 |
| 464 | 20240731 | 133900 | 14192818900 | 45350 | 45350 | 45400 | 45300 | 234 |
| 465 | 20240731 | 133800 | 14182207500 | 45400 | 45650 | 45650 | 45400 | 1206 |
| 466 | 20240731 | 133700 | 14127274500 | 45650 | 45600 | 45700 | 45500 | 329 |
| 467 | 20240731 | 133600 | 14112265800 | 45600 | 45600 | 45600 | 45500 | 165 |
| 468 | 20240731 | 133500 | 14104743750 | 45600 | 45400 | 45600 | 45400 | 549 |
| 469 | 20240731 | 133400 | 14079790650 | 45400 | 45550 | 45650 | 45350 | 533 |
| 470 | 20240731 | 133300 | 14055545950 | 45550 | 45750 | 45750 | 45550 | 498 |
| 471 | 20240731 | 133200 | 14032808150 | 45750 | 45450 | 45850 | 45450 | 2082 |
| 472 | 20240731 | 133100 | 13937560050 | 45400 | 45250 | 45400 | 45250 | 315 |
| 473 | 20240731 | 133000 | 13923297050 | 45250 | 45300 | 45400 | 45250 | 521 |
| 474 | 20240731 | 132900 | 13899688000 | 45300 | 45400 | 45400 | 45300 | 175 |
| 475 | 20240731 | 132800 | 13891758300 | 45450 | 45350 | 45450 | 45250 | 683 |
| 476 | 20240731 | 132700 | 13860811250 | 45350 | 45300 | 45550 | 45250 | 276 |
| 477 | 20240731 | 132600 | 13848304600 | 45350 | 45500 | 45500 | 45350 | 2766 |
| 478 | 20240731 | 132500 | 13722674050 | 45500 | 45800 | 45850 | 45500 | 4183 |
| 479 | 20240731 | 132400 | 13531692600 | 45800 | 45600 | 45800 | 45550 | 1727 |
| 480 | 20240731 | 132300 | 13452846000 | 45550 | 45350 | 45600 | 45350 | 2025 |
| 481 | 20240731 | 132200 | 13360719700 | 45350 | 45200 | 45400 | 45200 | 804 |
| 482 | 20240731 | 132100 | 13324281900 | 45250 | 45200 | 45250 | 45150 | 136 |
| 483 | 20240731 | 132000 | 13318136450 | 45150 | 45150 | 45150 | 45100 | 1389 |
| 484 | 20240731 | 131900 | 13255431600 | 45100 | 45150 | 45150 | 45100 | 109 |
| 485 | 20240731 | 131800 | 13250515000 | 45150 | 45200 | 45350 | 45100 | 1151 |
| 486 | 20240731 | 131700 | 13198425550 | 45200 | 45100 | 45250 | 45100 | 522 |
| 487 | 20240731 | 131600 | 13174856250 | 45100 | 45150 | 45150 | 45100 | 487 |
| 488 | 20240731 | 131500 | 13152876300 | 45150 | 45150 | 45150 | 45100 | 717 |
| 489 | 20240731 | 131400 | 13120533450 | 45150 | 45250 | 45300 | 45150 | 541 |
| 490 | 20240731 | 131300 | 13096064100 | 45300 | 45300 | 45300 | 45300 | 69 |
| 491 | 20240731 | 131200 | 13092938400 | 45250 | 45350 | 45350 | 45250 | 742 |
| 492 | 20240731 | 131100 | 13059327250 | 45350 | 45450 | 45450 | 45350 | 413 |
| 493 | 20240731 | 131000 | 13040587450 | 45450 | 45400 | 45450 | 45350 | 440 |
| 494 | 20240731 | 130900 | 13020605300 | 45400 | 45450 | 45450 | 45400 | 798 |
| 495 | 20240731 | 130800 | 12984370750 | 45450 | 45450 | 45450 | 45400 | 957 |
| 496 | 20240731 | 130700 | 12940876700 | 45500 | 45450 | 45500 | 45450 | 422 |
| 497 | 20240731 | 130600 | 12921683100 | 45450 | 45350 | 45500 | 45300 | 1780 |
| 498 | 20240731 | 130500 | 12840825650 | 45300 | 45300 | 45350 | 45300 | 343 |
| 499 | 20240731 | 130400 | 12825287000 | 45300 | 45200 | 45300 | 45150 | 179 |
| 500 | 20240731 | 130300 | 12817190200 | 45200 | 45200 | 45200 | 45200 | 166 |
| 501 | 20240731 | 130200 | 12809687000 | 45200 | 45300 | 45300 | 45150 | 225 |
| 502 | 20240731 | 130100 | 12799522500 | 45350 | 45450 | 45450 | 45100 | 700 |
| 503 | 20240731 | 130000 | 12767808250 | 45450 | 45450 | 45500 | 45400 | 990 |
| 504 | 20240731 | 125900 | 12722842950 | 45500 | 45450 | 45500 | 45400 | 713 |
| 505 | 20240731 | 125800 | 12690441250 | 45450 | 45250 | 45500 | 45250 | 3850 |
| 506 | 20240731 | 125700 | 12515873100 | 45250 | 45100 | 45250 | 45100 | 222 |
| 507 | 20240731 | 125600 | 12505847900 | 45100 | 45200 | 45250 | 45100 | 537 |
| 508 | 20240731 | 125500 | 12481598400 | 45200 | 45150 | 45200 | 45150 | 514 |
| 509 | 20240731 | 125400 | 12458366200 | 45200 | 45150 | 45200 | 45100 | 206 |
| 510 | 20240731 | 125300 | 12449064800 | 45150 | 45150 | 45150 | 45100 | 325 |
| 511 | 20240731 | 125200 | 12434396050 | 45150 | 45150 | 45200 | 45150 | 89 |
| 512 | 20240731 | 125100 | 12430375650 | 45150 | 45100 | 45150 | 45100 | 550 |
| 513 | 20240731 | 125000 | 12405552200 | 45100 | 45000 | 45100 | 45000 | 260 |
| 514 | 20240731 | 124900 | 12393827700 | 44950 | 45050 | 45050 | 44950 | 146 |
| 515 | 20240731 | 124800 | 12387257900 | 44950 | 45050 | 45100 | 44950 | 205 |
| 516 | 20240731 | 124700 | 12378031850 | 45050 | 45100 | 45100 | 45050 | 128 |
| 517 | 20240731 | 124600 | 12372263650 | 45200 | 45050 | 45200 | 45050 | 234 |
| 518 | 20240731 | 124500 | 12361705800 | 45050 | 44950 | 45050 | 44900 | 1045 |
| 519 | 20240731 | 124400 | 12314671000 | 44950 | 44950 | 44950 | 44950 | 313 |
| 520 | 20240731 | 124300 | 12300601650 | 44950 | 45000 | 45000 | 44950 | 142 |
| 521 | 20240731 | 124200 | 12294214600 | 45000 | 44950 | 45000 | 44950 | 102 |
| 522 | 20240731 | 124100 | 12289627600 | 44950 | 45050 | 45050 | 44950 | 515 |
| 523 | 20240731 | 124000 | 12266449450 | 45100 | 45200 | 45200 | 45100 | 1487 |
| 524 | 20240731 | 123900 | 12199305300 | 45200 | 45150 | 45200 | 45100 | 790 |
| 525 | 20240731 | 123800 | 12163638100 | 45150 | 45100 | 45150 | 45100 | 416 |
| 526 | 20240731 | 123700 | 12144869400 | 45100 | 45000 | 45100 | 44900 | 965 |
| 527 | 20240731 | 123600 | 12101428600 | 45000 | 44950 | 45000 | 44950 | 88 |
| 528 | 20240731 | 123500 | 12097472700 | 44900 | 44950 | 44950 | 44900 | 433 |
| 529 | 20240731 | 123400 | 12078015500 | 44950 | 45000 | 45000 | 44950 | 140 |
| 530 | 20240731 | 123300 | 12071720150 | 45000 | 45050 | 45050 | 44950 | 351 |
| 531 | 20240731 | 123200 | 12055925500 | 45050 | 45050 | 45050 | 45000 | 334 |
| 532 | 20240731 | 123100 | 12040889050 | 45050 | 44900 | 45050 | 44850 | 1311 |
| 533 | 20240731 | 123000 | 11981932600 | 44800 | 44850 | 44850 | 44800 | 1253 |
| 534 | 20240731 | 122900 | 11925782050 | 44850 | 44700 | 44850 | 44700 | 555 |
| 535 | 20240731 | 122800 | 11900949400 | 44750 | 44750 | 44750 | 44750 | 170 |
| 536 | 20240731 | 122700 | 11893341900 | 44750 | 44750 | 44750 | 44750 | 3 |
| 537 | 20240731 | 122600 | 11893207650 | 44800 | 44700 | 44800 | 44650 | 571 |
| 538 | 20240731 | 122500 | 11867643550 | 44750 | 44750 | 44800 | 44750 | 133 |
| 539 | 20240731 | 122400 | 11861691450 | 44750 | 44700 | 44750 | 44700 | 39 |
| 540 | 20240731 | 122300 | 11859947300 | 44700 | 44850 | 44850 | 44700 | 168 |
| 541 | 20240731 | 122200 | 11852419100 | 44850 | 44900 | 44900 | 44850 | 116 |
| 542 | 20240731 | 122100 | 11847212250 | 44850 | 44650 | 44850 | 44600 | 803 |
| 543 | 20240731 | 122000 | 11811251600 | 44650 | 44750 | 44750 | 44650 | 328 |
| 544 | 20240731 | 121900 | 11796593600 | 44750 | 44750 | 44750 | 44700 | 467 |
| 545 | 20240731 | 121800 | 11775706450 | 44800 | 44800 | 44800 | 44800 | 166 |
| 546 | 20240731 | 121700 | 11768269650 | 44800 | 44900 | 44900 | 44800 | 156 |
| 547 | 20240731 | 121600 | 11761270250 | 44850 | 44900 | 44900 | 44850 | 161 |
| 548 | 20240731 | 121500 | 11754049350 | 44850 | 44750 | 44900 | 44750 | 185 |
| 549 | 20240731 | 121400 | 11745749400 | 44850 | 44750 | 44850 | 44750 | 82 |
| 550 | 20240731 | 121300 | 11742075400 | 44750 | 44850 | 44850 | 44750 | 113 |
| 551 | 20240731 | 121200 | 11737013500 | 44800 | 44700 | 44800 | 44700 | 568 |
| 552 | 20240731 | 121100 | 11711578000 | 44750 | 44700 | 44750 | 44600 | 61 |
| 553 | 20240731 | 121000 | 11708851950 | 44700 | 44650 | 44700 | 44650 | 69 |
| 554 | 20240731 | 120900 | 11705769950 | 44600 | 44500 | 44600 | 44500 | 92 |
| 555 | 20240731 | 120800 | 11701669650 | 44500 | 44550 | 44550 | 44450 | 233 |
| 556 | 20240731 | 120700 | 11691304650 | 44550 | 44600 | 44600 | 44500 | 252 |
| 557 | 20240731 | 120600 | 11680073600 | 44600 | 44700 | 44750 | 44600 | 448 |
| 558 | 20240731 | 120500 | 11660050450 | 44750 | 44850 | 44850 | 44750 | 896 |
| 559 | 20240731 | 120400 | 11619925000 | 44850 | 44800 | 44850 | 44800 | 580 |
| 560 | 20240731 | 120300 | 11593928450 | 44800 | 44800 | 44850 | 44800 | 363 |
| 561 | 20240731 | 120200 | 11577665800 | 44850 | 44800 | 44850 | 44800 | 159 |
| 562 | 20240731 | 120100 | 11570541200 | 44850 | 44800 | 44850 | 44800 | 113 |
| 563 | 20240731 | 120000 | 11565476200 | 44800 | 44850 | 44850 | 44800 | 20 |
| 564 | 20240731 | 115900 | 11564580150 | 44850 | 44850 | 44850 | 44800 | 876 |
| 565 | 20240731 | 115800 | 11525303950 | 44850 | 44850 | 44950 | 44850 | 172 |
| 566 | 20240731 | 115700 | 11517573000 | 44950 | 45000 | 45000 | 44850 | 231 |
| 567 | 20240731 | 115600 | 11507193050 | 44900 | 45000 | 45050 | 44900 | 864 |
| 568 | 20240731 | 115500 | 11468312600 | 45000 | 44900 | 45000 | 44900 | 482 |
| 569 | 20240731 | 115400 | 11446654900 | 44900 | 44650 | 44900 | 44600 | 564 |
| 570 | 20240731 | 115300 | 11421427700 | 44650 | 44550 | 44650 | 44550 | 34 |
| 571 | 20240731 | 115200 | 11419911900 | 44600 | 44650 | 44700 | 44600 | 280 |
| 572 | 20240731 | 115100 | 11407412500 | 44700 | 44700 | 44700 | 44650 | 70 |
| 573 | 20240731 | 115000 | 11404285150 | 44700 | 44700 | 44750 | 44700 | 67 |
| 574 | 20240731 | 114900 | 11401289900 | 44700 | 44650 | 44750 | 44650 | 63 |
| 575 | 20240731 | 114800 | 11398474600 | 44700 | 44550 | 44700 | 44550 | 289 |
| 576 | 20240731 | 114700 | 11385591050 | 44450 | 44400 | 44500 | 44350 | 211 |
| 577 | 20240731 | 114600 | 11376222350 | 44350 | 44350 | 44400 | 44300 | 109 |
| 578 | 20240731 | 114500 | 11371388100 | 44400 | 44550 | 44550 | 44400 | 228 |
| 579 | 20240731 | 114400 | 11361257900 | 44550 | 44550 | 44550 | 44450 | 252 |
| 580 | 20240731 | 114300 | 11350050950 | 44500 | 44550 | 44550 | 44500 | 94 |
| 581 | 20240731 | 114200 | 11345866100 | 44600 | 44600 | 44600 | 44550 | 22 |
| 582 | 20240731 | 114100 | 11344885500 | 44600 | 44650 | 44650 | 44600 | 43 |
| 583 | 20240731 | 114000 | 11342967050 | 44550 | 44750 | 44750 | 44550 | 808 |
| 584 | 20240731 | 113900 | 11306892050 | 44700 | 44750 | 44750 | 44700 | 38 |
| 585 | 20240731 | 113800 | 11305192600 | 44700 | 44750 | 44750 | 44700 | 200 |
| 586 | 20240731 | 113700 | 11296246050 | 44750 | 44700 | 44750 | 44700 | 129 |
| 587 | 20240731 | 113600 | 11290478800 | 44700 | 44700 | 44750 | 44700 | 94 |
| 588 | 20240731 | 113500 | 11286276550 | 44700 | 44750 | 44750 | 44650 | 211 |
| 589 | 20240731 | 113400 | 11276837850 | 44750 | 44450 | 44750 | 44450 | 1467 |
| 590 | 20240731 | 113300 | 11211453500 | 44450 | 44350 | 44450 | 44350 | 24 |
| 591 | 20240731 | 113200 | 11210387200 | 44350 | 44350 | 44400 | 44300 | 135 |
| 592 | 20240731 | 113100 | 11204396250 | 44350 | 44450 | 44500 | 44350 | 553 |
| 593 | 20240731 | 113000 | 11179834050 | 44500 | 44450 | 44500 | 44450 | 87 |
| 594 | 20240731 | 112900 | 11175966400 | 44500 | 44450 | 44550 | 44450 | 105 |
| 595 | 20240731 | 112800 | 11171296700 | 44550 | 44450 | 44550 | 44450 | 161 |
| 596 | 20240731 | 112700 | 11164132850 | 44500 | 44500 | 44550 | 44450 | 393 |
| 597 | 20240731 | 112600 | 11146645900 | 44500 | 44450 | 44500 | 44450 | 192 |
| 598 | 20240731 | 112500 | 11138104700 | 44450 | 44450 | 44500 | 44450 | 131 |
| 599 | 20240731 | 112400 | 11132277750 | 44450 | 44400 | 44450 | 44300 | 65 |
| 600 | 20240731 | 112300 | 11129392300 | 44400 | 44350 | 44400 | 44250 | 29 |
| 601 | 20240731 | 112200 | 11128106900 | 44350 | 44150 | 44350 | 44150 | 299 |
| 602 | 20240731 | 112100 | 11114860650 | 44300 | 44300 | 44350 | 44150 | 439 |
| 603 | 20240731 | 112000 | 11095423050 | 44350 | 44100 | 44350 | 44100 | 211 |
| 604 | 20240731 | 111900 | 11086103950 | 43950 | 44100 | 44100 | 43950 | 1216 |
| 605 | 20240731 | 111800 | 11032552200 | 44100 | 44350 | 44350 | 44050 | 991 |
| 606 | 20240731 | 111700 | 10988727050 | 44350 | 44400 | 44400 | 44350 | 96 |
| 607 | 20240731 | 111600 | 10984464700 | 44400 | 44100 | 44450 | 44000 | 1117 |
| 608 | 20240731 | 111500 | 10935110250 | 44100 | 44450 | 44450 | 44100 | 2015 |
| 609 | 20240731 | 111400 | 10845930950 | 44600 | 44500 | 44600 | 44450 | 276 |
| 610 | 20240731 | 111300 | 10833649100 | 44500 | 44550 | 44650 | 44500 | 502 |
| 611 | 20240731 | 111200 | 10811309300 | 44500 | 44600 | 44650 | 44500 | 668 |
| 612 | 20240731 | 111100 | 10781534000 | 44600 | 44650 | 44650 | 44400 | 828 |
| 613 | 20240731 | 111000 | 10744704200 | 44600 | 44700 | 44850 | 44550 | 338 |
| 614 | 20240731 | 110900 | 10729617500 | 44750 | 44600 | 44750 | 44600 | 162 |
| 615 | 20240731 | 110800 | 10722387150 | 44600 | 44500 | 44600 | 44450 | 774 |
| 616 | 20240731 | 110700 | 10687912550 | 44450 | 44600 | 44600 | 44400 | 987 |
| 617 | 20240731 | 110600 | 10643956050 | 44700 | 44800 | 44900 | 44600 | 1052 |
| 618 | 20240731 | 110500 | 10596913350 | 44800 | 44600 | 45000 | 44600 | 576 |
| 619 | 20240731 | 110400 | 10571186900 | 44650 | 45050 | 45050 | 43850 | 4537 |
| 620 | 20240731 | 110300 | 10370004500 | 45200 | 45150 | 45250 | 45050 | 973 |
| 621 | 20240731 | 110200 | 10326067850 | 45200 | 45150 | 45200 | 45100 | 492 |
| 622 | 20240731 | 110100 | 10303855300 | 45150 | 45300 | 45350 | 45150 | 2857 |
| 623 | 20240731 | 110000 | 10174586850 | 45300 | 44800 | 45300 | 44800 | 5373 |
| 624 | 20240731 | 105900 | 9932502250 | 44800 | 44800 | 44800 | 44700 | 496 |
| 625 | 20240731 | 105800 | 9910297700 | 44800 | 44750 | 44800 | 44700 | 695 |
| 626 | 20240731 | 105700 | 9879181550 | 44700 | 44600 | 44700 | 44500 | 601 |
| 627 | 20240731 | 105600 | 9852370300 | 44600 | 44600 | 44650 | 44450 | 789 |
| 628 | 20240731 | 105500 | 9817199700 | 44600 | 44350 | 44600 | 44350 | 787 |
| 629 | 20240731 | 105400 | 9782183800 | 44450 | 44200 | 44500 | 44200 | 1078 |
| 630 | 20240731 | 105300 | 9734309600 | 44450 | 44200 | 44500 | 44000 | 3026 |
| 631 | 20240731 | 105200 | 9600624500 | 44200 | 44400 | 44400 | 44200 | 1438 |
| 632 | 20240731 | 105100 | 9536973050 | 44400 | 44700 | 44750 | 44400 | 3281 |
| 633 | 20240731 | 105000 | 9390653200 | 44750 | 44750 | 44800 | 44700 | 662 |
| 634 | 20240731 | 104900 | 9361035100 | 44750 | 44600 | 44750 | 44600 | 331 |
| 635 | 20240731 | 104800 | 9346263050 | 44600 | 44900 | 44900 | 44550 | 1257 |
| 636 | 20240731 | 104700 | 9290022150 | 44900 | 44750 | 45200 | 44700 | 11292 |
| 637 | 20240731 | 104600 | 8783835450 | 44750 | 44700 | 44800 | 44600 | 537 |
| 638 | 20240731 | 104500 | 8759823400 | 44700 | 44900 | 44950 | 44700 | 3305 |
| 639 | 20240731 | 104400 | 8611583800 | 44900 | 45000 | 45000 | 44900 | 2367 |
| 640 | 20240731 | 104300 | 8505158050 | 45000 | 44900 | 45000 | 44900 | 2683 |
| 641 | 20240731 | 104200 | 8384542000 | 44900 | 44900 | 44900 | 44750 | 2919 |
| 642 | 20240731 | 104100 | 8253611100 | 44900 | 44600 | 44900 | 44600 | 3008 |
| 643 | 20240731 | 104000 | 8118893050 | 44600 | 44350 | 44650 | 44350 | 3419 |
| 644 | 20240731 | 103900 | 7966609650 | 44350 | 44500 | 44500 | 44350 | 959 |
| 645 | 20240731 | 103800 | 7924006350 | 44500 | 44400 | 44500 | 44300 | 1068 |
| 646 | 20240731 | 103700 | 7876545450 | 44400 | 44350 | 44500 | 44300 | 1283 |
| 647 | 20240731 | 103600 | 7819531350 | 44300 | 44100 | 44300 | 44100 | 247 |
| 648 | 20240731 | 103500 | 7808603350 | 44100 | 44050 | 44200 | 44050 | 194 |
| 649 | 20240731 | 103400 | 7800034700 | 44050 | 44250 | 44250 | 44050 | 387 |
| 650 | 20240731 | 103300 | 7782922000 | 44000 | 44000 | 44250 | 43950 | 118 |
| 651 | 20240731 | 103200 | 7777724950 | 43950 | 43950 | 44100 | 43950 | 476 |
| 652 | 20240731 | 103100 | 7756764850 | 43950 | 43850 | 44050 | 43850 | 353 |
| 653 | 20240731 | 103000 | 7741255800 | 43800 | 44100 | 44100 | 43700 | 865 |
| 654 | 20240731 | 102900 | 7703264500 | 44200 | 43800 | 44250 | 43800 | 1493 |
| 655 | 20240731 | 102800 | 7637519650 | 43800 | 43600 | 43800 | 43600 | 347 |
| 656 | 20240731 | 102700 | 7622359850 | 43600 | 43550 | 43600 | 43300 | 1266 |
| 657 | 20240731 | 102600 | 7567389100 | 43550 | 43600 | 43650 | 43300 | 2200 |
| 658 | 20240731 | 102500 | 7471761250 | 43600 | 43700 | 43800 | 43600 | 1534 |
| 659 | 20240731 | 102400 | 7404750750 | 43700 | 43800 | 44000 | 43700 | 588 |
| 660 | 20240731 | 102300 | 7378972600 | 43800 | 43750 | 43800 | 43700 | 687 |
| 661 | 20240731 | 102200 | 7348902750 | 43800 | 43800 | 43850 | 43650 | 956 |
| 662 | 20240731 | 102100 | 7307078100 | 43750 | 44250 | 44350 | 43600 | 4584 |
| 663 | 20240731 | 102000 | 7105614550 | 44200 | 44400 | 44400 | 44200 | 1818 |
| 664 | 20240731 | 101900 | 7025030500 | 44400 | 44450 | 44450 | 44300 | 185 |
| 665 | 20240731 | 101800 | 7016818100 | 44450 | 44500 | 44500 | 44300 | 2221 |
| 666 | 20240731 | 101700 | 6918131300 | 44500 | 44300 | 44550 | 44300 | 1335 |
| 667 | 20240731 | 101600 | 6858835100 | 44350 | 44500 | 44500 | 44250 | 2480 |
| 668 | 20240731 | 101500 | 6748668500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 669 | 20240731 | 101400 | 6748668500 | 44500 | 44500 | 44500 | 44500 | 0 |
| 670 | 20240731 | 101300 | 6748668500 | 44500 | 44350 | 44500 | 44350 | 6406 |
| 671 | 20240731 | 101200 | 6463653900 | 44350 | 44450 | 44500 | 44350 | 2273 |
| 672 | 20240731 | 101100 | 6362643250 | 44450 | 44150 | 44450 | 44100 | 2185 |
| 673 | 20240731 | 101000 | 6265683950 | 44150 | 44100 | 44200 | 44050 | 323 |
| 674 | 20240731 | 100900 | 6251430050 | 44150 | 44400 | 44400 | 44150 | 1211 |
| 675 | 20240731 | 100800 | 6197801900 | 44400 | 44350 | 44400 | 44250 | 636 |
| 676 | 20240731 | 100700 | 6169591450 | 44400 | 44200 | 44500 | 44200 | 4132 |
| 677 | 20240731 | 100600 | 5986138150 | 43950 | 43800 | 44250 | 43600 | 1134 |
| 678 | 20240731 | 100500 | 5936350800 | 43800 | 43900 | 43950 | 43800 | 633 |
| 679 | 20240731 | 100400 | 5908579250 | 43900 | 43950 | 44000 | 43800 | 1448 |
| 680 | 20240731 | 100300 | 5845026500 | 43900 | 43950 | 44100 | 43900 | 909 |
| 681 | 20240731 | 100200 | 5805061950 | 43950 | 43950 | 44150 | 43950 | 908 |
| 682 | 20240731 | 100100 | 5765109300 | 43900 | 44250 | 44350 | 43900 | 2714 |
| 683 | 20240731 | 100000 | 5645195850 | 44250 | 44350 | 44400 | 44200 | 3372 |
| 684 | 20240731 | 095900 | 5495830850 | 44350 | 44150 | 44400 | 44100 | 2813 |
| 685 | 20240731 | 095800 | 5371234350 | 44150 | 44250 | 44250 | 44050 | 1353 |
| 686 | 20240731 | 095700 | 5311474500 | 44250 | 43900 | 44250 | 43850 | 2496 |
| 687 | 20240731 | 095600 | 5201430800 | 43850 | 43700 | 44000 | 43400 | 4856 |
| 688 | 20240731 | 095500 | 4989164300 | 43700 | 43950 | 43950 | 43500 | 3824 |
| 689 | 20240731 | 095400 | 4822108600 | 44000 | 43950 | 44050 | 43850 | 1719 |
| 690 | 20240731 | 095300 | 4746511400 | 43950 | 43900 | 44100 | 43800 | 3410 |
| 691 | 20240731 | 095200 | 4596520150 | 43900 | 43350 | 43900 | 43350 | 3649 |
| 692 | 20240731 | 095100 | 4436913650 | 43550 | 43450 | 43600 | 43350 | 2152 |
| 693 | 20240731 | 095000 | 4343211400 | 43500 | 43050 | 43550 | 43050 | 2546 |
| 694 | 20240731 | 094900 | 4232766900 | 43000 | 43300 | 43300 | 43000 | 282 |
| 695 | 20240731 | 094800 | 4220624200 | 43300 | 43300 | 43450 | 43250 | 1362 |
| 696 | 20240731 | 094700 | 4161619350 | 43300 | 43200 | 43400 | 42500 | 3670 |
| 697 | 20240731 | 094600 | 4003164800 | 43150 | 43150 | 43200 | 43150 | 563 |
| 698 | 20240731 | 094500 | 3978869900 | 43150 | 43000 | 43150 | 42950 | 1801 |
| 699 | 20240731 | 094400 | 3901298250 | 43000 | 42650 | 43000 | 42650 | 803 |
| 700 | 20240731 | 094300 | 3866910900 | 42650 | 42750 | 42750 | 42600 | 73 |
| 701 | 20240731 | 094200 | 3863793050 | 42750 | 42600 | 42800 | 42600 | 1048 |
| 702 | 20240731 | 094100 | 3819014650 | 42600 | 42400 | 42600 | 42400 | 194 |
| 703 | 20240731 | 094000 | 3810753450 | 42300 | 42200 | 42350 | 42200 | 363 |
| 704 | 20240731 | 093900 | 3795398150 | 42200 | 42050 | 42200 | 42050 | 584 |
| 705 | 20240731 | 093800 | 3770803250 | 42050 | 42150 | 42200 | 42050 | 165 |
| 706 | 20240731 | 093700 | 3763854250 | 42150 | 42500 | 42500 | 42150 | 886 |
| 707 | 20240731 | 093600 | 3726359800 | 42650 | 42700 | 42750 | 42500 | 839 |
| 708 | 20240731 | 093500 | 3690635550 | 42750 | 42600 | 42850 | 42600 | 502 |
| 709 | 20240731 | 093400 | 3669182650 | 42550 | 42750 | 42850 | 42500 | 1324 |
| 710 | 20240731 | 093300 | 3612606800 | 42750 | 42350 | 42750 | 42350 | 334 |
| 711 | 20240731 | 093200 | 3598420150 | 42400 | 42150 | 42650 | 42150 | 417 |
| 712 | 20240731 | 093100 | 3580766300 | 42150 | 42200 | 42200 | 41900 | 1003 |
| 713 | 20240731 | 093000 | 3538593650 | 42100 | 42200 | 42350 | 41700 | 2235 |
| 714 | 20240731 | 092900 | 3444620600 | 42200 | 42350 | 42450 | 42200 | 890 |
| 715 | 20240731 | 092800 | 3406965000 | 42400 | 42450 | 42500 | 42400 | 674 |
| 716 | 20240731 | 092700 | 3378340650 | 42450 | 42600 | 42600 | 42250 | 866 |
| 717 | 20240731 | 092600 | 3341560400 | 42600 | 42650 | 42800 | 42600 | 1479 |
| 718 | 20240731 | 092500 | 3278425600 | 42650 | 42650 | 42850 | 42650 | 1521 |
| 719 | 20240731 | 092400 | 3213420700 | 42650 | 43100 | 43200 | 42650 | 2728 |
| 720 | 20240731 | 092300 | 3096229500 | 43050 | 42650 | 43200 | 42600 | 9827 |
| 721 | 20240731 | 092200 | 2673946650 | 42650 | 42200 | 42700 | 42200 | 3785 |
| 722 | 20240731 | 092100 | 2512933100 | 42200 | 41950 | 42200 | 41900 | 1170 |
| 723 | 20240731 | 092000 | 2463655550 | 41900 | 42200 | 42200 | 41750 | 2650 |
| 724 | 20240731 | 091900 | 2352475700 | 42200 | 42200 | 42200 | 41850 | 1537 |
| 725 | 20240731 | 091800 | 2287854050 | 42200 | 41650 | 42300 | 41650 | 2275 |
| 726 | 20240731 | 091700 | 2192477000 | 41650 | 41600 | 41700 | 41500 | 1631 |
| 727 | 20240731 | 091600 | 2124615500 | 41450 | 41450 | 41600 | 41350 | 1502 |
| 728 | 20240731 | 091500 | 2062411400 | 41400 | 41050 | 41500 | 41050 | 1659 |
| 729 | 20240731 | 091400 | 1993701350 | 41250 | 41000 | 41250 | 41000 | 167 |
| 730 | 20240731 | 091300 | 1986837250 | 40900 | 41200 | 41200 | 40900 | 470 |
| 731 | 20240731 | 091200 | 1967568450 | 41250 | 41200 | 41400 | 41100 | 1776 |
| 732 | 20240731 | 091100 | 1894436700 | 41200 | 41100 | 41300 | 41000 | 2016 |
| 733 | 20240731 | 091000 | 1811642350 | 41100 | 40550 | 41150 | 40400 | 3557 |
| 734 | 20240731 | 090900 | 1667083100 | 40550 | 40750 | 40850 | 40500 | 8024 |
| 735 | 20240731 | 090800 | 1341493650 | 40750 | 40750 | 40850 | 40600 | 2719 |
| 736 | 20240731 | 090700 | 1230732100 | 40750 | 40850 | 40850 | 40550 | 3460 |
| 737 | 20240731 | 090600 | 1090143950 | 40850 | 41250 | 41300 | 40750 | 2985 |
| 738 | 20240731 | 090500 | 967754300 | 41250 | 41450 | 41700 | 41200 | 2575 |
| 739 | 20240731 | 090400 | 861180250 | 41400 | 41200 | 41700 | 41100 | 1467 |
| 740 | 20240731 | 090300 | 800524950 | 41150 | 40850 | 41200 | 40750 | 1947 |
| 741 | 20240731 | 090200 | 720766100 | 41000 | 41800 | 41900 | 40800 | 3472 |
| 742 | 20240731 | 090100 | 577701750 | 41900 | 41050 | 42100 | 40950 | 5700 |
| 743 | 20240731 | 090000 | 340031250 | 41000 | 40500 | 41150 | 40500 | 8362 |