41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 212000 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 115316 |
| 3 | 20240827 | 211900 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 4 | 20240827 | 211800 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 5 | 20240827 | 211700 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 6 | 20240827 | 211600 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 7 | 20240827 | 211500 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 8 | 20240827 | 211400 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 9 | 20240827 | 211300 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 10 | 20240827 | 211200 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 11 | 20240827 | 211100 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 12 | 20240827 | 211000 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 13 | 20240827 | 210900 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 14 | 20240827 | 210800 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 15 | 20240827 | 210700 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 16 | 20240827 | 210600 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 17 | 20240827 | 210500 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 18 | 20240827 | 210400 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 19 | 20240827 | 210300 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 20 | 20240827 | 210200 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 21 | 20240827 | 210100 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 22 | 20240827 | 210000 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 23 | 20240827 | 205900 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 24 | 20240827 | 205800 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 25 | 20240827 | 205700 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 26 | 20240827 | 205600 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 27 | 20240827 | 205500 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 28 | 20240827 | 205400 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 29 | 20240827 | 205300 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 30 | 20240827 | 205200 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 31 | 20240827 | 205100 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 32 | 20240827 | 205000 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 115316 |
| 33 | 20240827 | 204900 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 34 | 20240827 | 204800 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 35 | 20240827 | 204700 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 36 | 20240827 | 204600 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 37 | 20240827 | 204500 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 38 | 20240827 | 204400 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 39 | 20240827 | 204300 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 40 | 20240827 | 204200 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 41 | 20240827 | 204100 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 42 | 20240827 | 204000 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 43 | 20240827 | 203900 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 44 | 20240827 | 203800 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 45 | 20240827 | 203700 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 46 | 20240827 | 203600 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 47 | 20240827 | 203500 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 48 | 20240827 | 203400 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 49 | 20240827 | 203300 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 50 | 20240827 | 203200 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 51 | 20240827 | 203100 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 52 | 20240827 | 203000 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 53 | 20240827 | 202900 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 54 | 20240827 | 202800 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 55 | 20240827 | 202700 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 56 | 20240827 | 202600 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 57 | 20240827 | 202500 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 58 | 20240827 | 202400 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 59 | 20240827 | 202300 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 60 | 20240827 | 202200 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 61 | 20240827 | 202100 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 62 | 20240827 | 202000 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 115316 |
| 63 | 20240827 | 201900 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 64 | 20240827 | 201800 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 65 | 20240827 | 201700 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 66 | 20240827 | 201600 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 67 | 20240827 | 201500 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 68 | 20240827 | 201400 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 69 | 20240827 | 201300 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 70 | 20240827 | 201200 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 71 | 20240827 | 201100 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 72 | 20240827 | 201000 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 73 | 20240827 | 200900 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 74 | 20240827 | 200800 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 75 | 20240827 | 200700 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 76 | 20240827 | 200600 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 77 | 20240827 | 200500 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 78 | 20240827 | 200400 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 79 | 20240827 | 200300 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 80 | 20240827 | 200200 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 81 | 20240827 | 200100 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 82 | 20240827 | 200000 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 83 | 20240827 | 195900 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 84 | 20240827 | 195800 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 85 | 20240827 | 195700 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 86 | 20240827 | 195600 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 87 | 20240827 | 195500 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 88 | 20240827 | 195400 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 89 | 20240827 | 195300 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 90 | 20240827 | 195200 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 91 | 20240827 | 195100 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 92 | 20240827 | 195000 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 115316 |
| 93 | 20240827 | 194900 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 94 | 20240827 | 194800 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 95 | 20240827 | 194700 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 96 | 20240827 | 194600 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 97 | 20240827 | 194500 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 98 | 20240827 | 194400 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 99 | 20240827 | 194300 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 100 | 20240827 | 194200 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 101 | 20240827 | 194100 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 102 | 20240827 | 194000 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 103 | 20240827 | 193900 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 104 | 20240827 | 193800 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 105 | 20240827 | 193700 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 106 | 20240827 | 193600 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 107 | 20240827 | 193500 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 108 | 20240827 | 193400 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 109 | 20240827 | 193300 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 110 | 20240827 | 193200 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 111 | 20240827 | 193100 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 112 | 20240827 | 193000 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 113 | 20240827 | 192900 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 114 | 20240827 | 192800 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 115 | 20240827 | 192700 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 116 | 20240827 | 192600 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 117 | 20240827 | 192500 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 118 | 20240827 | 192400 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 119 | 20240827 | 192300 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 120 | 20240827 | 192200 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 121 | 20240827 | 192100 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 122 | 20240827 | 192000 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 115316 |
| 123 | 20240827 | 191900 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 124 | 20240827 | 191800 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 125 | 20240827 | 191700 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 126 | 20240827 | 191600 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 127 | 20240827 | 191500 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 128 | 20240827 | 191400 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 129 | 20240827 | 191300 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 130 | 20240827 | 191200 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 131 | 20240827 | 191100 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 132 | 20240827 | 191000 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 133 | 20240827 | 190900 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 134 | 20240827 | 190800 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 135 | 20240827 | 190700 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 136 | 20240827 | 190600 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 137 | 20240827 | 190500 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 138 | 20240827 | 190400 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 139 | 20240827 | 190300 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 140 | 20240827 | 190200 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 141 | 20240827 | 190100 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 142 | 20240827 | 190000 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 143 | 20240827 | 185900 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 144 | 20240827 | 185800 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 145 | 20240827 | 185700 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 146 | 20240827 | 185600 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 147 | 20240827 | 185500 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 148 | 20240827 | 185400 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 149 | 20240827 | 185300 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 150 | 20240827 | 185200 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 151 | 20240827 | 185100 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 152 | 20240827 | 185000 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 115316 |
| 153 | 20240827 | 184900 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 154 | 20240827 | 184800 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 155 | 20240827 | 184700 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 156 | 20240827 | 184600 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 157 | 20240827 | 184500 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 158 | 20240827 | 184400 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 159 | 20240827 | 184300 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 160 | 20240827 | 184200 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 161 | 20240827 | 184100 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 162 | 20240827 | 184000 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 163 | 20240827 | 183900 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 164 | 20240827 | 183800 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 165 | 20240827 | 183700 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 166 | 20240827 | 183600 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 167 | 20240827 | 183500 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 168 | 20240827 | 183400 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 169 | 20240827 | 183300 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 170 | 20240827 | 183200 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 171 | 20240827 | 183100 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 172 | 20240827 | 183000 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 173 | 20240827 | 182900 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 174 | 20240827 | 182800 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 175 | 20240827 | 182700 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 176 | 20240827 | 182600 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 177 | 20240827 | 182500 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 178 | 20240827 | 182400 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 179 | 20240827 | 182300 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 180 | 20240827 | 182200 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 181 | 20240827 | 182100 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 182 | 20240827 | 182000 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 115316 |
| 183 | 20240827 | 181900 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 184 | 20240827 | 181800 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 185 | 20240827 | 181700 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 186 | 20240827 | 181600 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 187 | 20240827 | 181500 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 188 | 20240827 | 181400 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 189 | 20240827 | 181300 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 190 | 20240827 | 181200 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 191 | 20240827 | 181100 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 192 | 20240827 | 181000 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 193 | 20240827 | 180900 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 194 | 20240827 | 180800 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 195 | 20240827 | 180700 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 196 | 20240827 | 180600 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 197 | 20240827 | 180500 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 198 | 20240827 | 180400 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 199 | 20240827 | 180300 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 200 | 20240827 | 180200 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 201 | 20240827 | 180100 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 202 | 20240827 | 180000 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 203 | 20240827 | 175900 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 204 | 20240827 | 175800 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 205 | 20240827 | 175700 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 206 | 20240827 | 175600 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 207 | 20240827 | 175500 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 208 | 20240827 | 175400 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 209 | 20240827 | 175300 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 210 | 20240827 | 175200 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 211 | 20240827 | 175100 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 212 | 20240827 | 175000 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 115316 |
| 213 | 20240827 | 174900 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 214 | 20240827 | 174800 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 215 | 20240827 | 174700 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 216 | 20240827 | 174600 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 217 | 20240827 | 174500 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 218 | 20240827 | 174400 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 219 | 20240827 | 174300 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 220 | 20240827 | 174200 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 221 | 20240827 | 174100 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 222 | 20240827 | 174000 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 223 | 20240827 | 173900 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 224 | 20240827 | 173800 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 225 | 20240827 | 173700 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 226 | 20240827 | 173600 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 227 | 20240827 | 173500 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 228 | 20240827 | 173400 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 229 | 20240827 | 173300 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 230 | 20240827 | 173200 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 231 | 20240827 | 173100 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 232 | 20240827 | 173000 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 233 | 20240827 | 172900 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 234 | 20240827 | 172800 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 235 | 20240827 | 172700 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 236 | 20240827 | 172600 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 237 | 20240827 | 172500 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 238 | 20240827 | 172400 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 239 | 20240827 | 172300 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 240 | 20240827 | 172200 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 241 | 20240827 | 172100 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 242 | 20240827 | 172000 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 115316 |
| 243 | 20240827 | 171900 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 244 | 20240827 | 171800 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 245 | 20240827 | 171700 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 246 | 20240827 | 171600 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 247 | 20240827 | 171500 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 248 | 20240827 | 171400 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 249 | 20240827 | 171300 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 250 | 20240827 | 171200 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 251 | 20240827 | 171100 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 252 | 20240827 | 171000 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 253 | 20240827 | 170900 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 254 | 20240827 | 170800 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 255 | 20240827 | 170700 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 256 | 20240827 | 170600 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 257 | 20240827 | 170500 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 258 | 20240827 | 170400 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 259 | 20240827 | 170300 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 260 | 20240827 | 170200 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 261 | 20240827 | 170100 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 262 | 20240827 | 170000 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 263 | 20240827 | 165900 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 264 | 20240827 | 165800 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 265 | 20240827 | 165700 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 266 | 20240827 | 165600 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 267 | 20240827 | 165500 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 268 | 20240827 | 165400 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 269 | 20240827 | 165300 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 270 | 20240827 | 165200 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 271 | 20240827 | 165100 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 272 | 20240827 | 165000 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 115316 |
| 273 | 20240827 | 164900 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 274 | 20240827 | 164800 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 275 | 20240827 | 164700 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 276 | 20240827 | 164600 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 277 | 20240827 | 164500 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 278 | 20240827 | 164400 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 279 | 20240827 | 164300 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 280 | 20240827 | 164200 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 281 | 20240827 | 164100 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 282 | 20240827 | 164000 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 283 | 20240827 | 163900 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 284 | 20240827 | 163800 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 285 | 20240827 | 163700 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 286 | 20240827 | 163600 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 287 | 20240827 | 163500 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 288 | 20240827 | 163400 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 289 | 20240827 | 163300 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 290 | 20240827 | 163200 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 291 | 20240827 | 163100 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 292 | 20240827 | 163000 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 293 | 20240827 | 162900 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 294 | 20240827 | 162800 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 295 | 20240827 | 162700 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 296 | 20240827 | 162600 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 297 | 20240827 | 162500 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 298 | 20240827 | 162400 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 299 | 20240827 | 162300 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 300 | 20240827 | 162200 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 301 | 20240827 | 162100 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 302 | 20240827 | 162000 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 115316 |
| 303 | 20240827 | 161900 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 304 | 20240827 | 161800 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 305 | 20240827 | 161700 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 306 | 20240827 | 161600 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 307 | 20240827 | 161500 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 308 | 20240827 | 161400 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 309 | 20240827 | 161300 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 310 | 20240827 | 161200 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 311 | 20240827 | 161100 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 312 | 20240827 | 161000 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 313 | 20240827 | 160900 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 314 | 20240827 | 160800 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 315 | 20240827 | 160700 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 316 | 20240827 | 160600 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 317 | 20240827 | 160500 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 318 | 20240827 | 160400 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 319 | 20240827 | 160300 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 320 | 20240827 | 160200 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 321 | 20240827 | 160100 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 322 | 20240827 | 160000 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 323 | 20240827 | 155900 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 324 | 20240827 | 155800 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 325 | 20240827 | 155700 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 326 | 20240827 | 155600 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 327 | 20240827 | 155500 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 328 | 20240827 | 155400 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 329 | 20240827 | 155300 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 330 | 20240827 | 155200 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 331 | 20240827 | 155100 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 332 | 20240827 | 155000 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 115316 |
| 333 | 20240827 | 154900 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 334 | 20240827 | 154800 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 335 | 20240827 | 154700 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 336 | 20240827 | 154600 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 337 | 20240827 | 154500 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 338 | 20240827 | 154400 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 339 | 20240827 | 154300 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 340 | 20240827 | 154200 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 341 | 20240827 | 154100 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 342 | 20240827 | 154000 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 343 | 20240827 | 153900 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 344 | 20240827 | 153800 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 345 | 20240827 | 153700 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 346 | 20240827 | 153600 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 347 | 20240827 | 153500 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 348 | 20240827 | 153400 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 349 | 20240827 | 153300 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 350 | 20240827 | 153200 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 351 | 20240827 | 153100 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 0 |
| 352 | 20240827 | 153000 | 347781149000 | 33950 | 33950 | 33950 | 33950 | 115316 |
| 353 | 20240827 | 152900 | 343866170800 | 33000 | 33000 | 33000 | 33000 | 0 |
| 354 | 20240827 | 152800 | 343866170800 | 33000 | 33000 | 33000 | 33000 | 0 |
| 355 | 20240827 | 152700 | 343866170800 | 33000 | 33000 | 33000 | 33000 | 0 |
| 356 | 20240827 | 152600 | 343866170800 | 33000 | 33000 | 33000 | 33000 | 0 |
| 357 | 20240827 | 152500 | 343866170800 | 33000 | 33000 | 33000 | 33000 | 0 |
| 358 | 20240827 | 152400 | 343866170800 | 33000 | 33000 | 33000 | 33000 | 0 |
| 359 | 20240827 | 152300 | 343866170800 | 33000 | 33000 | 33000 | 33000 | 0 |
| 360 | 20240827 | 152200 | 343866170800 | 33000 | 33000 | 33000 | 33000 | 0 |
| 361 | 20240827 | 152100 | 343866170800 | 33000 | 33000 | 33000 | 33000 | 0 |
| 362 | 20240827 | 152000 | 343866170800 | 33000 | 33000 | 33000 | 33000 | 0 |
| 363 | 20240827 | 151900 | 343866170800 | 33000 | 32450 | 33000 | 32150 | 69444 |
| 364 | 20240827 | 151800 | 341594802350 | 32500 | 32550 | 32600 | 32100 | 55080 |
| 365 | 20240827 | 151700 | 339816166850 | 32600 | 32750 | 32750 | 32550 | 11800 |
| 366 | 20240827 | 151600 | 339431192000 | 32700 | 32550 | 32800 | 32500 | 13951 |
| 367 | 20240827 | 151500 | 338975350250 | 32650 | 32700 | 32800 | 32550 | 14382 |
| 368 | 20240827 | 151400 | 338505270850 | 32700 | 32800 | 32900 | 32400 | 42120 |
| 369 | 20240827 | 151300 | 337129743250 | 32750 | 33050 | 33050 | 32400 | 61254 |
| 370 | 20240827 | 151200 | 335125434500 | 33100 | 33700 | 33750 | 32600 | 87873 |
| 371 | 20240827 | 151100 | 332215892750 | 33700 | 33950 | 33950 | 33550 | 40340 |
| 372 | 20240827 | 151000 | 330854653800 | 33950 | 34200 | 34200 | 33800 | 37123 |
| 373 | 20240827 | 150900 | 329593229350 | 34150 | 33500 | 34200 | 33450 | 98333 |
| 374 | 20240827 | 150800 | 326257739900 | 33450 | 33550 | 33600 | 33400 | 10940 |
| 375 | 20240827 | 150700 | 325891459800 | 33550 | 33500 | 33700 | 33400 | 29722 |
| 376 | 20240827 | 150600 | 324893752600 | 33450 | 33400 | 33600 | 33250 | 17549 |
| 377 | 20240827 | 150500 | 324307784400 | 33300 | 33600 | 33700 | 33200 | 30859 |
| 378 | 20240827 | 150400 | 323276286900 | 33600 | 33450 | 33700 | 33300 | 37100 |
| 379 | 20240827 | 150300 | 322033389000 | 33400 | 33400 | 33750 | 33300 | 67991 |
| 380 | 20240827 | 150200 | 319751640350 | 33400 | 33000 | 33600 | 32950 | 80702 |
| 381 | 20240827 | 150100 | 317057022550 | 33050 | 32750 | 33200 | 32650 | 56178 |
| 382 | 20240827 | 150000 | 315202434850 | 32750 | 32600 | 32750 | 32500 | 17504 |
| 383 | 20240827 | 145900 | 314630920950 | 32650 | 32300 | 32650 | 32300 | 29108 |
| 384 | 20240827 | 145800 | 313685757650 | 32350 | 32150 | 32400 | 32100 | 47608 |
| 385 | 20240827 | 145700 | 312148008800 | 32100 | 32650 | 32700 | 32100 | 38617 |
| 386 | 20240827 | 145600 | 310898499500 | 32700 | 32800 | 32900 | 32550 | 21152 |
| 387 | 20240827 | 145500 | 310207378400 | 32800 | 32850 | 32900 | 32800 | 3692 |
| 388 | 20240827 | 145400 | 310086150900 | 32850 | 32900 | 32950 | 32800 | 5371 |
| 389 | 20240827 | 145300 | 309909703500 | 32950 | 33150 | 33200 | 32900 | 13165 |
| 390 | 20240827 | 145200 | 309474412900 | 33150 | 32950 | 33350 | 32950 | 26719 |
| 391 | 20240827 | 145100 | 308588204450 | 32950 | 32900 | 33000 | 32850 | 6478 |
| 392 | 20240827 | 145000 | 308374879300 | 32850 | 32750 | 32900 | 32750 | 4257 |
| 393 | 20240827 | 144900 | 308235210000 | 32750 | 32850 | 32850 | 32700 | 3324 |
| 394 | 20240827 | 144800 | 308126274450 | 32850 | 32700 | 32850 | 32650 | 7025 |
| 395 | 20240827 | 144700 | 307896184050 | 32700 | 32800 | 32800 | 32550 | 13600 |
| 396 | 20240827 | 144600 | 307451861150 | 32800 | 32850 | 32900 | 32500 | 28960 |
| 397 | 20240827 | 144500 | 306506388650 | 32850 | 32950 | 32950 | 32850 | 1646 |
| 398 | 20240827 | 144400 | 306452229000 | 32900 | 32950 | 33000 | 32900 | 3680 |
| 399 | 20240827 | 144300 | 306330985900 | 32900 | 33000 | 33050 | 32800 | 10680 |
| 400 | 20240827 | 144200 | 305979608250 | 33000 | 33050 | 33100 | 32950 | 5172 |
| 401 | 20240827 | 144100 | 305808759300 | 33050 | 33050 | 33200 | 33050 | 11264 |
| 402 | 20240827 | 144000 | 305435891050 | 33100 | 32950 | 33100 | 32900 | 4960 |
| 403 | 20240827 | 143900 | 305272186400 | 32950 | 32950 | 33050 | 32900 | 4181 |
| 404 | 20240827 | 143800 | 305134326150 | 32900 | 33100 | 33100 | 32750 | 10033 |
| 405 | 20240827 | 143700 | 304804483000 | 33100 | 33050 | 33100 | 33000 | 2883 |
| 406 | 20240827 | 143600 | 304709161100 | 33050 | 32950 | 33100 | 32900 | 3312 |
| 407 | 20240827 | 143500 | 304600009500 | 32950 | 32900 | 33100 | 32900 | 6420 |
| 408 | 20240827 | 143400 | 304388182200 | 32900 | 32850 | 32950 | 32800 | 6643 |
| 409 | 20240827 | 143300 | 304170004050 | 32900 | 32950 | 33000 | 32850 | 7056 |
| 410 | 20240827 | 143200 | 303937907000 | 32950 | 33250 | 33300 | 32900 | 15088 |
| 411 | 20240827 | 143100 | 303438478400 | 33300 | 32950 | 33300 | 32950 | 15462 |
| 412 | 20240827 | 143000 | 302926303600 | 33000 | 32950 | 33000 | 32900 | 5661 |
| 413 | 20240827 | 142900 | 302739729800 | 32900 | 32900 | 33050 | 32750 | 9140 |
| 414 | 20240827 | 142800 | 302438775250 | 32850 | 32950 | 32950 | 32800 | 3159 |
| 415 | 20240827 | 142700 | 302334888350 | 32950 | 32800 | 33000 | 32600 | 18216 |
| 416 | 20240827 | 142600 | 301737089150 | 32800 | 32800 | 32900 | 32700 | 10054 |
| 417 | 20240827 | 142500 | 301407395250 | 32850 | 33150 | 33200 | 32500 | 55429 |
| 418 | 20240827 | 142400 | 299591159700 | 33150 | 33300 | 33350 | 33050 | 7812 |
| 419 | 20240827 | 142300 | 299331998800 | 33300 | 33300 | 33350 | 33150 | 4769 |
| 420 | 20240827 | 142200 | 299173429950 | 33250 | 33150 | 33350 | 33150 | 6768 |
| 421 | 20240827 | 142100 | 298948385300 | 33100 | 33100 | 33250 | 33100 | 4425 |
| 422 | 20240827 | 142000 | 298801718450 | 33100 | 33200 | 33250 | 33000 | 11037 |
| 423 | 20240827 | 141900 | 298436573350 | 33200 | 33300 | 33350 | 33150 | 5929 |
| 424 | 20240827 | 141800 | 298239495500 | 33300 | 33400 | 33400 | 33300 | 5203 |
| 425 | 20240827 | 141700 | 298065838550 | 33400 | 33350 | 33400 | 33300 | 7719 |
| 426 | 20240827 | 141600 | 297808335650 | 33400 | 33150 | 33400 | 33100 | 9992 |
| 427 | 20240827 | 141500 | 297476030400 | 33150 | 33250 | 33300 | 33150 | 5572 |
| 428 | 20240827 | 141400 | 297291001600 | 33250 | 33300 | 33350 | 33200 | 8406 |
| 429 | 20240827 | 141300 | 297011196100 | 33300 | 33100 | 33300 | 33100 | 11652 |
| 430 | 20240827 | 141200 | 296623888650 | 33150 | 33050 | 33250 | 32950 | 12413 |
| 431 | 20240827 | 141100 | 296213380500 | 33100 | 33150 | 33200 | 33000 | 4402 |
| 432 | 20240827 | 141000 | 296067727750 | 33200 | 33200 | 33250 | 33050 | 8522 |
| 433 | 20240827 | 140900 | 295785260200 | 33200 | 32950 | 33200 | 32900 | 17679 |
| 434 | 20240827 | 140800 | 295202089650 | 33000 | 33200 | 33250 | 32950 | 15670 |
| 435 | 20240827 | 140700 | 294682913000 | 33200 | 32950 | 33200 | 32950 | 19651 |
| 436 | 20240827 | 140600 | 294032693450 | 32950 | 32900 | 33050 | 32900 | 16856 |
| 437 | 20240827 | 140500 | 293477245300 | 32900 | 33350 | 33400 | 32800 | 51088 |
| 438 | 20240827 | 140400 | 291791550450 | 33350 | 33600 | 33650 | 33000 | 63512 |
| 439 | 20240827 | 140300 | 289679198550 | 33600 | 33700 | 33750 | 33600 | 2722 |
| 440 | 20240827 | 140200 | 289587634850 | 33700 | 33800 | 33850 | 33650 | 7271 |
| 441 | 20240827 | 140100 | 289342374100 | 33850 | 33750 | 33900 | 33700 | 13446 |
| 442 | 20240827 | 140000 | 288887198250 | 33800 | 33700 | 33800 | 33600 | 5272 |
| 443 | 20240827 | 135900 | 288709685150 | 33700 | 33650 | 33750 | 33550 | 6265 |
| 444 | 20240827 | 135800 | 288498803400 | 33700 | 33600 | 33750 | 33600 | 5593 |
| 445 | 20240827 | 135700 | 288310679000 | 33650 | 33650 | 33700 | 33500 | 11558 |
| 446 | 20240827 | 135600 | 287922841800 | 33650 | 33700 | 33800 | 33600 | 6635 |
| 447 | 20240827 | 135500 | 287699316850 | 33700 | 33600 | 33800 | 33600 | 5706 |
| 448 | 20240827 | 135400 | 287506866150 | 33600 | 33650 | 33700 | 33550 | 10254 |
| 449 | 20240827 | 135300 | 287162154550 | 33650 | 33700 | 33700 | 33600 | 1771 |
| 450 | 20240827 | 135200 | 287102518700 | 33600 | 33700 | 33700 | 33600 | 5638 |
| 451 | 20240827 | 135100 | 286912825700 | 33650 | 33600 | 33700 | 33600 | 5214 |
| 452 | 20240827 | 135000 | 286737480150 | 33650 | 33700 | 33750 | 33550 | 10896 |
| 453 | 20240827 | 134900 | 286370937250 | 33650 | 33500 | 33750 | 33450 | 20692 |
| 454 | 20240827 | 134800 | 285676102650 | 33450 | 33750 | 33750 | 33400 | 40350 |
| 455 | 20240827 | 134700 | 284321739800 | 33750 | 33850 | 33900 | 33600 | 40301 |
| 456 | 20240827 | 134600 | 282962926950 | 33850 | 34350 | 34350 | 33750 | 42335 |
| 457 | 20240827 | 134500 | 281525845050 | 34300 | 34200 | 34400 | 34100 | 23832 |
| 458 | 20240827 | 134400 | 280708446100 | 34200 | 34100 | 34200 | 34050 | 3349 |
| 459 | 20240827 | 134300 | 280594236350 | 34100 | 34100 | 34150 | 34050 | 7433 |
| 460 | 20240827 | 134200 | 280340779850 | 34100 | 34100 | 34150 | 34050 | 12438 |
| 461 | 20240827 | 134100 | 279916810400 | 34050 | 34250 | 34250 | 34050 | 15010 |
| 462 | 20240827 | 134000 | 279404098250 | 34200 | 34100 | 34400 | 34100 | 38852 |
| 463 | 20240827 | 133900 | 278071060650 | 34100 | 34150 | 34150 | 34050 | 12028 |
| 464 | 20240827 | 133800 | 277660805600 | 34150 | 34200 | 34200 | 34000 | 27392 |
| 465 | 20240827 | 133700 | 276726388800 | 34150 | 33700 | 34350 | 33700 | 59479 |
| 466 | 20240827 | 133600 | 274696905850 | 33700 | 33750 | 33750 | 33650 | 4106 |
| 467 | 20240827 | 133500 | 274558495850 | 33750 | 33750 | 33800 | 33700 | 4933 |
| 468 | 20240827 | 133400 | 274392041000 | 33750 | 33650 | 33800 | 33650 | 8319 |
| 469 | 20240827 | 133300 | 274111300800 | 33650 | 33600 | 33700 | 33600 | 3559 |
| 470 | 20240827 | 133200 | 273991537700 | 33650 | 33550 | 33650 | 33550 | 1621 |
| 471 | 20240827 | 133100 | 273937034450 | 33600 | 33550 | 33650 | 33500 | 2475 |
| 472 | 20240827 | 133000 | 273853937050 | 33550 | 33500 | 33600 | 33450 | 2443 |
| 473 | 20240827 | 132900 | 273771992350 | 33500 | 33500 | 33500 | 33400 | 1908 |
| 474 | 20240827 | 132800 | 273708139450 | 33450 | 33450 | 33500 | 33350 | 9879 |
| 475 | 20240827 | 132700 | 273377924250 | 33450 | 33600 | 33600 | 33450 | 7860 |
| 476 | 20240827 | 132600 | 273114351650 | 33600 | 33550 | 33600 | 33550 | 1681 |
| 477 | 20240827 | 132500 | 273057922150 | 33600 | 33550 | 33600 | 33550 | 741 |
| 478 | 20240827 | 132400 | 273033037300 | 33550 | 33700 | 33750 | 33550 | 3014 |
| 479 | 20240827 | 132300 | 272931673400 | 33750 | 33550 | 33750 | 33550 | 2108 |
| 480 | 20240827 | 132200 | 272860740750 | 33600 | 33500 | 33600 | 33500 | 2651 |
| 481 | 20240827 | 132100 | 272771834700 | 33500 | 33600 | 33650 | 33500 | 5244 |
| 482 | 20240827 | 132000 | 272595978000 | 33600 | 33650 | 33700 | 33600 | 3606 |
| 483 | 20240827 | 131900 | 272474716750 | 33650 | 33700 | 33700 | 33650 | 2182 |
| 484 | 20240827 | 131800 | 272401216550 | 33700 | 33650 | 33700 | 33650 | 1966 |
| 485 | 20240827 | 131700 | 272335001000 | 33650 | 33600 | 33700 | 33600 | 3960 |
| 486 | 20240827 | 131600 | 272201834550 | 33650 | 33750 | 33800 | 33600 | 7660 |
| 487 | 20240827 | 131500 | 271943753150 | 33800 | 33800 | 33850 | 33750 | 5223 |
| 488 | 20240827 | 131400 | 271767290050 | 33750 | 33800 | 33850 | 33750 | 6240 |
| 489 | 20240827 | 131300 | 271556474550 | 33800 | 33900 | 34000 | 33750 | 21872 |
| 490 | 20240827 | 131200 | 270814792150 | 33900 | 33800 | 34000 | 33750 | 17405 |
| 491 | 20240827 | 131100 | 270224985600 | 33800 | 33850 | 33850 | 33700 | 5297 |
| 492 | 20240827 | 131000 | 270046114000 | 33850 | 33650 | 33900 | 33600 | 27712 |
| 493 | 20240827 | 130900 | 269109097150 | 33600 | 33500 | 33800 | 33450 | 12887 |
| 494 | 20240827 | 130800 | 268674969650 | 33450 | 33450 | 33500 | 33400 | 2098 |
| 495 | 20240827 | 130700 | 268604768450 | 33450 | 33400 | 33500 | 33400 | 1218 |
| 496 | 20240827 | 130600 | 268564039250 | 33400 | 33600 | 33600 | 33400 | 3801 |
| 497 | 20240827 | 130500 | 268436634150 | 33600 | 33500 | 33600 | 33450 | 3989 |
| 498 | 20240827 | 130400 | 268302829150 | 33550 | 33550 | 33600 | 33450 | 6724 |
| 499 | 20240827 | 130300 | 268077529050 | 33550 | 33350 | 33550 | 33350 | 3532 |
| 500 | 20240827 | 130200 | 267959344450 | 33400 | 33250 | 33500 | 33250 | 7373 |
| 501 | 20240827 | 130100 | 267713679550 | 33250 | 33350 | 33400 | 33250 | 6334 |
| 502 | 20240827 | 130000 | 267502638600 | 33400 | 33350 | 33400 | 33300 | 5814 |
| 503 | 20240827 | 125900 | 267308691500 | 33300 | 33450 | 33450 | 33300 | 6434 |
| 504 | 20240827 | 125800 | 267093946250 | 33450 | 33400 | 33500 | 33200 | 23659 |
| 505 | 20240827 | 125700 | 266305941050 | 33450 | 33400 | 33550 | 33400 | 8526 |
| 506 | 20240827 | 125600 | 266020752550 | 33400 | 33500 | 33550 | 33400 | 8522 |
| 507 | 20240827 | 125500 | 265735664750 | 33500 | 33600 | 33700 | 33500 | 6455 |
| 508 | 20240827 | 125400 | 265518579950 | 33650 | 33600 | 33650 | 33450 | 8727 |
| 509 | 20240827 | 125300 | 265225882200 | 33600 | 33500 | 33650 | 33500 | 3203 |
| 510 | 20240827 | 125200 | 265118312100 | 33600 | 33550 | 33600 | 33500 | 2812 |
| 511 | 20240827 | 125100 | 265023952450 | 33600 | 33700 | 33700 | 33550 | 2926 |
| 512 | 20240827 | 125000 | 264925577050 | 33700 | 33600 | 33750 | 33600 | 2841 |
| 513 | 20240827 | 124900 | 264829915400 | 33600 | 33650 | 33700 | 33600 | 2671 |
| 514 | 20240827 | 124800 | 264740028750 | 33700 | 33750 | 33800 | 33650 | 3806 |
| 515 | 20240827 | 124700 | 264611692050 | 33750 | 33800 | 33900 | 33700 | 11986 |
| 516 | 20240827 | 124600 | 264206425150 | 33850 | 33500 | 33850 | 33500 | 19852 |
| 517 | 20240827 | 124500 | 263537799800 | 33500 | 33550 | 33600 | 33500 | 3931 |
| 518 | 20240827 | 124400 | 263405914550 | 33600 | 33400 | 33600 | 33400 | 6445 |
| 519 | 20240827 | 124300 | 263190024650 | 33400 | 33650 | 33650 | 33400 | 13774 |
| 520 | 20240827 | 124200 | 262728542600 | 33650 | 33600 | 33700 | 33600 | 1465 |
| 521 | 20240827 | 124100 | 262679254000 | 33600 | 33600 | 33700 | 33600 | 3285 |
| 522 | 20240827 | 124000 | 262568762650 | 33650 | 33600 | 33650 | 33550 | 2679 |
| 523 | 20240827 | 123900 | 262478738450 | 33600 | 33600 | 33750 | 33600 | 6360 |
| 524 | 20240827 | 123800 | 262264498550 | 33600 | 33650 | 33750 | 33550 | 7837 |
| 525 | 20240827 | 123700 | 262000846750 | 33600 | 33550 | 33650 | 33500 | 1856 |
| 526 | 20240827 | 123600 | 261938491550 | 33550 | 33500 | 33600 | 33450 | 4477 |
| 527 | 20240827 | 123500 | 261788416400 | 33500 | 33700 | 33800 | 33500 | 11360 |
| 528 | 20240827 | 123400 | 261405973300 | 33700 | 33600 | 33700 | 33550 | 2228 |
| 529 | 20240827 | 123300 | 261331071400 | 33600 | 33550 | 33600 | 33500 | 3911 |
| 530 | 20240827 | 123200 | 261199802100 | 33550 | 33650 | 33650 | 33500 | 4885 |
| 531 | 20240827 | 123100 | 261035906700 | 33600 | 33600 | 33600 | 33500 | 4892 |
| 532 | 20240827 | 123000 | 260871737900 | 33550 | 33550 | 33600 | 33450 | 12444 |
| 533 | 20240827 | 122900 | 260454725300 | 33550 | 33500 | 33650 | 33450 | 9665 |
| 534 | 20240827 | 122800 | 260130557550 | 33500 | 33850 | 33900 | 33500 | 17366 |
| 535 | 20240827 | 122700 | 259545410300 | 33850 | 33800 | 33900 | 33750 | 4924 |
| 536 | 20240827 | 122600 | 259378886650 | 33750 | 33800 | 33800 | 33700 | 5931 |
| 537 | 20240827 | 122500 | 259178675650 | 33750 | 33950 | 33950 | 33750 | 19041 |
| 538 | 20240827 | 122400 | 258534495850 | 34000 | 33700 | 34050 | 33650 | 25599 |
| 539 | 20240827 | 122300 | 257665898950 | 33700 | 33850 | 33900 | 33650 | 15771 |
| 540 | 20240827 | 122200 | 257133449150 | 33900 | 33900 | 34000 | 33800 | 33799 |
| 541 | 20240827 | 122100 | 255986501300 | 33950 | 33550 | 33950 | 33500 | 47685 |
| 542 | 20240827 | 122000 | 254373946700 | 33550 | 33500 | 33600 | 33450 | 10243 |
| 543 | 20240827 | 121900 | 254030217450 | 33450 | 33250 | 33450 | 33150 | 11078 |
| 544 | 20240827 | 121800 | 253661506050 | 33250 | 33300 | 33350 | 33200 | 7367 |
| 545 | 20240827 | 121700 | 253416365000 | 33300 | 33450 | 33500 | 33250 | 7946 |
| 546 | 20240827 | 121600 | 253151173150 | 33500 | 33550 | 33600 | 33450 | 3509 |
| 547 | 20240827 | 121500 | 253033643800 | 33600 | 33400 | 33600 | 33300 | 9253 |
| 548 | 20240827 | 121400 | 252724428350 | 33400 | 33600 | 33600 | 33400 | 10538 |
| 549 | 20240827 | 121300 | 252371191650 | 33600 | 33500 | 33650 | 33450 | 8374 |
| 550 | 20240827 | 121200 | 252090164700 | 33500 | 33500 | 33550 | 33350 | 9853 |
| 551 | 20240827 | 121100 | 251760493850 | 33550 | 33600 | 33650 | 33350 | 18077 |
| 552 | 20240827 | 121000 | 251154528100 | 33650 | 33600 | 33750 | 33500 | 24527 |
| 553 | 20240827 | 120900 | 250329477550 | 33600 | 33350 | 33650 | 33350 | 23057 |
| 554 | 20240827 | 120800 | 249555798150 | 33400 | 33250 | 33400 | 33200 | 5150 |
| 555 | 20240827 | 120700 | 249384417450 | 33250 | 33250 | 33300 | 33200 | 7324 |
| 556 | 20240827 | 120600 | 249140965500 | 33300 | 33250 | 33450 | 33200 | 13791 |
| 557 | 20240827 | 120500 | 248680945550 | 33200 | 33400 | 33550 | 33200 | 29196 |
| 558 | 20240827 | 120400 | 247705903400 | 33400 | 33150 | 33400 | 33000 | 27721 |
| 559 | 20240827 | 120300 | 246783717900 | 33150 | 32950 | 33150 | 32950 | 12895 |
| 560 | 20240827 | 120200 | 246357216050 | 33000 | 32950 | 33050 | 32950 | 4318 |
| 561 | 20240827 | 120100 | 246214706500 | 32950 | 32950 | 33000 | 32850 | 5664 |
| 562 | 20240827 | 120000 | 246028278700 | 32950 | 33050 | 33100 | 32900 | 11230 |
| 563 | 20240827 | 115900 | 245657294500 | 33100 | 32950 | 33150 | 32900 | 17634 |
| 564 | 20240827 | 115800 | 245074671400 | 32900 | 32850 | 32950 | 32850 | 6120 |
| 565 | 20240827 | 115700 | 244873330600 | 32900 | 32900 | 32900 | 32800 | 8054 |
| 566 | 20240827 | 115600 | 244608637200 | 32900 | 32700 | 32900 | 32700 | 5657 |
| 567 | 20240827 | 115500 | 244423134900 | 32750 | 32800 | 32800 | 32700 | 2761 |
| 568 | 20240827 | 115400 | 244332680400 | 32750 | 32700 | 32800 | 32650 | 7462 |
| 569 | 20240827 | 115300 | 244088448900 | 32700 | 32550 | 32750 | 32550 | 9255 |
| 570 | 20240827 | 115200 | 243785878050 | 32550 | 32450 | 32600 | 32450 | 5138 |
| 571 | 20240827 | 115100 | 243618743800 | 32450 | 32550 | 32600 | 32400 | 18333 |
| 572 | 20240827 | 115000 | 243023578850 | 32600 | 32650 | 32650 | 32350 | 17296 |
| 573 | 20240827 | 114900 | 242461907000 | 32650 | 32700 | 32750 | 32600 | 5730 |
| 574 | 20240827 | 114800 | 242274597600 | 32700 | 32600 | 32800 | 32550 | 10866 |
| 575 | 20240827 | 114700 | 241919350050 | 32550 | 32550 | 32650 | 32450 | 23297 |
| 576 | 20240827 | 114600 | 241162049200 | 32550 | 32850 | 32850 | 32500 | 38506 |
| 577 | 20240827 | 114500 | 239905855450 | 32850 | 32850 | 32900 | 32800 | 2419 |
| 578 | 20240827 | 114400 | 239826409100 | 32900 | 32900 | 32950 | 32800 | 2649 |
| 579 | 20240827 | 114300 | 239739332350 | 32850 | 32900 | 32900 | 32800 | 6686 |
| 580 | 20240827 | 114200 | 239519721550 | 32850 | 32950 | 33000 | 32850 | 6729 |
| 581 | 20240827 | 114100 | 239298298450 | 32950 | 33050 | 33100 | 32950 | 3839 |
| 582 | 20240827 | 114000 | 239171568350 | 33050 | 33050 | 33200 | 33000 | 15080 |
| 583 | 20240827 | 113900 | 238672532550 | 33100 | 33000 | 33200 | 32950 | 20165 |
| 584 | 20240827 | 113800 | 238005302500 | 33000 | 33050 | 33050 | 32950 | 7330 |
| 585 | 20240827 | 113700 | 237763524950 | 33050 | 32900 | 33050 | 32850 | 14388 |
| 586 | 20240827 | 113600 | 237289131550 | 32900 | 32850 | 32900 | 32800 | 2625 |
| 587 | 20240827 | 113500 | 237202898700 | 32850 | 32800 | 32850 | 32750 | 4357 |
| 588 | 20240827 | 113400 | 237060084200 | 32750 | 32800 | 32900 | 32750 | 5204 |
| 589 | 20240827 | 113300 | 236889299400 | 32800 | 32900 | 32900 | 32800 | 5346 |
| 590 | 20240827 | 113200 | 236713679850 | 32850 | 32850 | 32950 | 32850 | 4074 |
| 591 | 20240827 | 113100 | 236579626500 | 32900 | 32950 | 32950 | 32750 | 4437 |
| 592 | 20240827 | 113000 | 236433965200 | 32950 | 32800 | 32950 | 32750 | 9368 |
| 593 | 20240827 | 112900 | 236125623050 | 32800 | 32800 | 32950 | 32700 | 15122 |
| 594 | 20240827 | 112800 | 235629907050 | 32750 | 32650 | 32900 | 32600 | 8551 |
| 595 | 20240827 | 112700 | 235349749450 | 32600 | 32900 | 32950 | 32600 | 31053 |
| 596 | 20240827 | 112600 | 234333198800 | 32900 | 32850 | 32950 | 32850 | 4599 |
| 597 | 20240827 | 112500 | 234181951250 | 32850 | 32850 | 32900 | 32800 | 13310 |
| 598 | 20240827 | 112400 | 233744875200 | 32850 | 32950 | 33000 | 32850 | 5277 |
| 599 | 20240827 | 112300 | 233571169900 | 33000 | 33100 | 33100 | 32950 | 5330 |
| 600 | 20240827 | 112200 | 233395137850 | 33100 | 32850 | 33100 | 32850 | 7961 |
| 601 | 20240827 | 112100 | 233132665050 | 32900 | 32900 | 32950 | 32850 | 10590 |
| 602 | 20240827 | 112000 | 232784631850 | 32900 | 33150 | 33150 | 32850 | 12229 |
| 603 | 20240827 | 111900 | 232381290200 | 33150 | 33050 | 33150 | 33000 | 8611 |
| 604 | 20240827 | 111800 | 232096401450 | 33100 | 32950 | 33100 | 32850 | 13327 |
| 605 | 20240827 | 111700 | 231657356350 | 32950 | 32950 | 33000 | 32850 | 12554 |
| 606 | 20240827 | 111600 | 231244293450 | 32950 | 33050 | 33150 | 32950 | 12015 |
| 607 | 20240827 | 111500 | 230847780550 | 33100 | 32950 | 33150 | 32900 | 11734 |
| 608 | 20240827 | 111400 | 230459778450 | 32950 | 32950 | 33000 | 32850 | 9611 |
| 609 | 20240827 | 111300 | 230143393250 | 32950 | 33100 | 33200 | 32850 | 30467 |
| 610 | 20240827 | 111200 | 229136933500 | 33100 | 33050 | 33200 | 32900 | 43778 |
| 611 | 20240827 | 111100 | 227688799000 | 33050 | 32950 | 33050 | 32800 | 45457 |
| 612 | 20240827 | 111000 | 226190954650 | 32950 | 32750 | 33050 | 32750 | 49847 |
| 613 | 20240827 | 110900 | 224551028850 | 32750 | 33150 | 33150 | 32700 | 101658 |
| 614 | 20240827 | 110800 | 221207841750 | 33100 | 33850 | 34450 | 33000 | 628047 |
| 615 | 20240827 | 110700 | 199785580750 | 33900 | 33950 | 34050 | 33750 | 60792 |
| 616 | 20240827 | 110600 | 197726274150 | 33900 | 33600 | 34200 | 33500 | 160670 |
| 617 | 20240827 | 110500 | 192284424200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 618 | 20240827 | 110400 | 192284424200 | 33400 | 33400 | 33400 | 33400 | 0 |
| 619 | 20240827 | 110300 | 192284424200 | 33400 | 32850 | 33400 | 32800 | 167946 |
| 620 | 20240827 | 110200 | 186712724950 | 32850 | 32800 | 32950 | 32550 | 103397 |
| 621 | 20240827 | 110100 | 183324320400 | 32750 | 32100 | 32800 | 32050 | 50229 |
| 622 | 20240827 | 110000 | 181692397550 | 32150 | 32300 | 32300 | 32000 | 30075 |
| 623 | 20240827 | 105900 | 180725434850 | 32300 | 32150 | 32350 | 32100 | 25238 |
| 624 | 20240827 | 105800 | 179912388600 | 32150 | 32200 | 32400 | 32100 | 38526 |
| 625 | 20240827 | 105700 | 178669968300 | 32250 | 32350 | 32700 | 32150 | 96134 |
| 626 | 20240827 | 105600 | 175550161100 | 32400 | 32300 | 32550 | 32250 | 58329 |
| 627 | 20240827 | 105500 | 173659182100 | 32250 | 32400 | 32550 | 32200 | 68020 |
| 628 | 20240827 | 105400 | 171458150200 | 32350 | 32150 | 32550 | 31650 | 139363 |
| 629 | 20240827 | 105300 | 166979826250 | 32150 | 30900 | 32200 | 30900 | 139009 |
| 630 | 20240827 | 105200 | 162579651100 | 30900 | 30750 | 30950 | 30750 | 7216 |
| 631 | 20240827 | 105100 | 162357041550 | 30750 | 30900 | 30950 | 30700 | 13173 |
| 632 | 20240827 | 105000 | 161950969150 | 30900 | 30900 | 30950 | 30850 | 9688 |
| 633 | 20240827 | 104900 | 161651523950 | 30900 | 31000 | 31000 | 30850 | 12104 |
| 634 | 20240827 | 104800 | 161277295350 | 31000 | 30950 | 31100 | 30800 | 20539 |
| 635 | 20240827 | 104700 | 160641901150 | 30950 | 31100 | 31100 | 30800 | 23885 |
| 636 | 20240827 | 104600 | 159901742850 | 31050 | 30650 | 31150 | 30550 | 36936 |
| 637 | 20240827 | 104500 | 158760941700 | 30650 | 30750 | 30750 | 30650 | 6905 |
| 638 | 20240827 | 104400 | 158549067550 | 30700 | 30700 | 30800 | 30650 | 15007 |
| 639 | 20240827 | 104300 | 158087967150 | 30700 | 30600 | 30900 | 30600 | 39764 |
| 640 | 20240827 | 104200 | 156864019900 | 30600 | 30600 | 30800 | 30550 | 54802 |
| 641 | 20240827 | 104100 | 155182243250 | 30600 | 30400 | 30600 | 30350 | 37158 |
| 642 | 20240827 | 104000 | 154047844050 | 30450 | 30150 | 30450 | 30050 | 10396 |
| 643 | 20240827 | 103900 | 153733342000 | 30150 | 30250 | 30250 | 30150 | 2527 |
| 644 | 20240827 | 103800 | 153657002100 | 30250 | 30100 | 30300 | 30100 | 2523 |
| 645 | 20240827 | 103700 | 153580785450 | 30150 | 30000 | 30250 | 30000 | 4594 |
| 646 | 20240827 | 103600 | 153442539400 | 30000 | 30300 | 30300 | 30000 | 7522 |
| 647 | 20240827 | 103500 | 153215837350 | 30300 | 30250 | 30350 | 30150 | 9403 |
| 648 | 20240827 | 103400 | 152931410500 | 30250 | 30350 | 30400 | 30200 | 20642 |
| 649 | 20240827 | 103300 | 152305588050 | 30350 | 30200 | 30350 | 30200 | 4761 |
| 650 | 20240827 | 103200 | 152161300700 | 30200 | 30200 | 30200 | 30100 | 4879 |
| 651 | 20240827 | 103100 | 152014127250 | 30200 | 30200 | 30250 | 30150 | 4846 |
| 652 | 20240827 | 103000 | 151867813300 | 30200 | 30300 | 30300 | 30150 | 8097 |
| 653 | 20240827 | 102900 | 151623053300 | 30300 | 30150 | 30350 | 30100 | 29557 |
| 654 | 20240827 | 102800 | 150728094400 | 30150 | 29950 | 30150 | 29950 | 8470 |
| 655 | 20240827 | 102700 | 150473553850 | 29950 | 29850 | 30000 | 29850 | 4917 |
| 656 | 20240827 | 102600 | 150326451750 | 29850 | 29800 | 29900 | 29750 | 8611 |
| 657 | 20240827 | 102500 | 150069935650 | 29800 | 29900 | 29950 | 29800 | 5419 |
| 658 | 20240827 | 102400 | 149908097050 | 29900 | 29950 | 30000 | 29900 | 4112 |
| 659 | 20240827 | 102300 | 149785008650 | 29950 | 30000 | 30000 | 29850 | 4743 |
| 660 | 20240827 | 102200 | 149643105750 | 29950 | 30100 | 30150 | 29950 | 10736 |
| 661 | 20240827 | 102100 | 149320179200 | 30100 | 30050 | 30150 | 29950 | 10402 |
| 662 | 20240827 | 102000 | 149007324400 | 30000 | 29950 | 30050 | 29700 | 10454 |
| 663 | 20240827 | 101900 | 148694718100 | 29950 | 29950 | 30050 | 29650 | 55113 |
| 664 | 20240827 | 101800 | 147051957300 | 29900 | 29850 | 29950 | 29850 | 10030 |
| 665 | 20240827 | 101700 | 146752176300 | 29850 | 29950 | 30000 | 29850 | 17053 |
| 666 | 20240827 | 101600 | 146242180600 | 29950 | 30200 | 30250 | 29850 | 43383 |
| 667 | 20240827 | 101500 | 144942741300 | 30200 | 30400 | 30450 | 30200 | 10050 |
| 668 | 20240827 | 101400 | 144638524250 | 30400 | 30400 | 30450 | 30300 | 16218 |
| 669 | 20240827 | 101300 | 144145600000 | 30450 | 30200 | 30550 | 30150 | 18006 |
| 670 | 20240827 | 101200 | 143598574450 | 30200 | 30250 | 30300 | 30100 | 23087 |
| 671 | 20240827 | 101100 | 142901072200 | 30300 | 30150 | 30300 | 30100 | 13382 |
| 672 | 20240827 | 101000 | 142496449500 | 30100 | 30050 | 30250 | 30050 | 17629 |
| 673 | 20240827 | 100900 | 141964928600 | 30100 | 30200 | 30250 | 30000 | 36946 |
| 674 | 20240827 | 100800 | 140853750750 | 30200 | 30300 | 30350 | 30050 | 72744 |
| 675 | 20240827 | 100700 | 138661028000 | 30350 | 30550 | 30750 | 30300 | 38659 |
| 676 | 20240827 | 100600 | 137480675250 | 30550 | 30450 | 30650 | 30400 | 30148 |
| 677 | 20240827 | 100500 | 136559525300 | 30450 | 30500 | 30600 | 30250 | 39793 |
| 678 | 20240827 | 100400 | 135349286200 | 30450 | 30400 | 30650 | 30400 | 39925 |
| 679 | 20240827 | 100300 | 134130817650 | 30400 | 30900 | 30950 | 30400 | 102866 |
| 680 | 20240827 | 100200 | 130975826350 | 30900 | 31100 | 31100 | 30750 | 64343 |
| 681 | 20240827 | 100100 | 128987097250 | 31000 | 31400 | 31450 | 31000 | 86066 |
| 682 | 20240827 | 100000 | 126301910350 | 31350 | 31650 | 31900 | 31250 | 85217 |
| 683 | 20240827 | 095900 | 123614613850 | 31650 | 31700 | 32000 | 31500 | 118699 |
| 684 | 20240827 | 095800 | 119840713750 | 31700 | 31700 | 31850 | 31500 | 99087 |
| 685 | 20240827 | 095700 | 116701219300 | 31650 | 31300 | 31700 | 31150 | 140494 |
| 686 | 20240827 | 095600 | 112286535100 | 31300 | 30900 | 31400 | 30900 | 165044 |
| 687 | 20240827 | 095500 | 107132013100 | 30900 | 30750 | 31000 | 30700 | 30669 |
| 688 | 20240827 | 095400 | 106184810700 | 30700 | 30850 | 31150 | 30600 | 59916 |
| 689 | 20240827 | 095300 | 104334946500 | 30850 | 30950 | 31250 | 30800 | 59864 |
| 690 | 20240827 | 095200 | 102479023600 | 30950 | 30950 | 31100 | 30700 | 70061 |
| 691 | 20240827 | 095100 | 100314268500 | 31000 | 31100 | 31150 | 30800 | 90996 |
| 692 | 20240827 | 095000 | 97494718050 | 31150 | 30950 | 31350 | 30750 | 182652 |
| 693 | 20240827 | 094900 | 91816952650 | 30900 | 30250 | 30950 | 30100 | 169656 |
| 694 | 20240827 | 094800 | 86620058900 | 30250 | 29900 | 30300 | 29850 | 34993 |
| 695 | 20240827 | 094700 | 85566090750 | 29900 | 29950 | 30100 | 29850 | 23743 |
| 696 | 20240827 | 094600 | 84854204450 | 29900 | 30050 | 30100 | 29850 | 40387 |
| 697 | 20240827 | 094500 | 83642143250 | 30050 | 29800 | 30050 | 29700 | 35690 |
| 698 | 20240827 | 094400 | 82572758950 | 29800 | 29650 | 29850 | 29650 | 3641 |
| 699 | 20240827 | 094300 | 82464498850 | 29650 | 29800 | 29850 | 29600 | 4949 |
| 700 | 20240827 | 094200 | 82317268100 | 29800 | 29600 | 29900 | 29500 | 7789 |
| 701 | 20240827 | 094100 | 82085277250 | 29550 | 29450 | 29700 | 29400 | 7319 |
| 702 | 20240827 | 094000 | 81868686250 | 29450 | 29650 | 29650 | 29400 | 24733 |
| 703 | 20240827 | 093900 | 81139953900 | 29600 | 29750 | 29750 | 29550 | 7508 |
| 704 | 20240827 | 093800 | 80917719850 | 29700 | 29900 | 29900 | 29500 | 15507 |
| 705 | 20240827 | 093700 | 80457877250 | 29900 | 29850 | 30050 | 29750 | 34294 |
| 706 | 20240827 | 093600 | 79430584400 | 29850 | 29700 | 29850 | 29600 | 8019 |
| 707 | 20240827 | 093500 | 79192306100 | 29700 | 29850 | 29850 | 29700 | 5107 |
| 708 | 20240827 | 093400 | 79040356400 | 29850 | 29850 | 29950 | 29650 | 15461 |
| 709 | 20240827 | 093300 | 78579560350 | 29850 | 29900 | 30100 | 29850 | 52429 |
| 710 | 20240827 | 093200 | 77008432100 | 29900 | 29800 | 29900 | 29750 | 25424 |
| 711 | 20240827 | 093100 | 76249753800 | 29800 | 29550 | 29800 | 29450 | 14098 |
| 712 | 20240827 | 093000 | 75832604300 | 29600 | 29450 | 29650 | 29400 | 16269 |
| 713 | 20240827 | 092900 | 75352605050 | 29450 | 29650 | 29700 | 29350 | 33140 |
| 714 | 20240827 | 092800 | 74375048900 | 29600 | 29850 | 29950 | 29500 | 39010 |
| 715 | 20240827 | 092700 | 73218161450 | 29800 | 30050 | 30100 | 29700 | 38671 |
| 716 | 20240827 | 092600 | 72059711950 | 30050 | 29700 | 30150 | 29600 | 63223 |
| 717 | 20240827 | 092500 | 70163517800 | 29600 | 29500 | 29900 | 29500 | 20675 |
| 718 | 20240827 | 092400 | 69549235000 | 29550 | 29950 | 29950 | 29500 | 30399 |
| 719 | 20240827 | 092300 | 68645377800 | 29950 | 29750 | 30150 | 29650 | 77016 |
| 720 | 20240827 | 092200 | 66340026300 | 29750 | 29400 | 29800 | 29400 | 15147 |
| 721 | 20240827 | 092100 | 65890744500 | 29350 | 29600 | 29650 | 29300 | 38755 |
| 722 | 20240827 | 092000 | 64749240050 | 29600 | 29800 | 29850 | 29600 | 22539 |
| 723 | 20240827 | 091900 | 64078169150 | 29800 | 29750 | 29900 | 29650 | 54697 |
| 724 | 20240827 | 091800 | 62447944700 | 29750 | 29600 | 29750 | 29200 | 51480 |
| 725 | 20240827 | 091700 | 60933319650 | 29600 | 29550 | 29650 | 29350 | 47416 |
| 726 | 20240827 | 091600 | 59535259650 | 29500 | 29550 | 29750 | 29450 | 36567 |
| 727 | 20240827 | 091500 | 58453925150 | 29500 | 29800 | 30200 | 29500 | 76544 |
| 728 | 20240827 | 091400 | 56174416250 | 29800 | 29800 | 29950 | 29700 | 50212 |
| 729 | 20240827 | 091300 | 54678182250 | 29800 | 30050 | 30300 | 29800 | 53710 |
| 730 | 20240827 | 091200 | 53063520050 | 30100 | 29950 | 30200 | 29750 | 74428 |
| 731 | 20240827 | 091100 | 50829750350 | 29950 | 30600 | 31250 | 29750 | 230266 |
| 732 | 20240827 | 091000 | 43835475750 | 30650 | 30550 | 30850 | 30400 | 65524 |
| 733 | 20240827 | 090900 | 41831200100 | 30450 | 30850 | 31200 | 30400 | 163780 |
| 734 | 20240827 | 090800 | 36799706700 | 30900 | 30300 | 31100 | 30250 | 307575 |
| 735 | 20240827 | 090700 | 27339725550 | 30250 | 30400 | 30450 | 30250 | 68066 |
| 736 | 20240827 | 090600 | 25271051300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 737 | 20240827 | 090500 | 25271051300 | 30000 | 29700 | 30000 | 29600 | 167054 |
| 738 | 20240827 | 090400 | 20287030450 | 29750 | 28500 | 29800 | 28350 | 246438 |
| 739 | 20240827 | 090300 | 13105067200 | 28500 | 28400 | 28500 | 28100 | 43384 |
| 740 | 20240827 | 090200 | 11877919300 | 28400 | 28450 | 28700 | 28050 | 73811 |
| 741 | 20240827 | 090100 | 9781127650 | 28450 | 27900 | 28700 | 27700 | 140204 |
| 742 | 20240827 | 090000 | 5809764000 | 27900 | 27300 | 28300 | 27200 | 208352 |