40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 212000 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 4127 |
| 3 | 20240820 | 211900 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 4 | 20240820 | 211800 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 5 | 20240820 | 211700 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 6 | 20240820 | 211600 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 7 | 20240820 | 211500 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 8 | 20240820 | 211400 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 9 | 20240820 | 211300 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 10 | 20240820 | 211200 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 11 | 20240820 | 211100 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 12 | 20240820 | 211000 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 13 | 20240820 | 210900 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 14 | 20240820 | 210800 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 15 | 20240820 | 210700 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 16 | 20240820 | 210600 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 17 | 20240820 | 210500 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 18 | 20240820 | 210400 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 19 | 20240820 | 210300 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 20 | 20240820 | 210200 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 21 | 20240820 | 210100 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 22 | 20240820 | 210000 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 23 | 20240820 | 205900 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 24 | 20240820 | 205800 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 25 | 20240820 | 205700 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 26 | 20240820 | 205600 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 27 | 20240820 | 205500 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 28 | 20240820 | 205400 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 29 | 20240820 | 205300 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 30 | 20240820 | 205200 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 31 | 20240820 | 205100 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 32 | 20240820 | 205000 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 4127 |
| 33 | 20240820 | 204900 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 34 | 20240820 | 204800 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 35 | 20240820 | 204700 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 36 | 20240820 | 204600 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 37 | 20240820 | 204500 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 38 | 20240820 | 204400 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 39 | 20240820 | 204300 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 40 | 20240820 | 204200 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 41 | 20240820 | 204100 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 42 | 20240820 | 204000 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 43 | 20240820 | 203900 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 44 | 20240820 | 203800 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 45 | 20240820 | 203700 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 46 | 20240820 | 203600 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 47 | 20240820 | 203500 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 48 | 20240820 | 203400 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 49 | 20240820 | 203300 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 50 | 20240820 | 203200 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 51 | 20240820 | 203100 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 52 | 20240820 | 203000 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 53 | 20240820 | 202900 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 54 | 20240820 | 202800 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 55 | 20240820 | 202700 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 56 | 20240820 | 202600 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 57 | 20240820 | 202500 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 58 | 20240820 | 202400 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 59 | 20240820 | 202300 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 60 | 20240820 | 202200 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 61 | 20240820 | 202100 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 62 | 20240820 | 202000 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 4127 |
| 63 | 20240820 | 201900 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 64 | 20240820 | 201800 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 65 | 20240820 | 201700 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 66 | 20240820 | 201600 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 67 | 20240820 | 201500 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 68 | 20240820 | 201400 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 69 | 20240820 | 201300 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 70 | 20240820 | 201200 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 71 | 20240820 | 201100 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 72 | 20240820 | 201000 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 73 | 20240820 | 200900 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 74 | 20240820 | 200800 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 75 | 20240820 | 200700 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 76 | 20240820 | 200600 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 77 | 20240820 | 200500 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 78 | 20240820 | 200400 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 79 | 20240820 | 200300 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 80 | 20240820 | 200200 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 81 | 20240820 | 200100 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 82 | 20240820 | 200000 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 83 | 20240820 | 195900 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 84 | 20240820 | 195800 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 85 | 20240820 | 195700 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 86 | 20240820 | 195600 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 87 | 20240820 | 195500 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 88 | 20240820 | 195400 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 89 | 20240820 | 195300 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 90 | 20240820 | 195200 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 91 | 20240820 | 195100 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 92 | 20240820 | 195000 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 4127 |
| 93 | 20240820 | 194900 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 94 | 20240820 | 194800 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 95 | 20240820 | 194700 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 96 | 20240820 | 194600 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 97 | 20240820 | 194500 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 98 | 20240820 | 194400 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 99 | 20240820 | 194300 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 100 | 20240820 | 194200 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 101 | 20240820 | 194100 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 102 | 20240820 | 194000 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 103 | 20240820 | 193900 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 104 | 20240820 | 193800 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 105 | 20240820 | 193700 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 106 | 20240820 | 193600 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 107 | 20240820 | 193500 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 108 | 20240820 | 193400 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 109 | 20240820 | 193300 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 110 | 20240820 | 193200 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 111 | 20240820 | 193100 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 112 | 20240820 | 193000 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 113 | 20240820 | 192900 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 114 | 20240820 | 192800 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 115 | 20240820 | 192700 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 116 | 20240820 | 192600 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 117 | 20240820 | 192500 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 118 | 20240820 | 192400 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 119 | 20240820 | 192300 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 120 | 20240820 | 192200 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 121 | 20240820 | 192100 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 122 | 20240820 | 192000 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 4127 |
| 123 | 20240820 | 191900 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 124 | 20240820 | 191800 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 125 | 20240820 | 191700 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 126 | 20240820 | 191600 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 127 | 20240820 | 191500 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 128 | 20240820 | 191400 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 129 | 20240820 | 191300 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 130 | 20240820 | 191200 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 131 | 20240820 | 191100 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 132 | 20240820 | 191000 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 133 | 20240820 | 190900 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 134 | 20240820 | 190800 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 135 | 20240820 | 190700 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 136 | 20240820 | 190600 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 137 | 20240820 | 190500 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 138 | 20240820 | 190400 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 139 | 20240820 | 190300 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 140 | 20240820 | 190200 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 141 | 20240820 | 190100 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 142 | 20240820 | 190000 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 143 | 20240820 | 185900 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 144 | 20240820 | 185800 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 145 | 20240820 | 185700 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 146 | 20240820 | 185600 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 147 | 20240820 | 185500 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 148 | 20240820 | 185400 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 149 | 20240820 | 185300 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 150 | 20240820 | 185200 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 151 | 20240820 | 185100 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 152 | 20240820 | 185000 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 4127 |
| 153 | 20240820 | 184900 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 154 | 20240820 | 184800 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 155 | 20240820 | 184700 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 156 | 20240820 | 184600 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 157 | 20240820 | 184500 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 158 | 20240820 | 184400 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 159 | 20240820 | 184300 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 160 | 20240820 | 184200 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 161 | 20240820 | 184100 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 162 | 20240820 | 184000 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 163 | 20240820 | 183900 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 164 | 20240820 | 183800 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 165 | 20240820 | 183700 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 166 | 20240820 | 183600 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 167 | 20240820 | 183500 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 168 | 20240820 | 183400 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 169 | 20240820 | 183300 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 170 | 20240820 | 183200 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 171 | 20240820 | 183100 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 172 | 20240820 | 183000 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 173 | 20240820 | 182900 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 174 | 20240820 | 182800 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 175 | 20240820 | 182700 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 176 | 20240820 | 182600 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 177 | 20240820 | 182500 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 178 | 20240820 | 182400 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 179 | 20240820 | 182300 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 180 | 20240820 | 182200 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 181 | 20240820 | 182100 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 182 | 20240820 | 182000 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 4127 |
| 183 | 20240820 | 181900 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 184 | 20240820 | 181800 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 185 | 20240820 | 181700 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 186 | 20240820 | 181600 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 187 | 20240820 | 181500 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 188 | 20240820 | 181400 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 189 | 20240820 | 181300 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 190 | 20240820 | 181200 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 191 | 20240820 | 181100 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 192 | 20240820 | 181000 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 193 | 20240820 | 180900 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 194 | 20240820 | 180800 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 195 | 20240820 | 180700 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 196 | 20240820 | 180600 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 197 | 20240820 | 180500 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 198 | 20240820 | 180400 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 199 | 20240820 | 180300 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 200 | 20240820 | 180200 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 201 | 20240820 | 180100 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 202 | 20240820 | 180000 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 203 | 20240820 | 175900 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 204 | 20240820 | 175800 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 205 | 20240820 | 175700 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 206 | 20240820 | 175600 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 207 | 20240820 | 175500 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 208 | 20240820 | 175400 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 209 | 20240820 | 175300 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 210 | 20240820 | 175200 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 211 | 20240820 | 175100 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 212 | 20240820 | 175000 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 4127 |
| 213 | 20240820 | 174900 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 214 | 20240820 | 174800 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 215 | 20240820 | 174700 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 216 | 20240820 | 174600 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 217 | 20240820 | 174500 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 218 | 20240820 | 174400 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 219 | 20240820 | 174300 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 220 | 20240820 | 174200 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 221 | 20240820 | 174100 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 222 | 20240820 | 174000 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 223 | 20240820 | 173900 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 224 | 20240820 | 173800 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 225 | 20240820 | 173700 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 226 | 20240820 | 173600 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 227 | 20240820 | 173500 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 228 | 20240820 | 173400 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 229 | 20240820 | 173300 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 230 | 20240820 | 173200 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 231 | 20240820 | 173100 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 232 | 20240820 | 173000 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 233 | 20240820 | 172900 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 234 | 20240820 | 172800 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 235 | 20240820 | 172700 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 236 | 20240820 | 172600 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 237 | 20240820 | 172500 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 238 | 20240820 | 172400 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 239 | 20240820 | 172300 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 240 | 20240820 | 172200 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 241 | 20240820 | 172100 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 242 | 20240820 | 172000 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 4127 |
| 243 | 20240820 | 171900 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 244 | 20240820 | 171800 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 245 | 20240820 | 171700 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 246 | 20240820 | 171600 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 247 | 20240820 | 171500 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 248 | 20240820 | 171400 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 249 | 20240820 | 171300 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 250 | 20240820 | 171200 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 251 | 20240820 | 171100 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 252 | 20240820 | 171000 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 253 | 20240820 | 170900 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 254 | 20240820 | 170800 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 255 | 20240820 | 170700 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 256 | 20240820 | 170600 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 257 | 20240820 | 170500 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 258 | 20240820 | 170400 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 259 | 20240820 | 170300 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 260 | 20240820 | 170200 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 261 | 20240820 | 170100 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 262 | 20240820 | 170000 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 263 | 20240820 | 165900 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 264 | 20240820 | 165800 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 265 | 20240820 | 165700 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 266 | 20240820 | 165600 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 267 | 20240820 | 165500 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 268 | 20240820 | 165400 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 269 | 20240820 | 165300 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 270 | 20240820 | 165200 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 271 | 20240820 | 165100 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 272 | 20240820 | 165000 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 4127 |
| 273 | 20240820 | 164900 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 274 | 20240820 | 164800 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 275 | 20240820 | 164700 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 276 | 20240820 | 164600 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 277 | 20240820 | 164500 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 278 | 20240820 | 164400 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 279 | 20240820 | 164300 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 280 | 20240820 | 164200 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 281 | 20240820 | 164100 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 282 | 20240820 | 164000 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 283 | 20240820 | 163900 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 284 | 20240820 | 163800 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 285 | 20240820 | 163700 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 286 | 20240820 | 163600 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 287 | 20240820 | 163500 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 288 | 20240820 | 163400 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 289 | 20240820 | 163300 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 290 | 20240820 | 163200 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 291 | 20240820 | 163100 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 292 | 20240820 | 163000 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 293 | 20240820 | 162900 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 294 | 20240820 | 162800 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 295 | 20240820 | 162700 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 296 | 20240820 | 162600 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 297 | 20240820 | 162500 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 298 | 20240820 | 162400 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 299 | 20240820 | 162300 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 300 | 20240820 | 162200 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 301 | 20240820 | 162100 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 302 | 20240820 | 162000 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 4127 |
| 303 | 20240820 | 161900 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 304 | 20240820 | 161800 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 305 | 20240820 | 161700 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 306 | 20240820 | 161600 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 307 | 20240820 | 161500 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 308 | 20240820 | 161400 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 309 | 20240820 | 161300 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 310 | 20240820 | 161200 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 311 | 20240820 | 161100 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 312 | 20240820 | 161000 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 313 | 20240820 | 160900 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 314 | 20240820 | 160800 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 315 | 20240820 | 160700 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 316 | 20240820 | 160600 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 317 | 20240820 | 160500 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 318 | 20240820 | 160400 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 319 | 20240820 | 160300 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 320 | 20240820 | 160200 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 321 | 20240820 | 160100 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 322 | 20240820 | 160000 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 323 | 20240820 | 155900 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 324 | 20240820 | 155800 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 325 | 20240820 | 155700 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 326 | 20240820 | 155600 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 327 | 20240820 | 155500 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 328 | 20240820 | 155400 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 329 | 20240820 | 155300 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 330 | 20240820 | 155200 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 331 | 20240820 | 155100 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 332 | 20240820 | 155000 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 4127 |
| 333 | 20240820 | 154900 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 334 | 20240820 | 154800 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 335 | 20240820 | 154700 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 336 | 20240820 | 154600 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 337 | 20240820 | 154500 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 338 | 20240820 | 154400 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 339 | 20240820 | 154300 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 340 | 20240820 | 154200 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 341 | 20240820 | 154100 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 342 | 20240820 | 154000 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 343 | 20240820 | 153900 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 344 | 20240820 | 153800 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 345 | 20240820 | 153700 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 346 | 20240820 | 153600 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 347 | 20240820 | 153500 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 348 | 20240820 | 153400 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 349 | 20240820 | 153300 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 350 | 20240820 | 153200 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 351 | 20240820 | 153100 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 0 |
| 352 | 20240820 | 153000 | 14889380650 | 44550 | 44550 | 44550 | 44550 | 4127 |
| 353 | 20240820 | 152900 | 14705522800 | 44500 | 44500 | 44500 | 44500 | 0 |
| 354 | 20240820 | 152800 | 14705522800 | 44500 | 44500 | 44500 | 44500 | 0 |
| 355 | 20240820 | 152700 | 14705522800 | 44500 | 44500 | 44500 | 44500 | 0 |
| 356 | 20240820 | 152600 | 14705522800 | 44500 | 44500 | 44500 | 44500 | 0 |
| 357 | 20240820 | 152500 | 14705522800 | 44500 | 44500 | 44500 | 44500 | 0 |
| 358 | 20240820 | 152400 | 14705522800 | 44500 | 44500 | 44500 | 44500 | 0 |
| 359 | 20240820 | 152300 | 14705522800 | 44500 | 44500 | 44500 | 44500 | 0 |
| 360 | 20240820 | 152200 | 14705522800 | 44500 | 44500 | 44500 | 44500 | 0 |
| 361 | 20240820 | 152100 | 14705522800 | 44500 | 44500 | 44500 | 44500 | 0 |
| 362 | 20240820 | 152000 | 14705522800 | 44500 | 44500 | 44500 | 44500 | 0 |
| 363 | 20240820 | 151900 | 14705522800 | 44500 | 44500 | 44550 | 44500 | 471 |
| 364 | 20240820 | 151800 | 14684557500 | 44500 | 44500 | 44650 | 44450 | 906 |
| 365 | 20240820 | 151700 | 14644210850 | 44500 | 44500 | 44550 | 44450 | 1085 |
| 366 | 20240820 | 151600 | 14595912800 | 44500 | 44500 | 44550 | 44450 | 1337 |
| 367 | 20240820 | 151500 | 14536442200 | 44500 | 44500 | 44550 | 44500 | 157 |
| 368 | 20240820 | 151400 | 14529454950 | 44550 | 44550 | 44550 | 44500 | 237 |
| 369 | 20240820 | 151300 | 14518900000 | 44550 | 44450 | 44550 | 44450 | 1084 |
| 370 | 20240820 | 151200 | 14470682700 | 44400 | 44400 | 44450 | 44400 | 336 |
| 371 | 20240820 | 151100 | 14455764050 | 44400 | 44400 | 44450 | 44350 | 488 |
| 372 | 20240820 | 151000 | 14434097350 | 44350 | 44450 | 44450 | 44350 | 268 |
| 373 | 20240820 | 150900 | 14422191450 | 44450 | 44400 | 44450 | 44400 | 647 |
| 374 | 20240820 | 150800 | 14393446600 | 44450 | 44400 | 44450 | 44400 | 87 |
| 375 | 20240820 | 150700 | 14389582300 | 44400 | 44400 | 44450 | 44400 | 226 |
| 376 | 20240820 | 150600 | 14379543750 | 44400 | 44500 | 44500 | 44400 | 165 |
| 377 | 20240820 | 150500 | 14372206800 | 44500 | 44500 | 44550 | 44400 | 628 |
| 378 | 20240820 | 150400 | 14344272750 | 44450 | 44500 | 44550 | 44450 | 397 |
| 379 | 20240820 | 150300 | 14326593100 | 44500 | 44550 | 44550 | 44500 | 106 |
| 380 | 20240820 | 150200 | 14321874350 | 44500 | 44450 | 44550 | 44450 | 576 |
| 381 | 20240820 | 150100 | 14296227000 | 44450 | 44450 | 44500 | 44450 | 279 |
| 382 | 20240820 | 150000 | 14283818600 | 44450 | 44500 | 44500 | 44450 | 131 |
| 383 | 20240820 | 145900 | 14277989600 | 44450 | 44450 | 44500 | 44400 | 579 |
| 384 | 20240820 | 145800 | 14252260450 | 44450 | 44450 | 44500 | 44450 | 70 |
| 385 | 20240820 | 145700 | 14249148800 | 44500 | 44550 | 44550 | 44500 | 15 |
| 386 | 20240820 | 145600 | 14248481150 | 44550 | 44400 | 44600 | 44400 | 4832 |
| 387 | 20240820 | 145500 | 14033812000 | 44400 | 44400 | 44400 | 44400 | 711 |
| 388 | 20240820 | 145400 | 14002243600 | 44350 | 44300 | 44400 | 44300 | 759 |
| 389 | 20240820 | 145300 | 13968585850 | 44350 | 44300 | 44350 | 44300 | 516 |
| 390 | 20240820 | 145200 | 13945723800 | 44250 | 44250 | 44300 | 44250 | 112 |
| 391 | 20240820 | 145100 | 13940764900 | 44200 | 44250 | 44250 | 44200 | 234 |
| 392 | 20240820 | 145000 | 13930420100 | 44250 | 44250 | 44250 | 44250 | 172 |
| 393 | 20240820 | 144900 | 13922809100 | 44250 | 44250 | 44300 | 44200 | 423 |
| 394 | 20240820 | 144800 | 13904088150 | 44200 | 44150 | 44200 | 44150 | 217 |
| 395 | 20240820 | 144700 | 13894498950 | 44200 | 44300 | 44300 | 44150 | 1457 |
| 396 | 20240820 | 144600 | 13830116300 | 44350 | 44400 | 44400 | 44350 | 252 |
| 397 | 20240820 | 144500 | 13818939900 | 44400 | 44300 | 44400 | 44250 | 385 |
| 398 | 20240820 | 144400 | 13801866950 | 44300 | 44350 | 44350 | 44300 | 297 |
| 399 | 20240820 | 144300 | 13788706000 | 44350 | 44400 | 44400 | 44350 | 22 |
| 400 | 20240820 | 144200 | 13787730000 | 44250 | 44350 | 44350 | 44250 | 624 |
| 401 | 20240820 | 144100 | 13760074700 | 44450 | 44400 | 44450 | 44400 | 41 |
| 402 | 20240820 | 144000 | 13758254000 | 44300 | 44500 | 44500 | 44300 | 326 |
| 403 | 20240820 | 143900 | 13743785700 | 44450 | 44450 | 44450 | 44400 | 963 |
| 404 | 20240820 | 143800 | 13701003500 | 44400 | 44400 | 44450 | 44400 | 222 |
| 405 | 20240820 | 143700 | 13691143800 | 44450 | 44400 | 44450 | 44400 | 137 |
| 406 | 20240820 | 143600 | 13685060900 | 44400 | 44300 | 44400 | 44300 | 180 |
| 407 | 20240820 | 143500 | 13677079100 | 44300 | 44300 | 44300 | 44250 | 162 |
| 408 | 20240820 | 143400 | 13669905750 | 44300 | 44350 | 44350 | 44300 | 109 |
| 409 | 20240820 | 143300 | 13665071850 | 44450 | 44450 | 44450 | 44450 | 315 |
| 410 | 20240820 | 143200 | 13651070100 | 44200 | 44250 | 44600 | 44150 | 366 |
| 411 | 20240820 | 143100 | 13634809750 | 44100 | 44350 | 44450 | 44100 | 1136 |
| 412 | 20240820 | 143000 | 13584564850 | 44500 | 44550 | 44550 | 44350 | 64 |
| 413 | 20240820 | 142900 | 13581720550 | 44550 | 44350 | 44650 | 44250 | 978 |
| 414 | 20240820 | 142800 | 13538209400 | 44600 | 44150 | 44600 | 44100 | 980 |
| 415 | 20240820 | 142700 | 13494750550 | 44150 | 44300 | 44300 | 44150 | 112 |
| 416 | 20240820 | 142600 | 13489804450 | 44300 | 44200 | 44300 | 44150 | 424 |
| 417 | 20240820 | 142500 | 13471065600 | 44150 | 44150 | 44150 | 44150 | 21 |
| 418 | 20240820 | 142400 | 13470138450 | 44150 | 44150 | 44200 | 44150 | 226 |
| 419 | 20240820 | 142300 | 13460159100 | 44150 | 44200 | 44200 | 44150 | 87 |
| 420 | 20240820 | 142200 | 13456315200 | 44200 | 44250 | 44250 | 44200 | 97 |
| 421 | 20240820 | 142100 | 13452027650 | 44250 | 44250 | 44250 | 44200 | 35 |
| 422 | 20240820 | 142000 | 13450480400 | 44250 | 44200 | 44300 | 44200 | 245 |
| 423 | 20240820 | 141900 | 13439640100 | 44200 | 44250 | 44300 | 44150 | 255 |
| 424 | 20240820 | 141800 | 13428366550 | 44250 | 44400 | 44400 | 44250 | 426 |
| 425 | 20240820 | 141700 | 13409502100 | 44400 | 44400 | 44450 | 44400 | 35 |
| 426 | 20240820 | 141600 | 13407947850 | 44450 | 44450 | 44450 | 44450 | 2 |
| 427 | 20240820 | 141500 | 13407858950 | 44450 | 44300 | 44450 | 44300 | 371 |
| 428 | 20240820 | 141400 | 13391395050 | 44300 | 44400 | 44400 | 44250 | 98 |
| 429 | 20240820 | 141300 | 13387054150 | 44400 | 44400 | 44400 | 44400 | 182 |
| 430 | 20240820 | 141200 | 13378973350 | 44400 | 44350 | 44400 | 44300 | 117 |
| 431 | 20240820 | 141100 | 13373786350 | 44350 | 44400 | 44400 | 44350 | 25 |
| 432 | 20240820 | 141000 | 13372676400 | 44300 | 44350 | 44400 | 44250 | 135 |
| 433 | 20240820 | 140900 | 13366686900 | 44350 | 44250 | 44350 | 44250 | 168 |
| 434 | 20240820 | 140800 | 13359243900 | 44250 | 44250 | 44250 | 44250 | 14 |
| 435 | 20240820 | 140700 | 13358624400 | 44250 | 44250 | 44300 | 44200 | 331 |
| 436 | 20240820 | 140600 | 13343987450 | 44250 | 44400 | 44400 | 44250 | 122 |
| 437 | 20240820 | 140500 | 13338578450 | 44400 | 44400 | 44400 | 44400 | 14 |
| 438 | 20240820 | 140400 | 13337956850 | 44250 | 44300 | 44400 | 44250 | 336 |
| 439 | 20240820 | 140300 | 13323065700 | 44150 | 44300 | 44300 | 44150 | 468 |
| 440 | 20240820 | 140200 | 13302368550 | 44300 | 44150 | 44300 | 44150 | 77 |
| 441 | 20240820 | 140100 | 13298965100 | 44200 | 44150 | 44200 | 44150 | 36 |
| 442 | 20240820 | 140000 | 13297374750 | 44150 | 44150 | 44200 | 44100 | 112 |
| 443 | 20240820 | 135900 | 13292429700 | 44150 | 44150 | 44150 | 44150 | 137 |
| 444 | 20240820 | 135800 | 13286381150 | 44150 | 44150 | 44200 | 44100 | 28 |
| 445 | 20240820 | 135700 | 13285145100 | 44100 | 44100 | 44100 | 44100 | 3 |
| 446 | 20240820 | 135600 | 13285012800 | 44100 | 44100 | 44150 | 44050 | 804 |
| 447 | 20240820 | 135500 | 13249528150 | 44100 | 44150 | 44150 | 44100 | 208 |
| 448 | 20240820 | 135400 | 13240348800 | 44200 | 44200 | 44200 | 44200 | 122 |
| 449 | 20240820 | 135300 | 13234956400 | 44200 | 44350 | 44350 | 44200 | 33 |
| 450 | 20240820 | 135200 | 13233493900 | 44200 | 44300 | 44400 | 44150 | 957 |
| 451 | 20240820 | 135100 | 13191116850 | 44300 | 44300 | 44350 | 44300 | 340 |
| 452 | 20240820 | 135000 | 13176053450 | 44300 | 44300 | 44350 | 44300 | 12 |
| 453 | 20240820 | 134900 | 13175521500 | 44350 | 44350 | 44350 | 44350 | 94 |
| 454 | 20240820 | 134800 | 13171352600 | 44350 | 44150 | 44350 | 44150 | 146 |
| 455 | 20240820 | 134700 | 13164902950 | 44150 | 44350 | 44350 | 44150 | 52 |
| 456 | 20240820 | 134600 | 13162600300 | 44400 | 44400 | 44450 | 44050 | 1024 |
| 457 | 20240820 | 134500 | 13117364950 | 44400 | 44450 | 44450 | 44400 | 30 |
| 458 | 20240820 | 134400 | 13116032700 | 44450 | 44250 | 44450 | 44200 | 34 |
| 459 | 20240820 | 134300 | 13114524850 | 44400 | 44150 | 44400 | 44100 | 233 |
| 460 | 20240820 | 134200 | 13104231550 | 44150 | 44200 | 44250 | 44150 | 143 |
| 461 | 20240820 | 134100 | 13097915750 | 44100 | 44350 | 44350 | 44100 | 236 |
| 462 | 20240820 | 134000 | 13087473400 | 44350 | 44350 | 44400 | 44200 | 484 |
| 463 | 20240820 | 133900 | 13066034000 | 44500 | 44400 | 44500 | 44350 | 415 |
| 464 | 20240820 | 133800 | 13047620200 | 44400 | 44600 | 44650 | 44350 | 1711 |
| 465 | 20240820 | 133700 | 12971500650 | 44600 | 44700 | 44700 | 44600 | 63 |
| 466 | 20240820 | 133600 | 12968688150 | 44650 | 44600 | 44700 | 44600 | 230 |
| 467 | 20240820 | 133500 | 12958420100 | 44600 | 44700 | 44750 | 44600 | 626 |
| 468 | 20240820 | 133400 | 12930479850 | 44700 | 44750 | 44750 | 44700 | 246 |
| 469 | 20240820 | 133300 | 12919473100 | 44750 | 44800 | 44850 | 44750 | 831 |
| 470 | 20240820 | 133200 | 12882248500 | 44850 | 44700 | 44850 | 44700 | 550 |
| 471 | 20240820 | 133100 | 12857604650 | 44800 | 44800 | 44800 | 44650 | 614 |
| 472 | 20240820 | 133000 | 12830140100 | 44850 | 44850 | 45200 | 44800 | 4660 |
| 473 | 20240820 | 132900 | 12620559150 | 44850 | 44600 | 44850 | 44600 | 1724 |
| 474 | 20240820 | 132800 | 12543439900 | 44600 | 44550 | 44600 | 44400 | 811 |
| 475 | 20240820 | 132700 | 12507348900 | 44600 | 44600 | 44650 | 44600 | 633 |
| 476 | 20240820 | 132600 | 12479114300 | 44600 | 44600 | 44600 | 44550 | 351 |
| 477 | 20240820 | 132500 | 12463459850 | 44600 | 44550 | 44700 | 44550 | 893 |
| 478 | 20240820 | 132400 | 12423592550 | 44600 | 44450 | 44600 | 44450 | 1428 |
| 479 | 20240820 | 132300 | 12359993300 | 44450 | 44350 | 44500 | 44350 | 1004 |
| 480 | 20240820 | 132200 | 12315374200 | 44300 | 44550 | 44550 | 44300 | 569 |
| 481 | 20240820 | 132100 | 12290101300 | 44550 | 44500 | 44600 | 44500 | 178 |
| 482 | 20240820 | 132000 | 12282180100 | 44500 | 44550 | 44600 | 44500 | 240 |
| 483 | 20240820 | 131900 | 12271487350 | 44600 | 44200 | 44600 | 44200 | 3499 |
| 484 | 20240820 | 131800 | 12116159450 | 44200 | 44100 | 44200 | 44100 | 448 |
| 485 | 20240820 | 131700 | 12096367300 | 44050 | 44100 | 44100 | 44050 | 139 |
| 486 | 20240820 | 131600 | 12090237800 | 44100 | 44100 | 44100 | 44100 | 79 |
| 487 | 20240820 | 131500 | 12086753900 | 44100 | 44050 | 44200 | 44050 | 55 |
| 488 | 20240820 | 131400 | 12084327550 | 44200 | 44150 | 44200 | 44150 | 11 |
| 489 | 20240820 | 131300 | 12083841400 | 44050 | 44100 | 44100 | 44050 | 140 |
| 490 | 20240820 | 131200 | 12077673150 | 44100 | 44150 | 44200 | 44100 | 292 |
| 491 | 20240820 | 131100 | 12064783500 | 44150 | 44150 | 44150 | 44150 | 2 |
| 492 | 20240820 | 131000 | 12064695200 | 44150 | 44250 | 44250 | 44150 | 64 |
| 493 | 20240820 | 130900 | 12061866250 | 44250 | 44150 | 44250 | 44150 | 88 |
| 494 | 20240820 | 130800 | 12057976150 | 44150 | 44150 | 44250 | 44150 | 24 |
| 495 | 20240820 | 130700 | 12056915650 | 44150 | 44150 | 44150 | 44100 | 128 |
| 496 | 20240820 | 130600 | 12051264700 | 44150 | 44100 | 44150 | 44000 | 227 |
| 497 | 20240820 | 130500 | 12041273150 | 44000 | 44150 | 44150 | 44000 | 110 |
| 498 | 20240820 | 130400 | 12036430100 | 44150 | 44050 | 44150 | 44050 | 535 |
| 499 | 20240820 | 130300 | 12012848850 | 44050 | 44100 | 44100 | 44050 | 173 |
| 500 | 20240820 | 130200 | 12005226450 | 44100 | 44050 | 44100 | 44050 | 20 |
| 501 | 20240820 | 130100 | 12004344700 | 44050 | 44100 | 44100 | 44050 | 54 |
| 502 | 20240820 | 130000 | 12001965050 | 44050 | 44050 | 44050 | 44000 | 84 |
| 503 | 20240820 | 125900 | 11998268200 | 44050 | 44100 | 44100 | 44050 | 19 |
| 504 | 20240820 | 125800 | 11997430550 | 44100 | 44100 | 44100 | 44050 | 426 |
| 505 | 20240820 | 125700 | 11978662800 | 44050 | 44100 | 44150 | 44050 | 207 |
| 506 | 20240820 | 125600 | 11969543300 | 44100 | 44150 | 44150 | 44100 | 46 |
| 507 | 20240820 | 125500 | 11967513900 | 44250 | 44200 | 44250 | 44200 | 62 |
| 508 | 20240820 | 125400 | 11964772950 | 44300 | 44350 | 44350 | 44100 | 86 |
| 509 | 20240820 | 125300 | 11960968850 | 44350 | 44050 | 44350 | 44050 | 106 |
| 510 | 20240820 | 125200 | 11956282600 | 44250 | 44050 | 44250 | 44050 | 155 |
| 511 | 20240820 | 125100 | 11949451500 | 44050 | 44250 | 44250 | 44000 | 1002 |
| 512 | 20240820 | 125000 | 11905235700 | 44250 | 44250 | 44300 | 44250 | 119 |
| 513 | 20240820 | 124900 | 11899967300 | 44200 | 44200 | 44200 | 44200 | 105 |
| 514 | 20240820 | 124800 | 11895326300 | 44200 | 44200 | 44200 | 44200 | 130 |
| 515 | 20240820 | 124700 | 11889580300 | 44200 | 44250 | 44250 | 44200 | 34 |
| 516 | 20240820 | 124600 | 11888076300 | 44250 | 44200 | 44250 | 44200 | 39 |
| 517 | 20240820 | 124500 | 11886351900 | 44200 | 44200 | 44200 | 44200 | 3 |
| 518 | 20240820 | 124400 | 11886219300 | 44200 | 44250 | 44300 | 44200 | 310 |
| 519 | 20240820 | 124300 | 11872512050 | 44350 | 44350 | 44350 | 44350 | 56 |
| 520 | 20240820 | 124200 | 11870028450 | 44350 | 44350 | 44350 | 44350 | 44 |
| 521 | 20240820 | 124100 | 11868077050 | 44400 | 44400 | 44400 | 44400 | 168 |
| 522 | 20240820 | 124000 | 11860617850 | 44400 | 44350 | 44400 | 44350 | 132 |
| 523 | 20240820 | 123900 | 11854762400 | 44350 | 44250 | 44350 | 44250 | 730 |
| 524 | 20240820 | 123800 | 11822430800 | 44250 | 44200 | 44250 | 44200 | 112 |
| 525 | 20240820 | 123700 | 11817475300 | 44250 | 44250 | 44250 | 44250 | 78 |
| 526 | 20240820 | 123600 | 11814023800 | 44050 | 44100 | 44150 | 44050 | 1104 |
| 527 | 20240820 | 123500 | 11765358000 | 44100 | 44200 | 44200 | 44100 | 298 |
| 528 | 20240820 | 123400 | 11752200950 | 44150 | 44150 | 44250 | 44150 | 264 |
| 529 | 20240820 | 123300 | 11740521550 | 44150 | 44250 | 44250 | 44100 | 538 |
| 530 | 20240820 | 123200 | 11716769650 | 44250 | 44250 | 44250 | 44200 | 579 |
| 531 | 20240820 | 123100 | 11691161800 | 44250 | 44350 | 44350 | 44250 | 728 |
| 532 | 20240820 | 123000 | 11658901650 | 44450 | 44450 | 44500 | 44400 | 204 |
| 533 | 20240820 | 122900 | 11649840850 | 44300 | 44300 | 44500 | 44300 | 420 |
| 534 | 20240820 | 122800 | 11631172400 | 44300 | 44400 | 44400 | 44300 | 26 |
| 535 | 20240820 | 122700 | 11630020500 | 44400 | 44300 | 44400 | 44300 | 56 |
| 536 | 20240820 | 122600 | 11627535800 | 44350 | 44450 | 44450 | 44300 | 357 |
| 537 | 20240820 | 122500 | 11611692900 | 44450 | 44450 | 44500 | 44350 | 797 |
| 538 | 20240820 | 122400 | 11576268250 | 44450 | 44350 | 44450 | 44250 | 806 |
| 539 | 20240820 | 122300 | 11540497550 | 44350 | 44100 | 44350 | 44100 | 938 |
| 540 | 20240820 | 122200 | 11498994900 | 44100 | 44150 | 44200 | 44100 | 186 |
| 541 | 20240820 | 122100 | 11490780050 | 44250 | 44300 | 44300 | 44250 | 542 |
| 542 | 20240820 | 122000 | 11466794600 | 44250 | 44100 | 44250 | 44100 | 478 |
| 543 | 20240820 | 121900 | 11445675950 | 44050 | 44150 | 44150 | 44050 | 50 |
| 544 | 20240820 | 121800 | 11443469750 | 44050 | 44050 | 44150 | 44050 | 131 |
| 545 | 20240820 | 121700 | 11437686400 | 44150 | 44150 | 44150 | 44050 | 46 |
| 546 | 20240820 | 121600 | 11435656400 | 44050 | 44050 | 44150 | 44050 | 43 |
| 547 | 20240820 | 121500 | 11433762050 | 44050 | 44100 | 44100 | 44050 | 94 |
| 548 | 20240820 | 121400 | 11429618850 | 44100 | 44100 | 44200 | 44050 | 174 |
| 549 | 20240820 | 121300 | 11421938300 | 44100 | 44100 | 44100 | 44100 | 55 |
| 550 | 20240820 | 121200 | 11419512800 | 44100 | 44100 | 44100 | 44100 | 22 |
| 551 | 20240820 | 121100 | 11418542600 | 44050 | 44050 | 44050 | 44050 | 1 |
| 552 | 20240820 | 121000 | 11418498550 | 44050 | 44100 | 44150 | 44050 | 204 |
| 553 | 20240820 | 120900 | 11409504800 | 44100 | 44200 | 44200 | 44100 | 13 |
| 554 | 20240820 | 120800 | 11408931000 | 44050 | 44200 | 44200 | 44050 | 1026 |
| 555 | 20240820 | 120700 | 11363635750 | 44300 | 44250 | 44300 | 44250 | 199 |
| 556 | 20240820 | 120600 | 11354826950 | 44300 | 44200 | 44300 | 44150 | 115 |
| 557 | 20240820 | 120500 | 11349741150 | 44150 | 44200 | 44200 | 44150 | 63 |
| 558 | 20240820 | 120400 | 11346958800 | 44100 | 44200 | 44200 | 44100 | 84 |
| 559 | 20240820 | 120300 | 11343248200 | 44200 | 44200 | 44200 | 44200 | 22 |
| 560 | 20240820 | 120200 | 11342275800 | 44200 | 44100 | 44200 | 44050 | 260 |
| 561 | 20240820 | 120100 | 11330792500 | 44050 | 44200 | 44200 | 44050 | 410 |
| 562 | 20240820 | 120000 | 11312697550 | 44300 | 44200 | 44350 | 44200 | 128 |
| 563 | 20240820 | 115900 | 11307033250 | 44250 | 44250 | 44300 | 44200 | 357 |
| 564 | 20240820 | 115800 | 11291238250 | 44300 | 44350 | 44350 | 44100 | 919 |
| 565 | 20240820 | 115700 | 11250527350 | 44350 | 44300 | 44400 | 44300 | 411 |
| 566 | 20240820 | 115600 | 11232306300 | 44350 | 44250 | 44350 | 44250 | 567 |
| 567 | 20240820 | 115500 | 11207185800 | 44250 | 44150 | 44250 | 44150 | 660 |
| 568 | 20240820 | 115400 | 11178012950 | 44150 | 44150 | 44150 | 44100 | 827 |
| 569 | 20240820 | 115300 | 11141533250 | 44150 | 44000 | 44200 | 44000 | 561 |
| 570 | 20240820 | 115200 | 11116762000 | 44100 | 43850 | 44150 | 43850 | 1813 |
| 571 | 20240820 | 115100 | 11037009100 | 43850 | 43900 | 43900 | 43850 | 247 |
| 572 | 20240820 | 115000 | 11026173150 | 43850 | 43650 | 43900 | 43650 | 1756 |
| 573 | 20240820 | 114900 | 10949241350 | 43700 | 43700 | 43800 | 43700 | 495 |
| 574 | 20240820 | 114800 | 10927590700 | 43700 | 43650 | 43700 | 43650 | 80 |
| 575 | 20240820 | 114700 | 10924096650 | 43650 | 43650 | 43800 | 43650 | 97 |
| 576 | 20240820 | 114600 | 10919859500 | 43800 | 43500 | 43800 | 43500 | 602 |
| 577 | 20240820 | 114500 | 10893554100 | 43500 | 43450 | 43500 | 43450 | 130 |
| 578 | 20240820 | 114400 | 10887903400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 579 | 20240820 | 114300 | 10887903400 | 43500 | 43500 | 43500 | 43500 | 0 |
| 580 | 20240820 | 114200 | 10887903400 | 43500 | 43450 | 43500 | 43450 | 34 |
| 581 | 20240820 | 114100 | 10886424450 | 43500 | 43400 | 43500 | 43400 | 65 |
| 582 | 20240820 | 114000 | 10883603350 | 43350 | 43400 | 43450 | 43350 | 190 |
| 583 | 20240820 | 113900 | 10875357800 | 43500 | 43450 | 43500 | 43450 | 59 |
| 584 | 20240820 | 113800 | 10872794150 | 43450 | 43400 | 43500 | 43400 | 172 |
| 585 | 20240820 | 113700 | 10865322250 | 43400 | 43350 | 43400 | 43300 | 84 |
| 586 | 20240820 | 113600 | 10861680050 | 43300 | 43350 | 43350 | 43250 | 37 |
| 587 | 20240820 | 113500 | 10860077450 | 43350 | 43400 | 43400 | 43250 | 116 |
| 588 | 20240820 | 113400 | 10855059250 | 43250 | 43250 | 43450 | 43250 | 53 |
| 589 | 20240820 | 113300 | 10852765750 | 43250 | 43250 | 43350 | 43200 | 391 |
| 590 | 20240820 | 113200 | 10835863400 | 43250 | 43300 | 43300 | 43250 | 70 |
| 591 | 20240820 | 113100 | 10832835850 | 43250 | 43250 | 43300 | 43200 | 101 |
| 592 | 20240820 | 113000 | 10828470900 | 43250 | 43250 | 43250 | 43200 | 200 |
| 593 | 20240820 | 112900 | 10819826950 | 43250 | 43250 | 43300 | 43250 | 35 |
| 594 | 20240820 | 112800 | 10818312950 | 43250 | 43300 | 43300 | 43250 | 29 |
| 595 | 20240820 | 112700 | 10817057500 | 43300 | 43300 | 43300 | 43300 | 2 |
| 596 | 20240820 | 112600 | 10816970900 | 43300 | 43350 | 43350 | 43200 | 1011 |
| 597 | 20240820 | 112500 | 10773255050 | 43350 | 43250 | 43350 | 43250 | 55 |
| 598 | 20240820 | 112400 | 10770875850 | 43250 | 43300 | 43300 | 43250 | 18 |
| 599 | 20240820 | 112300 | 10770096950 | 43300 | 43300 | 43300 | 43300 | 33 |
| 600 | 20240820 | 112200 | 10768668050 | 43350 | 43300 | 43350 | 43300 | 19 |
| 601 | 20240820 | 112100 | 10767845250 | 43250 | 43300 | 43350 | 43250 | 431 |
| 602 | 20240820 | 112000 | 10749193100 | 43450 | 43300 | 43450 | 43250 | 462 |
| 603 | 20240820 | 111900 | 10729200050 | 43250 | 43250 | 43250 | 43250 | 21 |
| 604 | 20240820 | 111800 | 10728291800 | 43250 | 43300 | 43300 | 43250 | 419 |
| 605 | 20240820 | 111700 | 10710169900 | 43250 | 43200 | 43300 | 43200 | 341 |
| 606 | 20240820 | 111600 | 10695411200 | 43250 | 43450 | 43450 | 43250 | 1506 |
| 607 | 20240820 | 111500 | 10630223650 | 43450 | 43500 | 43500 | 43350 | 1299 |
| 608 | 20240820 | 111400 | 10573778250 | 43550 | 43600 | 43600 | 43550 | 160 |
| 609 | 20240820 | 111300 | 10566809550 | 43650 | 43600 | 43650 | 43600 | 154 |
| 610 | 20240820 | 111200 | 10560094850 | 43650 | 43600 | 43650 | 43600 | 70 |
| 611 | 20240820 | 111100 | 10557042750 | 43600 | 43600 | 43600 | 43550 | 32 |
| 612 | 20240820 | 111000 | 10555647750 | 43650 | 43600 | 43650 | 43500 | 117 |
| 613 | 20240820 | 110900 | 10550552500 | 43600 | 43550 | 43600 | 43550 | 35 |
| 614 | 20240820 | 110800 | 10549027700 | 43550 | 43600 | 43600 | 43550 | 193 |
| 615 | 20240820 | 110700 | 10540617900 | 43600 | 43600 | 43600 | 43600 | 2 |
| 616 | 20240820 | 110600 | 10540530700 | 43500 | 43500 | 43500 | 43500 | 185 |
| 617 | 20240820 | 110500 | 10532483200 | 43450 | 43450 | 43450 | 43450 | 14 |
| 618 | 20240820 | 110400 | 10531874900 | 43450 | 43450 | 43450 | 43450 | 150 |
| 619 | 20240820 | 110300 | 10525357400 | 43500 | 43500 | 43500 | 43500 | 13 |
| 620 | 20240820 | 110200 | 10524791900 | 43500 | 43500 | 43500 | 43450 | 544 |
| 621 | 20240820 | 110100 | 10501154950 | 43500 | 43500 | 43550 | 43450 | 122 |
| 622 | 20240820 | 110000 | 10495848750 | 43600 | 43500 | 43600 | 43500 | 88 |
| 623 | 20240820 | 105900 | 10492020650 | 43450 | 43600 | 43600 | 43450 | 49 |
| 624 | 20240820 | 105800 | 10489888700 | 43550 | 43650 | 43650 | 43550 | 86 |
| 625 | 20240820 | 105700 | 10486139900 | 43550 | 43750 | 43750 | 43450 | 1931 |
| 626 | 20240820 | 105600 | 10401798850 | 43800 | 43950 | 43950 | 43800 | 1405 |
| 627 | 20240820 | 105500 | 10340181150 | 43950 | 43800 | 43950 | 43800 | 349 |
| 628 | 20240820 | 105400 | 10324862050 | 43800 | 43900 | 43900 | 43800 | 21 |
| 629 | 20240820 | 105300 | 10323941150 | 43750 | 43800 | 43900 | 43750 | 232 |
| 630 | 20240820 | 105200 | 10313771050 | 43800 | 43900 | 43900 | 43750 | 19 |
| 631 | 20240820 | 105100 | 10312937750 | 43900 | 43900 | 43900 | 43850 | 137 |
| 632 | 20240820 | 105000 | 10306923550 | 43900 | 43600 | 43900 | 43500 | 194 |
| 633 | 20240820 | 104900 | 10298446950 | 43600 | 43500 | 43600 | 43450 | 435 |
| 634 | 20240820 | 104800 | 10279527100 | 43500 | 43450 | 43500 | 43450 | 66 |
| 635 | 20240820 | 104700 | 10276656850 | 43450 | 43450 | 43500 | 43450 | 193 |
| 636 | 20240820 | 104600 | 10268270700 | 43450 | 43500 | 43500 | 43450 | 257 |
| 637 | 20240820 | 104500 | 10257101650 | 43500 | 43600 | 43600 | 43500 | 184 |
| 638 | 20240820 | 104400 | 10249083750 | 43600 | 43600 | 43600 | 43600 | 14 |
| 639 | 20240820 | 104300 | 10248473350 | 43500 | 43800 | 43800 | 43500 | 358 |
| 640 | 20240820 | 104200 | 10232876900 | 43800 | 43900 | 43950 | 43800 | 61 |
| 641 | 20240820 | 104100 | 10230199200 | 43900 | 43950 | 43950 | 43900 | 267 |
| 642 | 20240820 | 104000 | 10218466900 | 43950 | 43900 | 43950 | 43700 | 661 |
| 643 | 20240820 | 103900 | 10189531350 | 43950 | 44000 | 44000 | 43850 | 411 |
| 644 | 20240820 | 103800 | 10171488250 | 44000 | 43850 | 44000 | 43850 | 1713 |
| 645 | 20240820 | 103700 | 10096215500 | 43900 | 43600 | 43950 | 43600 | 162 |
| 646 | 20240820 | 103600 | 10089120750 | 43600 | 43900 | 43950 | 43600 | 286 |
| 647 | 20240820 | 103500 | 10076597350 | 43950 | 43900 | 43950 | 43850 | 287 |
| 648 | 20240820 | 103400 | 10063984550 | 43950 | 43850 | 43950 | 43850 | 707 |
| 649 | 20240820 | 103300 | 10032929400 | 43800 | 43500 | 43800 | 43500 | 104 |
| 650 | 20240820 | 103200 | 10028375250 | 43800 | 43700 | 43800 | 43400 | 741 |
| 651 | 20240820 | 103100 | 9995955400 | 43700 | 43400 | 43700 | 43350 | 313 |
| 652 | 20240820 | 103000 | 9982316050 | 43650 | 43550 | 43650 | 43300 | 1611 |
| 653 | 20240820 | 102900 | 9912319550 | 43600 | 43700 | 43750 | 43600 | 806 |
| 654 | 20240820 | 102800 | 9877143050 | 43600 | 43700 | 43750 | 43550 | 1112 |
| 655 | 20240820 | 102700 | 9828597050 | 43650 | 43800 | 43800 | 43650 | 521 |
| 656 | 20240820 | 102600 | 9805785250 | 43800 | 43750 | 43800 | 43700 | 450 |
| 657 | 20240820 | 102500 | 9786091550 | 43700 | 43750 | 43750 | 43650 | 279 |
| 658 | 20240820 | 102400 | 9773895600 | 43700 | 43750 | 43850 | 43650 | 568 |
| 659 | 20240820 | 102300 | 9749064000 | 43750 | 43700 | 43750 | 43650 | 5 |
| 660 | 20240820 | 102200 | 9748845400 | 43600 | 43450 | 43700 | 43450 | 468 |
| 661 | 20240820 | 102100 | 9728461400 | 43500 | 43550 | 43550 | 43450 | 319 |
| 662 | 20240820 | 102000 | 9714583900 | 43550 | 43550 | 43650 | 43550 | 91 |
| 663 | 20240820 | 101900 | 9710618550 | 43600 | 43650 | 43650 | 43600 | 624 |
| 664 | 20240820 | 101800 | 9683405700 | 43650 | 43600 | 43650 | 43500 | 348 |
| 665 | 20240820 | 101700 | 9668235400 | 43650 | 43500 | 43650 | 43500 | 208 |
| 666 | 20240820 | 101600 | 9659180500 | 43500 | 43800 | 43850 | 43500 | 1022 |
| 667 | 20240820 | 101500 | 9614567750 | 43700 | 43600 | 43700 | 43600 | 153 |
| 668 | 20240820 | 101400 | 9607883800 | 43650 | 43750 | 43950 | 43650 | 327 |
| 669 | 20240820 | 101300 | 9593574450 | 43650 | 43550 | 43800 | 43550 | 479 |
| 670 | 20240820 | 101200 | 9572637350 | 43550 | 43300 | 43550 | 43250 | 961 |
| 671 | 20240820 | 101100 | 9530925550 | 43350 | 43350 | 43400 | 43300 | 447 |
| 672 | 20240820 | 101000 | 9511559750 | 43400 | 43450 | 43450 | 43350 | 75 |
| 673 | 20240820 | 100900 | 9508305150 | 43500 | 43350 | 43500 | 43250 | 1179 |
| 674 | 20240820 | 100800 | 9457202100 | 43400 | 43400 | 43400 | 43350 | 768 |
| 675 | 20240820 | 100700 | 9423890350 | 43350 | 43450 | 43500 | 43350 | 772 |
| 676 | 20240820 | 100600 | 9390376300 | 43400 | 43800 | 43950 | 43400 | 5452 |
| 677 | 20240820 | 100500 | 9152882100 | 43850 | 44100 | 44100 | 43850 | 479 |
| 678 | 20240820 | 100400 | 9131862150 | 44000 | 43900 | 44000 | 43900 | 212 |
| 679 | 20240820 | 100300 | 9122535750 | 43950 | 43850 | 43950 | 43750 | 1011 |
| 680 | 20240820 | 100200 | 9078173200 | 43850 | 44200 | 44200 | 43850 | 2408 |
| 681 | 20240820 | 100100 | 8972266550 | 44200 | 44300 | 44300 | 44150 | 116 |
| 682 | 20240820 | 100000 | 8967136150 | 44300 | 44300 | 44300 | 44250 | 102 |
| 683 | 20240820 | 095900 | 8962617650 | 44350 | 44150 | 44350 | 44100 | 452 |
| 684 | 20240820 | 095800 | 8942639700 | 44100 | 44300 | 44300 | 44050 | 775 |
| 685 | 20240820 | 095700 | 8908383400 | 44300 | 44450 | 44450 | 44300 | 367 |
| 686 | 20240820 | 095600 | 8892087600 | 44450 | 44350 | 44450 | 44150 | 847 |
| 687 | 20240820 | 095500 | 8854530300 | 44350 | 44200 | 44350 | 44050 | 1460 |
| 688 | 20240820 | 095400 | 8790101400 | 44150 | 44450 | 44500 | 44150 | 1780 |
| 689 | 20240820 | 095300 | 8711210600 | 44450 | 44300 | 44500 | 44300 | 794 |
| 690 | 20240820 | 095200 | 8675956550 | 44300 | 44350 | 44350 | 44250 | 854 |
| 691 | 20240820 | 095100 | 8638109100 | 44300 | 44200 | 44350 | 44200 | 2366 |
| 692 | 20240820 | 095000 | 8533318400 | 44200 | 44000 | 44200 | 44000 | 707 |
| 693 | 20240820 | 094900 | 8502147450 | 44000 | 43750 | 44000 | 43750 | 1897 |
| 694 | 20240820 | 094800 | 8418848100 | 43750 | 43700 | 43800 | 43700 | 479 |
| 695 | 20240820 | 094700 | 8397880650 | 43700 | 43800 | 43800 | 43700 | 1653 |
| 696 | 20240820 | 094600 | 8325550600 | 43700 | 44000 | 44000 | 43700 | 2655 |
| 697 | 20240820 | 094500 | 8209076900 | 44000 | 44050 | 44100 | 43900 | 2215 |
| 698 | 20240820 | 094400 | 8111614650 | 44000 | 44100 | 44150 | 43950 | 3295 |
| 699 | 20240820 | 094300 | 7966577450 | 44100 | 44250 | 44250 | 44100 | 1588 |
| 700 | 20240820 | 094200 | 7896453500 | 44250 | 44300 | 44300 | 44100 | 2150 |
| 701 | 20240820 | 094100 | 7801388100 | 44200 | 44450 | 44650 | 44200 | 2465 |
| 702 | 20240820 | 094000 | 7692062000 | 44500 | 44600 | 44800 | 44500 | 677 |
| 703 | 20240820 | 093900 | 7661861200 | 44500 | 44800 | 44800 | 44350 | 3069 |
| 704 | 20240820 | 093800 | 7525233200 | 44800 | 44850 | 44850 | 44700 | 1784 |
| 705 | 20240820 | 093700 | 7445369750 | 44850 | 45050 | 45100 | 44750 | 2197 |
| 706 | 20240820 | 093600 | 7346713250 | 45050 | 45000 | 45200 | 45000 | 535 |
| 707 | 20240820 | 093500 | 7322598500 | 45000 | 44950 | 45100 | 44900 | 1645 |
| 708 | 20240820 | 093400 | 7248596550 | 44900 | 44800 | 44950 | 44700 | 1336 |
| 709 | 20240820 | 093300 | 7188720650 | 44750 | 44900 | 44950 | 44700 | 2381 |
| 710 | 20240820 | 093200 | 7082069100 | 44950 | 45250 | 45250 | 44900 | 2442 |
| 711 | 20240820 | 093100 | 6972039350 | 45200 | 45450 | 45550 | 45050 | 1285 |
| 712 | 20240820 | 093000 | 6913803450 | 45450 | 45300 | 45550 | 45100 | 1623 |
| 713 | 20240820 | 092900 | 6840267750 | 45100 | 45550 | 45650 | 45050 | 2714 |
| 714 | 20240820 | 092800 | 6716956500 | 45550 | 45150 | 45600 | 45100 | 2712 |
| 715 | 20240820 | 092700 | 6593742850 | 45150 | 45050 | 45200 | 45050 | 1382 |
| 716 | 20240820 | 092600 | 6531374750 | 45050 | 45550 | 45750 | 45050 | 3448 |
| 717 | 20240820 | 092500 | 6375328300 | 45750 | 45100 | 45750 | 45000 | 4635 |
| 718 | 20240820 | 092400 | 6164894150 | 45100 | 44700 | 45300 | 44650 | 4694 |
| 719 | 20240820 | 092300 | 5953548800 | 44750 | 45200 | 45350 | 44650 | 5218 |
| 720 | 20240820 | 092200 | 5719106950 | 45200 | 45650 | 45650 | 45000 | 5549 |
| 721 | 20240820 | 092100 | 5468134950 | 45600 | 46300 | 46400 | 45500 | 7860 |
| 722 | 20240820 | 092000 | 5106794250 | 46400 | 45400 | 46400 | 45400 | 18787 |
| 723 | 20240820 | 091900 | 4242320050 | 45400 | 45400 | 45700 | 45050 | 3640 |
| 724 | 20240820 | 091800 | 4077125400 | 45350 | 45700 | 45850 | 45350 | 7099 |
| 725 | 20240820 | 091700 | 3753357850 | 45500 | 45000 | 45900 | 44950 | 16102 |
| 726 | 20240820 | 091600 | 3018819450 | 45000 | 45700 | 45700 | 44800 | 9135 |
| 727 | 20240820 | 091500 | 2604618150 | 45750 | 45750 | 45750 | 45750 | 0 |
| 728 | 20240820 | 091400 | 2604618150 | 45750 | 45300 | 45750 | 45250 | 2022 |
| 729 | 20240820 | 091300 | 2512391300 | 45250 | 44400 | 45300 | 44200 | 11998 |
| 730 | 20240820 | 091200 | 1974389450 | 44200 | 43900 | 44350 | 43850 | 5689 |
| 731 | 20240820 | 091100 | 1723298750 | 43950 | 44050 | 44200 | 43600 | 3327 |
| 732 | 20240820 | 091000 | 1576950900 | 44050 | 43550 | 44200 | 43550 | 4023 |
| 733 | 20240820 | 090900 | 1400422300 | 43850 | 43100 | 43900 | 43100 | 7607 |
| 734 | 20240820 | 090800 | 1070264400 | 43050 | 42950 | 43100 | 42850 | 1489 |
| 735 | 20240820 | 090700 | 1006369900 | 42900 | 43150 | 43200 | 42900 | 1221 |
| 736 | 20240820 | 090600 | 953793350 | 43150 | 43200 | 43300 | 42850 | 1926 |
| 737 | 20240820 | 090500 | 870639150 | 43150 | 43050 | 43200 | 42850 | 3521 |
| 738 | 20240820 | 090400 | 719138800 | 43000 | 42900 | 43000 | 42800 | 3522 |
| 739 | 20240820 | 090300 | 567994950 | 42900 | 42500 | 43000 | 42500 | 5248 |
| 740 | 20240820 | 090200 | 343691900 | 42500 | 42300 | 42500 | 42000 | 2627 |
| 741 | 20240820 | 090100 | 232635300 | 42250 | 41800 | 42550 | 41800 | 2535 |
| 742 | 20240820 | 090000 | 125598200 | 41850 | 41600 | 41850 | 41500 | 2998 |