40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 212000 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 59390 |
| 3 | 20240913 | 211900 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20240913 | 211800 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20240913 | 211700 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20240913 | 211600 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20240913 | 211500 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20240913 | 211400 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20240913 | 211300 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20240913 | 211200 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20240913 | 211100 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20240913 | 211000 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20240913 | 210900 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20240913 | 210800 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20240913 | 210700 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20240913 | 210600 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20240913 | 210500 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20240913 | 210400 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20240913 | 210300 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20240913 | 210200 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20240913 | 210100 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20240913 | 210000 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20240913 | 205900 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20240913 | 205800 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20240913 | 205700 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20240913 | 205600 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20240913 | 205500 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20240913 | 205400 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20240913 | 205300 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20240913 | 205200 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20240913 | 205100 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20240913 | 205000 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 59390 |
| 33 | 20240913 | 204900 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20240913 | 204800 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20240913 | 204700 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20240913 | 204600 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20240913 | 204500 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20240913 | 204400 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20240913 | 204300 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20240913 | 204200 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20240913 | 204100 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20240913 | 204000 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20240913 | 203900 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20240913 | 203800 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20240913 | 203700 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20240913 | 203600 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20240913 | 203500 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20240913 | 203400 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20240913 | 203300 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20240913 | 203200 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20240913 | 203100 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20240913 | 203000 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20240913 | 202900 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20240913 | 202800 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20240913 | 202700 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20240913 | 202600 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20240913 | 202500 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20240913 | 202400 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20240913 | 202300 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20240913 | 202200 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20240913 | 202100 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20240913 | 202000 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 59390 |
| 63 | 20240913 | 201900 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20240913 | 201800 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20240913 | 201700 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20240913 | 201600 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20240913 | 201500 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20240913 | 201400 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20240913 | 201300 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20240913 | 201200 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20240913 | 201100 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20240913 | 201000 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20240913 | 200900 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20240913 | 200800 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20240913 | 200700 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20240913 | 200600 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20240913 | 200500 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20240913 | 200400 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20240913 | 200300 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20240913 | 200200 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20240913 | 200100 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20240913 | 200000 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20240913 | 195900 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20240913 | 195800 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20240913 | 195700 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20240913 | 195600 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20240913 | 195500 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20240913 | 195400 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20240913 | 195300 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20240913 | 195200 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20240913 | 195100 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20240913 | 195000 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 59390 |
| 93 | 20240913 | 194900 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20240913 | 194800 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20240913 | 194700 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20240913 | 194600 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20240913 | 194500 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20240913 | 194400 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20240913 | 194300 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20240913 | 194200 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20240913 | 194100 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20240913 | 194000 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20240913 | 193900 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20240913 | 193800 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20240913 | 193700 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20240913 | 193600 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20240913 | 193500 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20240913 | 193400 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20240913 | 193300 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20240913 | 193200 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20240913 | 193100 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20240913 | 193000 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20240913 | 192900 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20240913 | 192800 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20240913 | 192700 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20240913 | 192600 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20240913 | 192500 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20240913 | 192400 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20240913 | 192300 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20240913 | 192200 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20240913 | 192100 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20240913 | 192000 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 59390 |
| 123 | 20240913 | 191900 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20240913 | 191800 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20240913 | 191700 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20240913 | 191600 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20240913 | 191500 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20240913 | 191400 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20240913 | 191300 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20240913 | 191200 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20240913 | 191100 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20240913 | 191000 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20240913 | 190900 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20240913 | 190800 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20240913 | 190700 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20240913 | 190600 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20240913 | 190500 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20240913 | 190400 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20240913 | 190300 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20240913 | 190200 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20240913 | 190100 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20240913 | 190000 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20240913 | 185900 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20240913 | 185800 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20240913 | 185700 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20240913 | 185600 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20240913 | 185500 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20240913 | 185400 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20240913 | 185300 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20240913 | 185200 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20240913 | 185100 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20240913 | 185000 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 59390 |
| 153 | 20240913 | 184900 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20240913 | 184800 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20240913 | 184700 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20240913 | 184600 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20240913 | 184500 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20240913 | 184400 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20240913 | 184300 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20240913 | 184200 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20240913 | 184100 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20240913 | 184000 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20240913 | 183900 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20240913 | 183800 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20240913 | 183700 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20240913 | 183600 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20240913 | 183500 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20240913 | 183400 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20240913 | 183300 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20240913 | 183200 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20240913 | 183100 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20240913 | 183000 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20240913 | 182900 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20240913 | 182800 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20240913 | 182700 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20240913 | 182600 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20240913 | 182500 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20240913 | 182400 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20240913 | 182300 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20240913 | 182200 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20240913 | 182100 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20240913 | 182000 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 59390 |
| 183 | 20240913 | 181900 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20240913 | 181800 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20240913 | 181700 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20240913 | 181600 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20240913 | 181500 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20240913 | 181400 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20240913 | 181300 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20240913 | 181200 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20240913 | 181100 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20240913 | 181000 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20240913 | 180900 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20240913 | 180800 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20240913 | 180700 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20240913 | 180600 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20240913 | 180500 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20240913 | 180400 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20240913 | 180300 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20240913 | 180200 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20240913 | 180100 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20240913 | 180000 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20240913 | 175900 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20240913 | 175800 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20240913 | 175700 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20240913 | 175600 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20240913 | 175500 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20240913 | 175400 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20240913 | 175300 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20240913 | 175200 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20240913 | 175100 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20240913 | 175000 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 59390 |
| 213 | 20240913 | 174900 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20240913 | 174800 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20240913 | 174700 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20240913 | 174600 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20240913 | 174500 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 218 | 20240913 | 174400 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20240913 | 174300 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20240913 | 174200 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20240913 | 174100 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20240913 | 174000 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20240913 | 173900 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20240913 | 173800 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20240913 | 173700 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20240913 | 173600 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20240913 | 173500 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20240913 | 173400 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 229 | 20240913 | 173300 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 230 | 20240913 | 173200 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 231 | 20240913 | 173100 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 232 | 20240913 | 173000 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 233 | 20240913 | 172900 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 234 | 20240913 | 172800 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 235 | 20240913 | 172700 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 236 | 20240913 | 172600 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 237 | 20240913 | 172500 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 238 | 20240913 | 172400 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 239 | 20240913 | 172300 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 240 | 20240913 | 172200 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 241 | 20240913 | 172100 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 242 | 20240913 | 172000 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 59390 |
| 243 | 20240913 | 171900 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 244 | 20240913 | 171800 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 245 | 20240913 | 171700 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 246 | 20240913 | 171600 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 247 | 20240913 | 171500 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 248 | 20240913 | 171400 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 249 | 20240913 | 171300 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 250 | 20240913 | 171200 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 251 | 20240913 | 171100 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 252 | 20240913 | 171000 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 253 | 20240913 | 170900 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 254 | 20240913 | 170800 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 255 | 20240913 | 170700 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 256 | 20240913 | 170600 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 257 | 20240913 | 170500 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 258 | 20240913 | 170400 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 259 | 20240913 | 170300 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 260 | 20240913 | 170200 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 261 | 20240913 | 170100 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 262 | 20240913 | 170000 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 263 | 20240913 | 165900 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 264 | 20240913 | 165800 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 265 | 20240913 | 165700 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 266 | 20240913 | 165600 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 267 | 20240913 | 165500 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 268 | 20240913 | 165400 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 269 | 20240913 | 165300 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 270 | 20240913 | 165200 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 271 | 20240913 | 165100 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 272 | 20240913 | 165000 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 59390 |
| 273 | 20240913 | 164900 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 274 | 20240913 | 164800 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 275 | 20240913 | 164700 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 276 | 20240913 | 164600 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 277 | 20240913 | 164500 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 278 | 20240913 | 164400 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 279 | 20240913 | 164300 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 280 | 20240913 | 164200 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 281 | 20240913 | 164100 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 282 | 20240913 | 164000 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 283 | 20240913 | 163900 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 284 | 20240913 | 163800 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 285 | 20240913 | 163700 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 286 | 20240913 | 163600 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 287 | 20240913 | 163500 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 288 | 20240913 | 163400 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 289 | 20240913 | 163300 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 290 | 20240913 | 163200 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 291 | 20240913 | 163100 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 292 | 20240913 | 163000 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 293 | 20240913 | 162900 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 294 | 20240913 | 162800 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 295 | 20240913 | 162700 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 296 | 20240913 | 162600 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 297 | 20240913 | 162500 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 298 | 20240913 | 162400 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 299 | 20240913 | 162300 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 300 | 20240913 | 162200 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 301 | 20240913 | 162100 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 302 | 20240913 | 162000 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 59390 |
| 303 | 20240913 | 161900 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 304 | 20240913 | 161800 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 305 | 20240913 | 161700 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 306 | 20240913 | 161600 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 307 | 20240913 | 161500 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 308 | 20240913 | 161400 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 309 | 20240913 | 161300 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 310 | 20240913 | 161200 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 311 | 20240913 | 161100 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 312 | 20240913 | 161000 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 313 | 20240913 | 160900 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 314 | 20240913 | 160800 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 315 | 20240913 | 160700 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 316 | 20240913 | 160600 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 317 | 20240913 | 160500 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 318 | 20240913 | 160400 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 319 | 20240913 | 160300 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 320 | 20240913 | 160200 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 321 | 20240913 | 160100 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 322 | 20240913 | 160000 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 323 | 20240913 | 155900 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 324 | 20240913 | 155800 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 325 | 20240913 | 155700 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 326 | 20240913 | 155600 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 327 | 20240913 | 155500 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 328 | 20240913 | 155400 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 329 | 20240913 | 155300 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 330 | 20240913 | 155200 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 331 | 20240913 | 155100 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 332 | 20240913 | 155000 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 59390 |
| 333 | 20240913 | 154900 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 334 | 20240913 | 154800 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 335 | 20240913 | 154700 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 336 | 20240913 | 154600 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 337 | 20240913 | 154500 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 338 | 20240913 | 154400 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 339 | 20240913 | 154300 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 340 | 20240913 | 154200 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 341 | 20240913 | 154100 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 342 | 20240913 | 154000 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 343 | 20240913 | 153900 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 344 | 20240913 | 153800 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 345 | 20240913 | 153700 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 346 | 20240913 | 153600 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 347 | 20240913 | 153500 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 348 | 20240913 | 153400 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 349 | 20240913 | 153300 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 350 | 20240913 | 153200 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 351 | 20240913 | 153100 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 0 |
| 352 | 20240913 | 153000 | 59219374020 | 15750 | 15750 | 15750 | 15750 | 59390 |
| 353 | 20240913 | 152900 | 58283981520 | 15420 | 15420 | 15420 | 15420 | 0 |
| 354 | 20240913 | 152800 | 58283981520 | 15420 | 15420 | 15420 | 15420 | 0 |
| 355 | 20240913 | 152700 | 58283981520 | 15420 | 15420 | 15420 | 15420 | 0 |
| 356 | 20240913 | 152600 | 58283981520 | 15420 | 15420 | 15420 | 15420 | 0 |
| 357 | 20240913 | 152500 | 58283981520 | 15420 | 15420 | 15420 | 15420 | 0 |
| 358 | 20240913 | 152400 | 58283981520 | 15420 | 15420 | 15420 | 15420 | 0 |
| 359 | 20240913 | 152300 | 58283981520 | 15420 | 15420 | 15420 | 15420 | 0 |
| 360 | 20240913 | 152200 | 58283981520 | 15420 | 15420 | 15420 | 15420 | 0 |
| 361 | 20240913 | 152100 | 58283981520 | 15420 | 15420 | 15420 | 15420 | 0 |
| 362 | 20240913 | 152000 | 58283981520 | 15420 | 15420 | 15420 | 15420 | 0 |
| 363 | 20240913 | 151900 | 58283981520 | 15420 | 15430 | 15480 | 15400 | 9264 |
| 364 | 20240913 | 151800 | 58140865560 | 15440 | 15450 | 15490 | 15410 | 6481 |
| 365 | 20240913 | 151700 | 58040676350 | 15470 | 15450 | 15550 | 15420 | 11547 |
| 366 | 20240913 | 151600 | 57861815070 | 15440 | 15390 | 15460 | 15380 | 5786 |
| 367 | 20240913 | 151500 | 57772601410 | 15380 | 15380 | 15420 | 15370 | 4659 |
| 368 | 20240913 | 151400 | 57700853100 | 15380 | 15340 | 15400 | 15310 | 4481 |
| 369 | 20240913 | 151300 | 57632044310 | 15330 | 15300 | 15390 | 15260 | 4566 |
| 370 | 20240913 | 151200 | 57562004220 | 15300 | 15250 | 15310 | 15220 | 4997 |
| 371 | 20240913 | 151100 | 57485774870 | 15270 | 15270 | 15340 | 15230 | 3416 |
| 372 | 20240913 | 151000 | 57433570280 | 15230 | 15300 | 15320 | 15190 | 5614 |
| 373 | 20240913 | 150900 | 57347841070 | 15320 | 15370 | 15370 | 15260 | 6461 |
| 374 | 20240913 | 150800 | 57248934970 | 15370 | 15360 | 15380 | 15310 | 3683 |
| 375 | 20240913 | 150700 | 57192404730 | 15330 | 15300 | 15390 | 15300 | 2793 |
| 376 | 20240913 | 150600 | 57149558960 | 15300 | 15370 | 15430 | 15300 | 6240 |
| 377 | 20240913 | 150500 | 57053763680 | 15370 | 15410 | 15490 | 15370 | 3749 |
| 378 | 20240913 | 150400 | 56995938840 | 15390 | 15380 | 15460 | 15380 | 3517 |
| 379 | 20240913 | 150300 | 56941807230 | 15380 | 15480 | 15540 | 15350 | 8240 |
| 380 | 20240913 | 150200 | 56814736340 | 15480 | 15680 | 15700 | 15370 | 27645 |
| 381 | 20240913 | 150100 | 56384325200 | 15660 | 15230 | 15700 | 15220 | 31199 |
| 382 | 20240913 | 150000 | 55901948680 | 15220 | 15100 | 15220 | 15090 | 6586 |
| 383 | 20240913 | 145900 | 55802004800 | 15100 | 15210 | 15210 | 15100 | 6034 |
| 384 | 20240913 | 145800 | 55710514290 | 15220 | 15220 | 15270 | 15190 | 3310 |
| 385 | 20240913 | 145700 | 55660060790 | 15270 | 15130 | 15270 | 15130 | 7467 |
| 386 | 20240913 | 145600 | 55546681840 | 15130 | 15100 | 15210 | 15090 | 8835 |
| 387 | 20240913 | 145500 | 55412898780 | 15100 | 15080 | 15130 | 15020 | 5825 |
| 388 | 20240913 | 145400 | 55325097780 | 15070 | 15040 | 15190 | 15040 | 11388 |
| 389 | 20240913 | 145300 | 55152656480 | 15040 | 15050 | 15050 | 15000 | 3945 |
| 390 | 20240913 | 145200 | 55093351010 | 15050 | 14990 | 15060 | 14960 | 5205 |
| 391 | 20240913 | 145100 | 55015250200 | 14990 | 15030 | 15030 | 14960 | 4836 |
| 392 | 20240913 | 145000 | 54942737320 | 15040 | 14950 | 15070 | 14940 | 10598 |
| 393 | 20240913 | 144900 | 54783769420 | 14940 | 15010 | 15060 | 14910 | 12036 |
| 394 | 20240913 | 144800 | 54603736350 | 15000 | 15090 | 15100 | 14960 | 20812 |
| 395 | 20240913 | 144700 | 54291304310 | 15090 | 15060 | 15150 | 15050 | 8719 |
| 396 | 20240913 | 144600 | 54159633420 | 15050 | 15130 | 15200 | 15020 | 23185 |
| 397 | 20240913 | 144500 | 53809727440 | 15110 | 15330 | 15330 | 15110 | 20313 |
| 398 | 20240913 | 144400 | 53500891170 | 15250 | 15320 | 15380 | 15240 | 19083 |
| 399 | 20240913 | 144300 | 53209183730 | 15310 | 15570 | 15600 | 15250 | 27055 |
| 400 | 20240913 | 144200 | 52791589710 | 15570 | 15610 | 15630 | 15560 | 6706 |
| 401 | 20240913 | 144100 | 52687074880 | 15600 | 15740 | 15750 | 15570 | 13833 |
| 402 | 20240913 | 144000 | 52470859600 | 15740 | 15900 | 15950 | 15710 | 16371 |
| 403 | 20240913 | 143900 | 52211649300 | 15900 | 15740 | 16000 | 15740 | 22884 |
| 404 | 20240913 | 143800 | 51848956630 | 15740 | 15640 | 15830 | 15640 | 26291 |
| 405 | 20240913 | 143700 | 51434818600 | 15640 | 15710 | 15710 | 15600 | 2547 |
| 406 | 20240913 | 143600 | 51394997970 | 15670 | 15550 | 15780 | 15510 | 11546 |
| 407 | 20240913 | 143500 | 51213875350 | 15550 | 15650 | 15660 | 15540 | 4613 |
| 408 | 20240913 | 143400 | 51141857680 | 15650 | 15650 | 15710 | 15630 | 3171 |
| 409 | 20240913 | 143300 | 51092160460 | 15620 | 15710 | 15710 | 15540 | 4950 |
| 410 | 20240913 | 143200 | 51014900180 | 15660 | 15730 | 15740 | 15650 | 11787 |
| 411 | 20240913 | 143100 | 50829807300 | 15730 | 15570 | 15750 | 15530 | 12026 |
| 412 | 20240913 | 143000 | 50641625960 | 15580 | 15510 | 15590 | 15470 | 7866 |
| 413 | 20240913 | 142900 | 50519590760 | 15510 | 15530 | 15640 | 15510 | 8378 |
| 414 | 20240913 | 142800 | 50389216130 | 15530 | 15600 | 15600 | 15450 | 19708 |
| 415 | 20240913 | 142700 | 50083512600 | 15600 | 15650 | 15700 | 15590 | 11703 |
| 416 | 20240913 | 142600 | 49900584970 | 15650 | 15670 | 15780 | 15620 | 11814 |
| 417 | 20240913 | 142500 | 49715248590 | 15670 | 15810 | 15820 | 15530 | 42064 |
| 418 | 20240913 | 142400 | 49055707660 | 15810 | 15850 | 15870 | 15810 | 12235 |
| 419 | 20240913 | 142300 | 48861905130 | 15860 | 15910 | 15970 | 15860 | 8282 |
| 420 | 20240913 | 142200 | 48730261700 | 15920 | 16010 | 16010 | 15910 | 8110 |
| 421 | 20240913 | 142100 | 48600941280 | 16030 | 15950 | 16090 | 15930 | 6709 |
| 422 | 20240913 | 142000 | 48493688330 | 15950 | 16050 | 16050 | 15950 | 7110 |
| 423 | 20240913 | 141900 | 48380000780 | 16060 | 16170 | 16170 | 16010 | 5644 |
| 424 | 20240913 | 141800 | 48289152010 | 16170 | 16080 | 16250 | 16040 | 12521 |
| 425 | 20240913 | 141700 | 48086778400 | 16080 | 15990 | 16100 | 15960 | 7196 |
| 426 | 20240913 | 141600 | 47971568860 | 15980 | 16030 | 16090 | 15980 | 7284 |
| 427 | 20240913 | 141500 | 47854864760 | 16050 | 16010 | 16150 | 16000 | 5020 |
| 428 | 20240913 | 141400 | 47774243010 | 16000 | 16030 | 16100 | 15980 | 7900 |
| 429 | 20240913 | 141300 | 47647731620 | 16100 | 16140 | 16140 | 16030 | 3068 |
| 430 | 20240913 | 141200 | 47598384620 | 16120 | 16100 | 16200 | 16090 | 6770 |
| 431 | 20240913 | 141100 | 47489183760 | 16100 | 16080 | 16160 | 16050 | 8479 |
| 432 | 20240913 | 141000 | 47352588730 | 16070 | 16140 | 16230 | 15950 | 23432 |
| 433 | 20240913 | 140900 | 46976015600 | 16150 | 16140 | 16250 | 16030 | 14676 |
| 434 | 20240913 | 140800 | 46739158050 | 16120 | 16300 | 16370 | 16030 | 21744 |
| 435 | 20240913 | 140700 | 46386553390 | 16300 | 16490 | 16530 | 16260 | 37537 |
| 436 | 20240913 | 140600 | 45769095030 | 16480 | 16380 | 16530 | 16310 | 29621 |
| 437 | 20240913 | 140500 | 45282572500 | 16390 | 16210 | 16440 | 16210 | 18506 |
| 438 | 20240913 | 140400 | 44980288600 | 16210 | 16330 | 16360 | 16200 | 19958 |
| 439 | 20240913 | 140300 | 44655826000 | 16330 | 16420 | 16530 | 16280 | 40364 |
| 440 | 20240913 | 140200 | 43993161540 | 16410 | 16470 | 16470 | 16220 | 46666 |
| 441 | 20240913 | 140100 | 43230191580 | 16460 | 15950 | 16560 | 15940 | 81565 |
| 442 | 20240913 | 140000 | 41901847120 | 15950 | 15990 | 16070 | 15920 | 11074 |
| 443 | 20240913 | 135900 | 41724656980 | 15990 | 15860 | 16000 | 15840 | 6786 |
| 444 | 20240913 | 135800 | 41616626930 | 15900 | 15890 | 16030 | 15830 | 10958 |
| 445 | 20240913 | 135700 | 41441842350 | 15890 | 15920 | 15920 | 15820 | 18392 |
| 446 | 20240913 | 135600 | 41150150450 | 15910 | 15990 | 16020 | 15840 | 21749 |
| 447 | 20240913 | 135500 | 40803932350 | 16000 | 16010 | 16110 | 15920 | 15656 |
| 448 | 20240913 | 135400 | 40553413010 | 16020 | 16180 | 16190 | 15940 | 34909 |
| 449 | 20240913 | 135300 | 39993391870 | 16180 | 16180 | 16210 | 16160 | 4325 |
| 450 | 20240913 | 135200 | 39923383230 | 16160 | 16150 | 16180 | 16140 | 8554 |
| 451 | 20240913 | 135100 | 39785190860 | 16150 | 16190 | 16250 | 16150 | 10219 |
| 452 | 20240913 | 135000 | 39619828640 | 16180 | 16280 | 16290 | 16170 | 9506 |
| 453 | 20240913 | 134900 | 39465624860 | 16290 | 16270 | 16410 | 16160 | 17248 |
| 454 | 20240913 | 134800 | 39185337950 | 16270 | 16320 | 16350 | 16270 | 9130 |
| 455 | 20240913 | 134700 | 39036497110 | 16300 | 16220 | 16400 | 16190 | 15400 |
| 456 | 20240913 | 134600 | 38785450300 | 16180 | 16230 | 16350 | 16110 | 40354 |
| 457 | 20240913 | 134500 | 38131592140 | 16230 | 16340 | 16400 | 16230 | 17234 |
| 458 | 20240913 | 134400 | 37850701930 | 16320 | 16450 | 16500 | 16260 | 28952 |
| 459 | 20240913 | 134300 | 37376951560 | 16450 | 16500 | 16560 | 16450 | 11689 |
| 460 | 20240913 | 134200 | 37184095470 | 16490 | 16420 | 16550 | 16420 | 15576 |
| 461 | 20240913 | 134100 | 36927268730 | 16420 | 16670 | 16700 | 16420 | 58444 |
| 462 | 20240913 | 134000 | 35960635530 | 16660 | 16830 | 16830 | 16650 | 46258 |
| 463 | 20240913 | 133900 | 35186017350 | 16840 | 16620 | 16930 | 16600 | 102074 |
| 464 | 20240913 | 133800 | 33465502740 | 16610 | 16680 | 16750 | 16600 | 22024 |
| 465 | 20240913 | 133700 | 33098237420 | 16720 | 16650 | 16820 | 16610 | 60428 |
| 466 | 20240913 | 133600 | 32086368340 | 16650 | 16380 | 16770 | 16360 | 59059 |
| 467 | 20240913 | 133500 | 31104130230 | 16390 | 16310 | 16400 | 16230 | 13695 |
| 468 | 20240913 | 133400 | 30880851820 | 16310 | 16250 | 16350 | 16220 | 9807 |
| 469 | 20240913 | 133300 | 30720934320 | 16250 | 16430 | 16540 | 16130 | 29983 |
| 470 | 20240913 | 133200 | 30232349060 | 16380 | 16650 | 16650 | 16280 | 31709 |
| 471 | 20240913 | 133100 | 29709151130 | 16650 | 16640 | 16770 | 16600 | 50564 |
| 472 | 20240913 | 133000 | 28866285430 | 16630 | 16270 | 16720 | 16270 | 56970 |
| 473 | 20240913 | 132900 | 27924374150 | 16290 | 16470 | 16470 | 16160 | 34798 |
| 474 | 20240913 | 132800 | 27357799910 | 16470 | 16530 | 16580 | 16300 | 29093 |
| 475 | 20240913 | 132700 | 26879738180 | 16560 | 16470 | 16650 | 16400 | 33071 |
| 476 | 20240913 | 132600 | 26333308160 | 16480 | 16430 | 16590 | 16320 | 48449 |
| 477 | 20240913 | 132500 | 25536190580 | 16440 | 16710 | 16800 | 16430 | 52358 |
| 478 | 20240913 | 132400 | 24662806240 | 16720 | 16810 | 16810 | 16680 | 44211 |
| 479 | 20240913 | 132300 | 23923762750 | 16810 | 16690 | 16820 | 16600 | 91387 |
| 480 | 20240913 | 132200 | 22395998290 | 16690 | 16160 | 16690 | 16130 | 120093 |
| 481 | 20240913 | 132100 | 20421967580 | 16160 | 15880 | 16180 | 15860 | 52232 |
| 482 | 20240913 | 132000 | 19583644350 | 15880 | 15840 | 15980 | 15620 | 43761 |
| 483 | 20240913 | 131900 | 18892035580 | 15830 | 16170 | 16430 | 15760 | 97018 |
| 484 | 20240913 | 131800 | 17329689860 | 16160 | 16240 | 16340 | 16150 | 32726 |
| 485 | 20240913 | 131700 | 16797552900 | 16240 | 16170 | 16260 | 16060 | 24662 |
| 486 | 20240913 | 131600 | 16399991970 | 16180 | 16330 | 16340 | 16110 | 22977 |
| 487 | 20240913 | 131500 | 16027078690 | 16350 | 16130 | 16350 | 16090 | 51970 |
| 488 | 20240913 | 131400 | 15183372310 | 16180 | 16270 | 16290 | 16080 | 42600 |
| 489 | 20240913 | 131300 | 14493539380 | 16290 | 16250 | 16420 | 16180 | 91689 |
| 490 | 20240913 | 131200 | 12997885660 | 16230 | 15760 | 16300 | 15750 | 127791 |
| 491 | 20240913 | 131100 | 10936479210 | 15770 | 15600 | 15910 | 15580 | 32387 |
| 492 | 20240913 | 131000 | 10426115890 | 15630 | 15800 | 16040 | 15540 | 66764 |
| 493 | 20240913 | 130900 | 9371202030 | 15810 | 15840 | 16080 | 15710 | 67487 |
| 494 | 20240913 | 130800 | 8299138270 | 15820 | 15820 | 16030 | 15710 | 124975 |
| 495 | 20240913 | 130700 | 6314259000 | 15810 | 15400 | 15840 | 15380 | 113664 |
| 496 | 20240913 | 130600 | 4544021370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 497 | 20240913 | 130500 | 4544021370 | 15190 | 14800 | 15190 | 14710 | 33781 |
| 498 | 20240913 | 130400 | 4038937140 | 14800 | 14280 | 15000 | 14280 | 83347 |
| 499 | 20240913 | 130300 | 2811927700 | 14280 | 13940 | 14330 | 13930 | 22219 |
| 500 | 20240913 | 130200 | 2497360040 | 13940 | 13960 | 13970 | 13940 | 368 |
| 501 | 20240913 | 130100 | 2492226440 | 13970 | 13980 | 13980 | 13930 | 477 |
| 502 | 20240913 | 130000 | 2485570880 | 13980 | 13940 | 13980 | 13940 | 349 |
| 503 | 20240913 | 125900 | 2480697650 | 13940 | 13950 | 13950 | 13930 | 501 |
| 504 | 20240913 | 125800 | 2473714220 | 13940 | 13980 | 13980 | 13940 | 38 |
| 505 | 20240913 | 125700 | 2473183440 | 13990 | 14000 | 14000 | 13990 | 12 |
| 506 | 20240913 | 125600 | 2473015450 | 14000 | 14010 | 14010 | 14000 | 221 |
| 507 | 20240913 | 125500 | 2469920240 | 14010 | 13980 | 14010 | 13980 | 1167 |
| 508 | 20240913 | 125400 | 2453596070 | 14000 | 13960 | 14030 | 13960 | 4328 |
| 509 | 20240913 | 125300 | 2393026830 | 13960 | 13880 | 13960 | 13880 | 827 |
| 510 | 20240913 | 125200 | 2381511900 | 13940 | 13940 | 13940 | 13940 | 21 |
| 511 | 20240913 | 125100 | 2381219160 | 13940 | 13920 | 13940 | 13900 | 873 |
| 512 | 20240913 | 125000 | 2369078980 | 13900 | 13900 | 13920 | 13900 | 560 |
| 513 | 20240913 | 124900 | 2361294890 | 13860 | 13860 | 13860 | 13860 | 119 |
| 514 | 20240913 | 124800 | 2359645550 | 13860 | 13860 | 13860 | 13860 | 1 |
| 515 | 20240913 | 124700 | 2359631690 | 13870 | 13870 | 13870 | 13870 | 30 |
| 516 | 20240913 | 124600 | 2359215590 | 13920 | 13860 | 13920 | 13860 | 3 |
| 517 | 20240913 | 124500 | 2359173950 | 13860 | 13890 | 13890 | 13860 | 80 |
| 518 | 20240913 | 124400 | 2358064020 | 13920 | 13920 | 13920 | 13920 | 30 |
| 519 | 20240913 | 124300 | 2357646420 | 13930 | 13920 | 13930 | 13920 | 50 |
| 520 | 20240913 | 124200 | 2356950040 | 13940 | 13930 | 13940 | 13930 | 57 |
| 521 | 20240913 | 124100 | 2356155560 | 13940 | 13940 | 13940 | 13940 | 0 |
| 522 | 20240913 | 124000 | 2356155560 | 13940 | 13940 | 13940 | 13930 | 3 |
| 523 | 20240913 | 123900 | 2356113750 | 13840 | 13890 | 13890 | 13840 | 893 |
| 524 | 20240913 | 123800 | 2343741810 | 13940 | 13950 | 13950 | 13940 | 51 |
| 525 | 20240913 | 123700 | 2343030860 | 13900 | 13950 | 13950 | 13900 | 521 |
| 526 | 20240913 | 123600 | 2335785410 | 13950 | 13970 | 13970 | 13950 | 77 |
| 527 | 20240913 | 123500 | 2334710360 | 13970 | 13950 | 13970 | 13940 | 482 |
| 528 | 20240913 | 123400 | 2327985100 | 13940 | 13940 | 13950 | 13940 | 220 |
| 529 | 20240913 | 123300 | 2324916770 | 13940 | 13950 | 13950 | 13940 | 19 |
| 530 | 20240913 | 123200 | 2324651730 | 13950 | 13900 | 13950 | 13900 | 871 |
| 531 | 20240913 | 123100 | 2312501330 | 13950 | 13920 | 13950 | 13920 | 26 |
| 532 | 20240913 | 123000 | 2312138840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 533 | 20240913 | 122900 | 2312138840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 534 | 20240913 | 122800 | 2312138840 | 13850 | 13850 | 13850 | 13850 | 0 |
| 535 | 20240913 | 122700 | 2312138840 | 13850 | 13910 | 13930 | 13850 | 540 |
| 536 | 20240913 | 122600 | 2304638800 | 13930 | 13910 | 13930 | 13910 | 243 |
| 537 | 20240913 | 122500 | 2301255890 | 13910 | 13920 | 13920 | 13910 | 143 |
| 538 | 20240913 | 122400 | 2299265340 | 13910 | 13910 | 13910 | 13910 | 112 |
| 539 | 20240913 | 122300 | 2297707420 | 13920 | 13920 | 13930 | 13910 | 242 |
| 540 | 20240913 | 122200 | 2294338830 | 13920 | 13870 | 13930 | 13870 | 653 |
| 541 | 20240913 | 122100 | 2285271580 | 13870 | 13850 | 13870 | 13850 | 226 |
| 542 | 20240913 | 122000 | 2282138090 | 13840 | 13840 | 13840 | 13840 | 61 |
| 543 | 20240913 | 121900 | 2281293850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 544 | 20240913 | 121800 | 2281293850 | 13840 | 13840 | 13840 | 13780 | 202 |
| 545 | 20240913 | 121700 | 2278510170 | 13780 | 13790 | 13800 | 13780 | 693 |
| 546 | 20240913 | 121600 | 2268955270 | 13780 | 13780 | 13840 | 13780 | 69 |
| 547 | 20240913 | 121500 | 2268002960 | 13770 | 13780 | 13780 | 13770 | 48 |
| 548 | 20240913 | 121400 | 2267341900 | 13780 | 13780 | 13780 | 13780 | 69 |
| 549 | 20240913 | 121300 | 2266391080 | 13780 | 13780 | 13780 | 13780 | 0 |
| 550 | 20240913 | 121200 | 2266391080 | 13780 | 13850 | 13850 | 13780 | 141 |
| 551 | 20240913 | 121100 | 2264447780 | 13850 | 13850 | 13850 | 13850 | 1 |
| 552 | 20240913 | 121000 | 2264433930 | 13850 | 13850 | 13850 | 13850 | 7 |
| 553 | 20240913 | 120900 | 2264336980 | 13750 | 13820 | 13820 | 13740 | 2021 |
| 554 | 20240913 | 120800 | 2236507160 | 13830 | 13860 | 13870 | 13830 | 258 |
| 555 | 20240913 | 120700 | 2232931530 | 13860 | 13880 | 13880 | 13860 | 118 |
| 556 | 20240913 | 120600 | 2231295040 | 13900 | 13870 | 13900 | 13870 | 121 |
| 557 | 20240913 | 120500 | 2229616540 | 13870 | 13920 | 13920 | 13870 | 142 |
| 558 | 20240913 | 120400 | 2227641670 | 13920 | 13880 | 13930 | 13850 | 89 |
| 559 | 20240913 | 120300 | 2226406580 | 13880 | 13850 | 13880 | 13850 | 222 |
| 560 | 20240913 | 120200 | 2223327410 | 13830 | 13850 | 13850 | 13830 | 133 |
| 561 | 20240913 | 120100 | 2221487200 | 13850 | 13840 | 13850 | 13840 | 67 |
| 562 | 20240913 | 120000 | 2220559460 | 13820 | 13830 | 13830 | 13820 | 65 |
| 563 | 20240913 | 115900 | 2219660960 | 13830 | 13810 | 13830 | 13810 | 38 |
| 564 | 20240913 | 115800 | 2219135830 | 13810 | 13780 | 13810 | 13760 | 29 |
| 565 | 20240913 | 115700 | 2218735870 | 13780 | 13770 | 13780 | 13740 | 355 |
| 566 | 20240913 | 115600 | 2213850330 | 13760 | 13750 | 13760 | 13740 | 467 |
| 567 | 20240913 | 115500 | 2207432470 | 13750 | 13800 | 13800 | 13750 | 1019 |
| 568 | 20240913 | 115400 | 2193400880 | 13800 | 13800 | 13800 | 13770 | 57 |
| 569 | 20240913 | 115300 | 2192614760 | 13760 | 13770 | 13770 | 13750 | 102 |
| 570 | 20240913 | 115200 | 2191211010 | 13770 | 13810 | 13810 | 13750 | 2285 |
| 571 | 20240913 | 115100 | 2159736290 | 13790 | 13840 | 13900 | 13770 | 5225 |
| 572 | 20240913 | 115000 | 2087612700 | 13840 | 13910 | 13920 | 13840 | 2742 |
| 573 | 20240913 | 114900 | 2049528140 | 13920 | 14000 | 14030 | 13910 | 4003 |
| 574 | 20240913 | 114800 | 1993622410 | 14000 | 14080 | 14080 | 14000 | 1804 |
| 575 | 20240913 | 114700 | 1968314280 | 14030 | 14270 | 14320 | 13950 | 12273 |
| 576 | 20240913 | 114600 | 1795341110 | 14270 | 14240 | 14500 | 14170 | 21449 |
| 577 | 20240913 | 114500 | 1487291980 | 14240 | 14180 | 14280 | 14110 | 18304 |
| 578 | 20240913 | 114400 | 1227265980 | 14180 | 13990 | 14200 | 13990 | 16755 |
| 579 | 20240913 | 114300 | 990620530 | 14000 | 13950 | 14060 | 13950 | 4911 |
| 580 | 20240913 | 114200 | 921726720 | 13970 | 14000 | 14050 | 13950 | 3818 |
| 581 | 20240913 | 114100 | 868224430 | 14020 | 13980 | 14090 | 13910 | 13133 |
| 582 | 20240913 | 114000 | 684071810 | 13980 | 13810 | 13980 | 13810 | 5064 |
| 583 | 20240913 | 113900 | 613889170 | 13810 | 13810 | 13810 | 13810 | 100 |
| 584 | 20240913 | 113800 | 612508170 | 13810 | 13810 | 13810 | 13810 | 0 |
| 585 | 20240913 | 113700 | 612508170 | 13810 | 13770 | 13810 | 13770 | 5 |
| 586 | 20240913 | 113600 | 612439240 | 13810 | 13810 | 13810 | 13810 | 1 |
| 587 | 20240913 | 113500 | 612425430 | 13770 | 13770 | 13770 | 13770 | 0 |
| 588 | 20240913 | 113400 | 612425430 | 13770 | 13770 | 13770 | 13770 | 0 |
| 589 | 20240913 | 113300 | 612425430 | 13770 | 13770 | 13770 | 13770 | 0 |
| 590 | 20240913 | 113200 | 612425430 | 13770 | 13770 | 13770 | 13770 | 0 |
| 591 | 20240913 | 113100 | 612425430 | 13770 | 13770 | 13770 | 13770 | 0 |
| 592 | 20240913 | 113000 | 612425430 | 13770 | 13810 | 13810 | 13770 | 403 |
| 593 | 20240913 | 112900 | 606875280 | 13820 | 13820 | 13820 | 13820 | 0 |
| 594 | 20240913 | 112800 | 606875280 | 13820 | 13780 | 13820 | 13780 | 3956 |
| 595 | 20240913 | 112700 | 552218070 | 13780 | 13790 | 13790 | 13780 | 45 |
| 596 | 20240913 | 112600 | 551597960 | 13790 | 13810 | 13810 | 13790 | 64 |
| 597 | 20240913 | 112500 | 550714300 | 13780 | 13780 | 13780 | 13780 | 10 |
| 598 | 20240913 | 112400 | 550576500 | 13780 | 13780 | 13780 | 13780 | 14 |
| 599 | 20240913 | 112300 | 550383580 | 13800 | 13780 | 13810 | 13780 | 97 |
| 600 | 20240913 | 112200 | 549044640 | 13780 | 13810 | 13810 | 13780 | 6 |
| 601 | 20240913 | 112100 | 548961900 | 13810 | 13800 | 13810 | 13800 | 145 |
| 602 | 20240913 | 112000 | 546960790 | 13800 | 13710 | 13800 | 13710 | 1413 |
| 603 | 20240913 | 111900 | 527536900 | 13710 | 13710 | 13710 | 13710 | 0 |
| 604 | 20240913 | 111800 | 527536900 | 13710 | 13710 | 13710 | 13710 | 1 |
| 605 | 20240913 | 111700 | 527523190 | 13750 | 13740 | 13780 | 13740 | 240 |
| 606 | 20240913 | 111600 | 524219760 | 13750 | 13750 | 13750 | 13750 | 230 |
| 607 | 20240913 | 111500 | 521057260 | 13760 | 13720 | 13760 | 13720 | 548 |
| 608 | 20240913 | 111400 | 513522940 | 13710 | 13710 | 13710 | 13700 | 195 |
| 609 | 20240913 | 111300 | 510850410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 610 | 20240913 | 111200 | 510850410 | 13710 | 13710 | 13710 | 13710 | 11 |
| 611 | 20240913 | 111100 | 510699600 | 13710 | 13710 | 13710 | 13710 | 100 |
| 612 | 20240913 | 111000 | 509328600 | 13710 | 13710 | 13710 | 13700 | 678 |
| 613 | 20240913 | 110900 | 500035220 | 13700 | 13700 | 13700 | 13700 | 205 |
| 614 | 20240913 | 110800 | 497226720 | 13700 | 13710 | 13710 | 13700 | 32 |
| 615 | 20240913 | 110700 | 496788310 | 13720 | 13680 | 13720 | 13680 | 566 |
| 616 | 20240913 | 110600 | 489028410 | 13620 | 13620 | 13620 | 13620 | 0 |
| 617 | 20240913 | 110500 | 489028410 | 13620 | 13630 | 13630 | 13620 | 110 |
| 618 | 20240913 | 110400 | 487529210 | 13680 | 13680 | 13680 | 13680 | 6 |
| 619 | 20240913 | 110300 | 487447130 | 13690 | 13560 | 13720 | 13560 | 3588 |
| 620 | 20240913 | 110200 | 438585770 | 13560 | 13520 | 13560 | 13520 | 149 |
| 621 | 20240913 | 110100 | 436567320 | 13550 | 13550 | 13550 | 13550 | 0 |
| 622 | 20240913 | 110000 | 436567320 | 13550 | 13550 | 13550 | 13550 | 20 |
| 623 | 20240913 | 105900 | 436296320 | 13500 | 13500 | 13500 | 13500 | 0 |
| 624 | 20240913 | 105800 | 436296320 | 13500 | 13500 | 13500 | 13500 | 77 |
| 625 | 20240913 | 105700 | 435256820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 626 | 20240913 | 105600 | 435256820 | 13500 | 13530 | 13530 | 13500 | 4 |
| 627 | 20240913 | 105500 | 435202760 | 13540 | 13540 | 13540 | 13540 | 0 |
| 628 | 20240913 | 105400 | 435202760 | 13540 | 13540 | 13540 | 13540 | 3 |
| 629 | 20240913 | 105300 | 435162140 | 13550 | 13550 | 13550 | 13550 | 0 |
| 630 | 20240913 | 105200 | 435162140 | 13550 | 13570 | 13570 | 13550 | 3 |
| 631 | 20240913 | 105100 | 435121470 | 13500 | 13500 | 13500 | 13500 | 1 |
| 632 | 20240913 | 105000 | 435107970 | 13570 | 13490 | 13570 | 13490 | 330 |
| 633 | 20240913 | 104900 | 430644230 | 13530 | 13540 | 13540 | 13530 | 683 |
| 634 | 20240913 | 104800 | 421403210 | 13540 | 13560 | 13560 | 13540 | 40 |
| 635 | 20240913 | 104700 | 420861010 | 13560 | 13560 | 13560 | 13560 | 1 |
| 636 | 20240913 | 104600 | 420847450 | 13530 | 13530 | 13530 | 13530 | 10 |
| 637 | 20240913 | 104500 | 420712150 | 13530 | 13560 | 13560 | 13530 | 3 |
| 638 | 20240913 | 104400 | 420671530 | 13480 | 13490 | 13490 | 13480 | 105 |
| 639 | 20240913 | 104300 | 419256030 | 13480 | 13540 | 13540 | 13480 | 169 |
| 640 | 20240913 | 104200 | 416977010 | 13570 | 13570 | 13570 | 13570 | 0 |
| 641 | 20240913 | 104100 | 416977010 | 13570 | 13570 | 13570 | 13570 | 0 |
| 642 | 20240913 | 104000 | 416977010 | 13570 | 13560 | 13570 | 13560 | 22 |
| 643 | 20240913 | 103900 | 416678670 | 13490 | 13490 | 13500 | 13490 | 1008 |
| 644 | 20240913 | 103800 | 403080740 | 13490 | 13500 | 13500 | 13490 | 317 |
| 645 | 20240913 | 103700 | 398802600 | 13550 | 13550 | 13550 | 13550 | 0 |
| 646 | 20240913 | 103600 | 398802600 | 13550 | 13550 | 13550 | 13550 | 1 |
| 647 | 20240913 | 103500 | 398789050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 648 | 20240913 | 103400 | 398789050 | 13570 | 13550 | 13570 | 13550 | 6 |
| 649 | 20240913 | 103300 | 398707730 | 13500 | 13500 | 13550 | 13500 | 1144 |
| 650 | 20240913 | 103200 | 383258950 | 13500 | 13510 | 13510 | 13500 | 265 |
| 651 | 20240913 | 103100 | 379681420 | 13500 | 13500 | 13500 | 13500 | 0 |
| 652 | 20240913 | 103000 | 379681420 | 13500 | 13550 | 13550 | 13500 | 11 |
| 653 | 20240913 | 102900 | 379532870 | 13550 | 13550 | 13550 | 13550 | 2 |
| 654 | 20240913 | 102800 | 379505770 | 13570 | 13500 | 13570 | 13500 | 12 |
| 655 | 20240913 | 102700 | 379343520 | 13500 | 13520 | 13520 | 13500 | 721 |
| 656 | 20240913 | 102600 | 369608460 | 13500 | 13510 | 13510 | 13500 | 20 |
| 657 | 20240913 | 102500 | 369338450 | 13510 | 13570 | 13580 | 13510 | 1966 |
| 658 | 20240913 | 102400 | 342715090 | 13570 | 13580 | 13580 | 13570 | 102 |
| 659 | 20240913 | 102300 | 341330930 | 13580 | 13580 | 13580 | 13580 | 0 |
| 660 | 20240913 | 102200 | 341330930 | 13580 | 13580 | 13580 | 13580 | 1 |
| 661 | 20240913 | 102100 | 341317350 | 13580 | 13590 | 13590 | 13580 | 131 |
| 662 | 20240913 | 102000 | 339537070 | 13580 | 13580 | 13580 | 13570 | 1359 |
| 663 | 20240913 | 101900 | 321082320 | 13580 | 13590 | 13590 | 13580 | 446 |
| 664 | 20240913 | 101800 | 315023730 | 13590 | 13590 | 13590 | 13590 | 0 |
| 665 | 20240913 | 101700 | 315023730 | 13590 | 13590 | 13590 | 13590 | 0 |
| 666 | 20240913 | 101600 | 315023730 | 13590 | 13590 | 13590 | 13590 | 73 |
| 667 | 20240913 | 101500 | 314031660 | 13590 | 13660 | 13660 | 13590 | 31 |
| 668 | 20240913 | 101400 | 313610300 | 13670 | 13670 | 13670 | 13670 | 0 |
| 669 | 20240913 | 101300 | 313610300 | 13670 | 13670 | 13670 | 13670 | 0 |
| 670 | 20240913 | 101200 | 313610300 | 13670 | 13590 | 13670 | 13590 | 198 |
| 671 | 20240913 | 101100 | 310919400 | 13670 | 13670 | 13670 | 13670 | 1 |
| 672 | 20240913 | 101000 | 310905730 | 13660 | 13660 | 13660 | 13660 | 50 |
| 673 | 20240913 | 100900 | 310222730 | 13660 | 13600 | 13660 | 13580 | 538 |
| 674 | 20240913 | 100800 | 302910770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 675 | 20240913 | 100700 | 302910770 | 13590 | 13620 | 13620 | 13590 | 64 |
| 676 | 20240913 | 100600 | 302040820 | 13660 | 13660 | 13660 | 13660 | 1 |
| 677 | 20240913 | 100500 | 302027160 | 13660 | 13620 | 13660 | 13620 | 18 |
| 678 | 20240913 | 100400 | 301781960 | 13620 | 13620 | 13620 | 13620 | 0 |
| 679 | 20240913 | 100300 | 301781960 | 13620 | 13620 | 13620 | 13620 | 0 |
| 680 | 20240913 | 100200 | 301781960 | 13620 | 13600 | 13620 | 13590 | 193 |
| 681 | 20240913 | 100100 | 299158970 | 13620 | 13600 | 13620 | 13590 | 508 |
| 682 | 20240913 | 100000 | 292254210 | 13600 | 13600 | 13620 | 13600 | 208 |
| 683 | 20240913 | 095900 | 289425390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 684 | 20240913 | 095800 | 289425390 | 13600 | 13600 | 13600 | 13600 | 8 |
| 685 | 20240913 | 095700 | 289316590 | 13600 | 13600 | 13600 | 13590 | 110 |
| 686 | 20240913 | 095600 | 287821480 | 13600 | 13610 | 13610 | 13600 | 548 |
| 687 | 20240913 | 095500 | 280365660 | 13620 | 13620 | 13620 | 13620 | 3 |
| 688 | 20240913 | 095400 | 280324800 | 13620 | 13620 | 13620 | 13620 | 27 |
| 689 | 20240913 | 095300 | 279957060 | 13620 | 13620 | 13620 | 13620 | 8 |
| 690 | 20240913 | 095200 | 279848100 | 13610 | 13620 | 13620 | 13610 | 50 |
| 691 | 20240913 | 095100 | 279167550 | 13660 | 13660 | 13660 | 13660 | 0 |
| 692 | 20240913 | 095000 | 279167550 | 13660 | 13620 | 13660 | 13620 | 269 |
| 693 | 20240913 | 094900 | 275501810 | 13620 | 13650 | 13650 | 13620 | 161 |
| 694 | 20240913 | 094800 | 273304550 | 13660 | 13690 | 13690 | 13660 | 2 |
| 695 | 20240913 | 094700 | 273277200 | 13660 | 13660 | 13660 | 13660 | 1 |
| 696 | 20240913 | 094600 | 273263540 | 13690 | 13680 | 13690 | 13680 | 22 |
| 697 | 20240913 | 094500 | 272962470 | 13650 | 13620 | 13650 | 13610 | 754 |
| 698 | 20240913 | 094400 | 262692230 | 13610 | 13610 | 13610 | 13610 | 0 |
| 699 | 20240913 | 094300 | 262692230 | 13610 | 13630 | 13630 | 13610 | 110 |
| 700 | 20240913 | 094200 | 261193940 | 13620 | 13620 | 13620 | 13620 | 0 |
| 701 | 20240913 | 094100 | 261193940 | 13620 | 13620 | 13620 | 13620 | 9 |
| 702 | 20240913 | 094000 | 261071360 | 13650 | 13630 | 13650 | 13620 | 568 |
| 703 | 20240913 | 093900 | 253331360 | 13630 | 13630 | 13630 | 13620 | 376 |
| 704 | 20240913 | 093800 | 248206670 | 13630 | 13650 | 13650 | 13630 | 276 |
| 705 | 20240913 | 093700 | 244440110 | 13650 | 13680 | 13680 | 13650 | 538 |
| 706 | 20240913 | 093600 | 237091830 | 13690 | 13690 | 13690 | 13690 | 35 |
| 707 | 20240913 | 093500 | 236612680 | 13690 | 13660 | 13690 | 13660 | 286 |
| 708 | 20240913 | 093400 | 232703470 | 13660 | 13630 | 13660 | 13630 | 63 |
| 709 | 20240913 | 093300 | 231844410 | 13620 | 13600 | 13620 | 13590 | 258 |
| 710 | 20240913 | 093200 | 228337490 | 13620 | 13600 | 13620 | 13590 | 133 |
| 711 | 20240913 | 093100 | 226529410 | 13620 | 13600 | 13620 | 13600 | 11 |
| 712 | 20240913 | 093000 | 226379790 | 13600 | 13610 | 13610 | 13600 | 650 |
| 713 | 20240913 | 092900 | 217539730 | 13610 | 13660 | 13660 | 13610 | 835 |
| 714 | 20240913 | 092800 | 206171860 | 13670 | 13640 | 13670 | 13640 | 55 |
| 715 | 20240913 | 092700 | 205421390 | 13640 | 13630 | 13640 | 13630 | 29 |
| 716 | 20240913 | 092600 | 205026100 | 13610 | 13610 | 13610 | 13610 | 14 |
| 717 | 20240913 | 092500 | 204835560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 718 | 20240913 | 092400 | 204835560 | 13610 | 13610 | 13610 | 13610 | 163 |
| 719 | 20240913 | 092300 | 202617130 | 13610 | 13620 | 13620 | 13610 | 316 |
| 720 | 20240913 | 092200 | 198313230 | 13630 | 13620 | 13630 | 13620 | 703 |
| 721 | 20240913 | 092100 | 188738330 | 13620 | 13630 | 13630 | 13620 | 723 |
| 722 | 20240913 | 092000 | 178889720 | 13630 | 13630 | 13630 | 13630 | 41 |
| 723 | 20240913 | 091900 | 178330890 | 13630 | 13630 | 13680 | 13630 | 119 |
| 724 | 20240913 | 091800 | 176708620 | 13630 | 13690 | 13690 | 13630 | 544 |
| 725 | 20240913 | 091700 | 169291820 | 13620 | 13630 | 13630 | 13620 | 360 |
| 726 | 20240913 | 091600 | 164386550 | 13620 | 13620 | 13620 | 13620 | 1 |
| 727 | 20240913 | 091500 | 164372930 | 13620 | 13690 | 13700 | 13620 | 559 |
| 728 | 20240913 | 091400 | 156748700 | 13690 | 13650 | 13690 | 13610 | 718 |
| 729 | 20240913 | 091300 | 146962460 | 13640 | 13610 | 13640 | 13600 | 377 |
| 730 | 20240913 | 091200 | 141828800 | 13610 | 13640 | 13640 | 13610 | 25 |
| 731 | 20240913 | 091100 | 141488250 | 13640 | 13610 | 13640 | 13600 | 304 |
| 732 | 20240913 | 091000 | 137350060 | 13620 | 13660 | 13660 | 13620 | 626 |
| 733 | 20240913 | 090900 | 128810430 | 13680 | 13760 | 13760 | 13680 | 210 |
| 734 | 20240913 | 090800 | 125933120 | 13760 | 13790 | 13790 | 13700 | 138 |
| 735 | 20240913 | 090700 | 124036670 | 13780 | 13730 | 13790 | 13690 | 255 |
| 736 | 20240913 | 090600 | 120528740 | 13730 | 13670 | 13730 | 13670 | 161 |
| 737 | 20240913 | 090500 | 118327430 | 13670 | 13600 | 13670 | 13600 | 209 |
| 738 | 20240913 | 090400 | 115471960 | 13600 | 13600 | 13600 | 13590 | 758 |
| 739 | 20240913 | 090300 | 105168840 | 13600 | 13630 | 13690 | 13600 | 1744 |
| 740 | 20240913 | 090200 | 81398660 | 13630 | 13630 | 13800 | 13600 | 2585 |
| 741 | 20240913 | 090100 | 46137990 | 13630 | 13660 | 13740 | 13620 | 1601 |
| 742 | 20240913 | 090000 | 24263160 | 13660 | 13810 | 13810 | 13660 | 1764 |