41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 213200 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 12232 |
| 3 | 20241010 | 213100 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 4 | 20241010 | 213000 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 5 | 20241010 | 212900 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 6 | 20241010 | 212800 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 7 | 20241010 | 212700 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 8 | 20241010 | 212600 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 9 | 20241010 | 212500 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 10 | 20241010 | 212400 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 11 | 20241010 | 212300 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 12 | 20241010 | 212200 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 13 | 20241010 | 212100 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 14 | 20241010 | 212000 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 15 | 20241010 | 211900 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 16 | 20241010 | 211800 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 17 | 20241010 | 211700 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 18 | 20241010 | 211600 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 19 | 20241010 | 211500 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 20 | 20241010 | 211400 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 21 | 20241010 | 211300 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 22 | 20241010 | 211200 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 23 | 20241010 | 211100 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 24 | 20241010 | 211000 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 25 | 20241010 | 210900 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 26 | 20241010 | 210800 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 27 | 20241010 | 210700 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 28 | 20241010 | 210600 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 29 | 20241010 | 210500 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 30 | 20241010 | 210400 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 31 | 20241010 | 210300 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 32 | 20241010 | 210200 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 12232 |
| 33 | 20241010 | 210100 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 34 | 20241010 | 210000 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 35 | 20241010 | 205900 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 36 | 20241010 | 205800 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 37 | 20241010 | 205700 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 38 | 20241010 | 205600 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 39 | 20241010 | 205500 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 40 | 20241010 | 205400 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 41 | 20241010 | 205300 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 42 | 20241010 | 205200 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 43 | 20241010 | 205100 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 44 | 20241010 | 205000 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 45 | 20241010 | 204900 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 46 | 20241010 | 204800 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 47 | 20241010 | 204700 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 48 | 20241010 | 204600 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 49 | 20241010 | 204500 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 50 | 20241010 | 204400 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 51 | 20241010 | 204300 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 52 | 20241010 | 204200 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 53 | 20241010 | 204100 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 54 | 20241010 | 204000 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 55 | 20241010 | 203900 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 56 | 20241010 | 203800 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 57 | 20241010 | 203700 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 58 | 20241010 | 203600 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 59 | 20241010 | 203500 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 60 | 20241010 | 203400 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 61 | 20241010 | 203300 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 62 | 20241010 | 203200 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 12232 |
| 63 | 20241010 | 203100 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 64 | 20241010 | 203000 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 65 | 20241010 | 202900 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 66 | 20241010 | 202800 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 67 | 20241010 | 202700 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 68 | 20241010 | 202600 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 69 | 20241010 | 202500 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 70 | 20241010 | 202400 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 71 | 20241010 | 202300 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 72 | 20241010 | 202200 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 73 | 20241010 | 202100 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 74 | 20241010 | 202000 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 75 | 20241010 | 201900 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 76 | 20241010 | 201800 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 77 | 20241010 | 201700 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 78 | 20241010 | 201600 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 79 | 20241010 | 201500 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 80 | 20241010 | 201400 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 81 | 20241010 | 201300 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 82 | 20241010 | 201200 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 83 | 20241010 | 201100 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 84 | 20241010 | 201000 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 85 | 20241010 | 200900 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 86 | 20241010 | 200800 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 87 | 20241010 | 200700 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 88 | 20241010 | 200600 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 89 | 20241010 | 200500 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 90 | 20241010 | 200400 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 91 | 20241010 | 200300 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 92 | 20241010 | 200200 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 12232 |
| 93 | 20241010 | 200100 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 94 | 20241010 | 200000 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 95 | 20241010 | 195900 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 96 | 20241010 | 195800 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 97 | 20241010 | 195700 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 98 | 20241010 | 195600 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 99 | 20241010 | 195500 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 100 | 20241010 | 195400 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 101 | 20241010 | 195300 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 102 | 20241010 | 195200 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 103 | 20241010 | 195100 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 104 | 20241010 | 195000 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 105 | 20241010 | 194900 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 106 | 20241010 | 194800 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 107 | 20241010 | 194700 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 108 | 20241010 | 194600 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 109 | 20241010 | 194500 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 110 | 20241010 | 194400 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 111 | 20241010 | 194300 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 112 | 20241010 | 194200 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 113 | 20241010 | 194100 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 114 | 20241010 | 194000 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 115 | 20241010 | 193900 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 116 | 20241010 | 193800 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 117 | 20241010 | 193700 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 118 | 20241010 | 193600 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 119 | 20241010 | 193500 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 120 | 20241010 | 193400 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 121 | 20241010 | 193300 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 122 | 20241010 | 193200 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 12232 |
| 123 | 20241010 | 193100 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 124 | 20241010 | 193000 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 125 | 20241010 | 192900 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 126 | 20241010 | 192800 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 127 | 20241010 | 192700 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 128 | 20241010 | 192600 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 129 | 20241010 | 192500 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 130 | 20241010 | 192400 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 131 | 20241010 | 192300 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 132 | 20241010 | 192200 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 133 | 20241010 | 192100 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 134 | 20241010 | 192000 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 135 | 20241010 | 191900 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 136 | 20241010 | 191800 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 137 | 20241010 | 191700 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 138 | 20241010 | 191600 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 139 | 20241010 | 191500 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 140 | 20241010 | 191400 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 141 | 20241010 | 191300 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 142 | 20241010 | 191200 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 143 | 20241010 | 191100 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 144 | 20241010 | 191000 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 145 | 20241010 | 190900 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 146 | 20241010 | 190800 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 147 | 20241010 | 190700 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 148 | 20241010 | 190600 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 149 | 20241010 | 190500 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 150 | 20241010 | 190400 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 151 | 20241010 | 190300 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 152 | 20241010 | 190200 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 12232 |
| 153 | 20241010 | 190100 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 154 | 20241010 | 190000 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 155 | 20241010 | 185900 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 156 | 20241010 | 185800 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 157 | 20241010 | 185700 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 158 | 20241010 | 185600 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 159 | 20241010 | 185500 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 160 | 20241010 | 185400 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 161 | 20241010 | 185300 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 162 | 20241010 | 185200 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 163 | 20241010 | 185100 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 164 | 20241010 | 185000 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 165 | 20241010 | 184900 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 166 | 20241010 | 184800 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 167 | 20241010 | 184700 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 168 | 20241010 | 184600 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 169 | 20241010 | 184500 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 170 | 20241010 | 184400 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 171 | 20241010 | 184300 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 172 | 20241010 | 184200 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 173 | 20241010 | 184100 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 174 | 20241010 | 184000 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 175 | 20241010 | 183900 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 176 | 20241010 | 183800 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 177 | 20241010 | 183700 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 178 | 20241010 | 183600 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 179 | 20241010 | 183500 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 180 | 20241010 | 183400 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 181 | 20241010 | 183300 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 182 | 20241010 | 183200 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 12232 |
| 183 | 20241010 | 183100 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 184 | 20241010 | 183000 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 185 | 20241010 | 182900 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 186 | 20241010 | 182800 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 187 | 20241010 | 182700 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 188 | 20241010 | 182600 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 189 | 20241010 | 182500 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 190 | 20241010 | 182400 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 191 | 20241010 | 182300 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 192 | 20241010 | 182200 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 193 | 20241010 | 182100 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 194 | 20241010 | 182000 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 195 | 20241010 | 181900 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 196 | 20241010 | 181800 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 197 | 20241010 | 181700 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 198 | 20241010 | 181600 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 199 | 20241010 | 181500 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 200 | 20241010 | 181400 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 201 | 20241010 | 181300 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 202 | 20241010 | 181200 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 203 | 20241010 | 181100 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 204 | 20241010 | 181000 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 205 | 20241010 | 180900 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 206 | 20241010 | 180800 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 207 | 20241010 | 180700 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 208 | 20241010 | 180600 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 209 | 20241010 | 180500 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 210 | 20241010 | 180400 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 211 | 20241010 | 180300 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 212 | 20241010 | 180200 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 12232 |
| 213 | 20241010 | 180100 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 214 | 20241010 | 180000 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 215 | 20241010 | 175900 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 216 | 20241010 | 175800 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 217 | 20241010 | 175700 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 218 | 20241010 | 175600 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 219 | 20241010 | 175500 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 220 | 20241010 | 175400 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 221 | 20241010 | 175300 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 222 | 20241010 | 175200 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 223 | 20241010 | 175100 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 224 | 20241010 | 175000 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 225 | 20241010 | 174900 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 226 | 20241010 | 174800 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 227 | 20241010 | 174700 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 228 | 20241010 | 174600 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 229 | 20241010 | 174500 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 230 | 20241010 | 174400 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 231 | 20241010 | 174300 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 232 | 20241010 | 174200 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 233 | 20241010 | 174100 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 234 | 20241010 | 174000 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 235 | 20241010 | 173900 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 236 | 20241010 | 173800 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 237 | 20241010 | 173700 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 238 | 20241010 | 173600 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 239 | 20241010 | 173500 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 240 | 20241010 | 173400 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 241 | 20241010 | 173300 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 242 | 20241010 | 173200 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 12232 |
| 243 | 20241010 | 173100 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 244 | 20241010 | 173000 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 245 | 20241010 | 172900 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 246 | 20241010 | 172800 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 247 | 20241010 | 172700 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 248 | 20241010 | 172600 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 249 | 20241010 | 172500 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 250 | 20241010 | 172400 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 251 | 20241010 | 172300 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 252 | 20241010 | 172200 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 253 | 20241010 | 172100 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 254 | 20241010 | 172000 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 255 | 20241010 | 171900 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 256 | 20241010 | 171800 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 257 | 20241010 | 171700 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 258 | 20241010 | 171600 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 259 | 20241010 | 171500 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 260 | 20241010 | 171400 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 261 | 20241010 | 171300 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 262 | 20241010 | 171200 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 263 | 20241010 | 171100 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 264 | 20241010 | 171000 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 265 | 20241010 | 170900 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 266 | 20241010 | 170800 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 267 | 20241010 | 170700 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 268 | 20241010 | 170600 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 269 | 20241010 | 170500 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 270 | 20241010 | 170400 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 271 | 20241010 | 170300 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 272 | 20241010 | 170200 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 12232 |
| 273 | 20241010 | 170100 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 274 | 20241010 | 170000 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 275 | 20241010 | 165900 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 276 | 20241010 | 165800 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 277 | 20241010 | 165700 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 278 | 20241010 | 165600 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 279 | 20241010 | 165500 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 280 | 20241010 | 165400 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 281 | 20241010 | 165300 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 282 | 20241010 | 165200 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 283 | 20241010 | 165100 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 284 | 20241010 | 165000 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 285 | 20241010 | 164900 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 286 | 20241010 | 164800 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 287 | 20241010 | 164700 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 288 | 20241010 | 164600 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 289 | 20241010 | 164500 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 290 | 20241010 | 164400 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 291 | 20241010 | 164300 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 292 | 20241010 | 164200 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 293 | 20241010 | 164100 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 294 | 20241010 | 164000 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 295 | 20241010 | 163900 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 296 | 20241010 | 163800 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 297 | 20241010 | 163700 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 298 | 20241010 | 163600 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 299 | 20241010 | 163500 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 300 | 20241010 | 163400 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 301 | 20241010 | 163300 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 302 | 20241010 | 163200 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 12232 |
| 303 | 20241010 | 163100 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 304 | 20241010 | 163000 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 305 | 20241010 | 162900 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 306 | 20241010 | 162800 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 307 | 20241010 | 162700 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 308 | 20241010 | 162600 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 309 | 20241010 | 162500 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 310 | 20241010 | 162400 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 311 | 20241010 | 162300 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 312 | 20241010 | 162200 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 313 | 20241010 | 162100 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 314 | 20241010 | 162000 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 315 | 20241010 | 161900 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 316 | 20241010 | 161800 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 317 | 20241010 | 161700 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 318 | 20241010 | 161600 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 319 | 20241010 | 161500 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 320 | 20241010 | 161400 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 321 | 20241010 | 161300 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 322 | 20241010 | 161200 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 323 | 20241010 | 161100 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 324 | 20241010 | 161000 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 325 | 20241010 | 160900 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 326 | 20241010 | 160800 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 327 | 20241010 | 160700 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 328 | 20241010 | 160600 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 329 | 20241010 | 160500 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 330 | 20241010 | 160400 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 331 | 20241010 | 160300 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 332 | 20241010 | 160200 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 12232 |
| 333 | 20241010 | 160100 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 334 | 20241010 | 160000 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 335 | 20241010 | 155900 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 336 | 20241010 | 155800 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 337 | 20241010 | 155700 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 338 | 20241010 | 155600 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 339 | 20241010 | 155500 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 340 | 20241010 | 155400 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 341 | 20241010 | 155300 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 342 | 20241010 | 155200 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 343 | 20241010 | 155100 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 344 | 20241010 | 155000 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 345 | 20241010 | 154900 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 346 | 20241010 | 154800 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 347 | 20241010 | 154700 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 348 | 20241010 | 154600 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 349 | 20241010 | 154500 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 350 | 20241010 | 154400 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 351 | 20241010 | 154300 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 352 | 20241010 | 154200 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 353 | 20241010 | 154100 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 354 | 20241010 | 154000 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 355 | 20241010 | 153900 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 356 | 20241010 | 153800 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 357 | 20241010 | 153700 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 358 | 20241010 | 153600 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 359 | 20241010 | 153500 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 360 | 20241010 | 153400 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 361 | 20241010 | 153300 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 362 | 20241010 | 153200 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 12232 |
| 363 | 20241010 | 153100 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 364 | 20241010 | 153000 | 34917570550 | 44000 | 44000 | 44000 | 44000 | 12232 |
| 365 | 20241010 | 152900 | 34379362550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 366 | 20241010 | 152800 | 34379362550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 367 | 20241010 | 152700 | 34379362550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 368 | 20241010 | 152600 | 34379362550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 369 | 20241010 | 152500 | 34379362550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 370 | 20241010 | 152400 | 34379362550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 371 | 20241010 | 152300 | 34379362550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 372 | 20241010 | 152200 | 34379362550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 373 | 20241010 | 152100 | 34379362550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 374 | 20241010 | 152000 | 34379362550 | 43700 | 43700 | 43700 | 43700 | 0 |
| 375 | 20241010 | 151900 | 34379362550 | 43700 | 43850 | 43850 | 43650 | 3861 |
| 376 | 20241010 | 151800 | 34210419000 | 43850 | 43750 | 43850 | 43700 | 1752 |
| 377 | 20241010 | 151700 | 34133774150 | 43900 | 43750 | 43900 | 43700 | 2838 |
| 378 | 20241010 | 151600 | 34009573000 | 43750 | 43900 | 43950 | 43700 | 2650 |
| 379 | 20241010 | 151500 | 33893394900 | 43950 | 43850 | 43950 | 43800 | 1063 |
| 380 | 20241010 | 151400 | 33846750800 | 43800 | 43800 | 43850 | 43700 | 1030 |
| 381 | 20241010 | 151300 | 33801689300 | 43900 | 43900 | 43950 | 43700 | 2865 |
| 382 | 20241010 | 151200 | 33676182350 | 43950 | 43850 | 43950 | 43800 | 1599 |
| 383 | 20241010 | 151100 | 33605990650 | 43850 | 43900 | 43950 | 43800 | 1993 |
| 384 | 20241010 | 151000 | 33518553000 | 43950 | 43900 | 44000 | 43850 | 2356 |
| 385 | 20241010 | 150900 | 33415014000 | 43800 | 43850 | 43900 | 43800 | 2632 |
| 386 | 20241010 | 150800 | 33299617900 | 43900 | 43900 | 44000 | 43900 | 1711 |
| 387 | 20241010 | 150700 | 33224433650 | 43950 | 44000 | 44000 | 43850 | 1618 |
| 388 | 20241010 | 150600 | 33153369500 | 44100 | 43900 | 44100 | 43900 | 2050 |
| 389 | 20241010 | 150500 | 33063226250 | 43950 | 43900 | 43950 | 43850 | 953 |
| 390 | 20241010 | 150400 | 33021363900 | 43900 | 44000 | 44000 | 43850 | 3144 |
| 391 | 20241010 | 150300 | 32883282250 | 44050 | 44150 | 44150 | 44000 | 2484 |
| 392 | 20241010 | 150200 | 32773829650 | 44100 | 44050 | 44200 | 44000 | 963 |
| 393 | 20241010 | 150100 | 32731387550 | 44050 | 44000 | 44100 | 44000 | 1931 |
| 394 | 20241010 | 150000 | 32646357900 | 44000 | 44050 | 44300 | 44000 | 4762 |
| 395 | 20241010 | 145900 | 32436215050 | 44050 | 44600 | 44600 | 43950 | 6755 |
| 396 | 20241010 | 145800 | 32137797400 | 44600 | 44300 | 44600 | 44300 | 11806 |
| 397 | 20241010 | 145700 | 31612837700 | 44350 | 44300 | 44350 | 44300 | 1189 |
| 398 | 20241010 | 145600 | 31560139700 | 44350 | 44350 | 44400 | 44300 | 1102 |
| 399 | 20241010 | 145500 | 31511265950 | 44300 | 44400 | 44400 | 44300 | 1791 |
| 400 | 20241010 | 145400 | 31431790250 | 44400 | 44350 | 44450 | 44350 | 2107 |
| 401 | 20241010 | 145300 | 31338191350 | 44400 | 44450 | 44450 | 44350 | 624 |
| 402 | 20241010 | 145200 | 31310485800 | 44450 | 44450 | 44450 | 44400 | 1254 |
| 403 | 20241010 | 145100 | 31254773050 | 44400 | 44500 | 44500 | 44300 | 2139 |
| 404 | 20241010 | 145000 | 31159791900 | 44450 | 44450 | 44500 | 44400 | 1543 |
| 405 | 20241010 | 144900 | 31091201600 | 44450 | 44400 | 44450 | 44350 | 707 |
| 406 | 20241010 | 144800 | 31059798250 | 44400 | 44500 | 44500 | 44300 | 1872 |
| 407 | 20241010 | 144700 | 30976618100 | 44450 | 44300 | 44500 | 44300 | 1332 |
| 408 | 20241010 | 144600 | 30917436500 | 44300 | 44500 | 44550 | 44300 | 1936 |
| 409 | 20241010 | 144500 | 30831490900 | 44450 | 44550 | 44550 | 44350 | 1670 |
| 410 | 20241010 | 144400 | 30757273400 | 44550 | 44500 | 44550 | 44500 | 975 |
| 411 | 20241010 | 144300 | 30713852100 | 44550 | 44550 | 44600 | 44450 | 2042 |
| 412 | 20241010 | 144200 | 30622950450 | 44600 | 44450 | 44600 | 44400 | 4825 |
| 413 | 20241010 | 144100 | 30408026350 | 44450 | 44400 | 44500 | 44300 | 2058 |
| 414 | 20241010 | 144000 | 30316613250 | 44400 | 44550 | 44550 | 44250 | 2398 |
| 415 | 20241010 | 143900 | 30210124700 | 44450 | 44400 | 44550 | 44350 | 4893 |
| 416 | 20241010 | 143800 | 29992499350 | 44400 | 44350 | 44450 | 44350 | 1569 |
| 417 | 20241010 | 143700 | 29922854200 | 44350 | 44250 | 44350 | 44150 | 786 |
| 418 | 20241010 | 143600 | 29888064900 | 44300 | 44300 | 44450 | 44150 | 3890 |
| 419 | 20241010 | 143500 | 29715538600 | 44300 | 44250 | 44300 | 44150 | 1771 |
| 420 | 20241010 | 143400 | 29637226850 | 44200 | 44300 | 44300 | 44000 | 3416 |
| 421 | 20241010 | 143300 | 29486630200 | 44300 | 44000 | 44300 | 43900 | 2637 |
| 422 | 20241010 | 143200 | 29370373100 | 44050 | 43950 | 44100 | 43950 | 1293 |
| 423 | 20241010 | 143100 | 29313463250 | 44000 | 44050 | 44050 | 43900 | 1744 |
| 424 | 20241010 | 143000 | 29236740250 | 44100 | 44200 | 44200 | 44050 | 1119 |
| 425 | 20241010 | 142900 | 29187369900 | 44200 | 44100 | 44200 | 44000 | 2170 |
| 426 | 20241010 | 142800 | 29091739900 | 44150 | 44250 | 44300 | 44150 | 2306 |
| 427 | 20241010 | 142700 | 28989765450 | 44300 | 44300 | 44400 | 44200 | 3824 |
| 428 | 20241010 | 142600 | 28820459250 | 44250 | 44300 | 44400 | 44250 | 2647 |
| 429 | 20241010 | 142500 | 28703037350 | 44250 | 44300 | 44450 | 44150 | 4951 |
| 430 | 20241010 | 142400 | 28483632800 | 44350 | 44300 | 44750 | 44300 | 27456 |
| 431 | 20241010 | 142300 | 27260861500 | 44400 | 44000 | 44450 | 43950 | 12241 |
| 432 | 20241010 | 142200 | 26719501000 | 44000 | 44050 | 44050 | 44000 | 822 |
| 433 | 20241010 | 142100 | 26683295450 | 44050 | 44000 | 44050 | 43900 | 1140 |
| 434 | 20241010 | 142000 | 26633142350 | 44000 | 44000 | 44050 | 43900 | 1076 |
| 435 | 20241010 | 141900 | 26585823800 | 44000 | 44000 | 44050 | 43900 | 1515 |
| 436 | 20241010 | 141800 | 26519225300 | 44000 | 43850 | 44050 | 43800 | 2512 |
| 437 | 20241010 | 141700 | 26408738450 | 43800 | 43900 | 43900 | 43800 | 435 |
| 438 | 20241010 | 141600 | 26389668400 | 43900 | 43850 | 43950 | 43850 | 477 |
| 439 | 20241010 | 141500 | 26368734250 | 43850 | 43800 | 43850 | 43700 | 509 |
| 440 | 20241010 | 141400 | 26346465400 | 43750 | 43550 | 43800 | 43550 | 1731 |
| 441 | 20241010 | 141300 | 26270876600 | 43600 | 43550 | 43600 | 43550 | 167 |
| 442 | 20241010 | 141200 | 26263596050 | 43600 | 43600 | 43600 | 43550 | 127 |
| 443 | 20241010 | 141100 | 26258059050 | 43600 | 43550 | 43600 | 43450 | 603 |
| 444 | 20241010 | 141000 | 26231806300 | 43500 | 43550 | 43550 | 43450 | 780 |
| 445 | 20241010 | 140900 | 26197876100 | 43600 | 43600 | 43650 | 43550 | 209 |
| 446 | 20241010 | 140800 | 26188763150 | 43550 | 43550 | 43650 | 43550 | 903 |
| 447 | 20241010 | 140700 | 26149407150 | 43600 | 43550 | 43650 | 43550 | 339 |
| 448 | 20241010 | 140600 | 26134620100 | 43550 | 43500 | 43550 | 43500 | 289 |
| 449 | 20241010 | 140500 | 26122048400 | 43500 | 43500 | 43550 | 43350 | 779 |
| 450 | 20241010 | 140400 | 26088243600 | 43500 | 43500 | 43550 | 43500 | 258 |
| 451 | 20241010 | 140300 | 26077010050 | 43400 | 43350 | 43500 | 43350 | 175 |
| 452 | 20241010 | 140200 | 26069408950 | 43350 | 43400 | 43500 | 43350 | 479 |
| 453 | 20241010 | 140100 | 26048604350 | 43400 | 43550 | 43550 | 43400 | 690 |
| 454 | 20241010 | 140000 | 26018641050 | 43550 | 43450 | 43550 | 43400 | 539 |
| 455 | 20241010 | 135900 | 25995227400 | 43400 | 43550 | 43550 | 43400 | 570 |
| 456 | 20241010 | 135800 | 25970445650 | 43550 | 43650 | 43700 | 43550 | 468 |
| 457 | 20241010 | 135700 | 25950055750 | 43650 | 43650 | 43650 | 43600 | 70 |
| 458 | 20241010 | 135600 | 25947002100 | 43650 | 43600 | 43650 | 43600 | 438 |
| 459 | 20241010 | 135500 | 25927897650 | 43600 | 43600 | 43650 | 43500 | 427 |
| 460 | 20241010 | 135400 | 25909272850 | 43600 | 43650 | 43650 | 43500 | 95 |
| 461 | 20241010 | 135300 | 25905133700 | 43650 | 43600 | 43650 | 43450 | 527 |
| 462 | 20241010 | 135200 | 25882190800 | 43700 | 43500 | 43800 | 43400 | 1083 |
| 463 | 20241010 | 135100 | 25834988750 | 43450 | 43300 | 43450 | 43300 | 249 |
| 464 | 20241010 | 135000 | 25824185800 | 43300 | 43350 | 43350 | 43300 | 270 |
| 465 | 20241010 | 134900 | 25812493700 | 43350 | 43450 | 43450 | 43350 | 1070 |
| 466 | 20241010 | 134800 | 25766085100 | 43450 | 43450 | 43500 | 43350 | 635 |
| 467 | 20241010 | 134700 | 25738505700 | 43500 | 43450 | 43500 | 43400 | 190 |
| 468 | 20241010 | 134600 | 25730247350 | 43400 | 43400 | 43450 | 43350 | 370 |
| 469 | 20241010 | 134500 | 25714188900 | 43350 | 43300 | 43350 | 43250 | 491 |
| 470 | 20241010 | 134400 | 25692916850 | 43250 | 43300 | 43350 | 43250 | 528 |
| 471 | 20241010 | 134300 | 25670070400 | 43300 | 43300 | 43350 | 43300 | 215 |
| 472 | 20241010 | 134200 | 25660758200 | 43250 | 43250 | 43300 | 43200 | 392 |
| 473 | 20241010 | 134100 | 25643805950 | 43150 | 43250 | 43250 | 43150 | 571 |
| 474 | 20241010 | 134000 | 25619155250 | 43200 | 43200 | 43250 | 43100 | 1430 |
| 475 | 20241010 | 133900 | 25557450600 | 43200 | 43300 | 43300 | 43200 | 2901 |
| 476 | 20241010 | 133800 | 25431994000 | 43250 | 43300 | 43300 | 43200 | 1314 |
| 477 | 20241010 | 133700 | 25375184900 | 43300 | 43450 | 43450 | 43300 | 2387 |
| 478 | 20241010 | 133600 | 25271641700 | 43450 | 43500 | 43500 | 43400 | 338 |
| 479 | 20241010 | 133500 | 25256968350 | 43450 | 43550 | 43550 | 43450 | 67 |
| 480 | 20241010 | 133400 | 25254055200 | 43550 | 43550 | 43600 | 43400 | 933 |
| 481 | 20241010 | 133300 | 25213462400 | 43550 | 43550 | 43600 | 43550 | 243 |
| 482 | 20241010 | 133200 | 25202877250 | 43500 | 43500 | 43500 | 43450 | 376 |
| 483 | 20241010 | 133100 | 25186530250 | 43500 | 43500 | 43500 | 43450 | 199 |
| 484 | 20241010 | 133000 | 25177877200 | 43550 | 43500 | 43600 | 43500 | 104 |
| 485 | 20241010 | 132900 | 25173349800 | 43500 | 43600 | 43600 | 43500 | 244 |
| 486 | 20241010 | 132800 | 25162725850 | 43600 | 43500 | 43600 | 43450 | 214 |
| 487 | 20241010 | 132700 | 25153420600 | 43450 | 43500 | 43600 | 43450 | 728 |
| 488 | 20241010 | 132600 | 25121756050 | 43500 | 43500 | 43500 | 43450 | 365 |
| 489 | 20241010 | 132500 | 25105883200 | 43500 | 43600 | 43600 | 43500 | 411 |
| 490 | 20241010 | 132400 | 25087989000 | 43600 | 43550 | 43600 | 43500 | 348 |
| 491 | 20241010 | 132300 | 25072833800 | 43500 | 43450 | 43500 | 43450 | 476 |
| 492 | 20241010 | 132200 | 25052136350 | 43500 | 43500 | 43600 | 43450 | 925 |
| 493 | 20241010 | 132100 | 25011911550 | 43500 | 43500 | 43600 | 43400 | 3471 |
| 494 | 20241010 | 132000 | 24861025000 | 43500 | 43650 | 43650 | 43500 | 1508 |
| 495 | 20241010 | 131900 | 24795361600 | 43600 | 43650 | 43650 | 43600 | 937 |
| 496 | 20241010 | 131800 | 24754494550 | 43650 | 43800 | 43850 | 43600 | 4551 |
| 497 | 20241010 | 131700 | 24555609500 | 43800 | 43800 | 43850 | 43750 | 1063 |
| 498 | 20241010 | 131600 | 24509059000 | 43800 | 43850 | 43900 | 43800 | 516 |
| 499 | 20241010 | 131500 | 24486425650 | 43850 | 43950 | 43950 | 43850 | 79 |
| 500 | 20241010 | 131400 | 24482957300 | 43950 | 43850 | 43950 | 43850 | 240 |
| 501 | 20241010 | 131300 | 24472425850 | 43850 | 43850 | 43900 | 43800 | 288 |
| 502 | 20241010 | 131200 | 24459797250 | 43900 | 43950 | 43950 | 43850 | 350 |
| 503 | 20241010 | 131100 | 24444448800 | 43950 | 43950 | 44000 | 43800 | 376 |
| 504 | 20241010 | 131000 | 24427935000 | 43950 | 43900 | 43950 | 43750 | 1690 |
| 505 | 20241010 | 130900 | 24353869150 | 43900 | 43950 | 43950 | 43800 | 344 |
| 506 | 20241010 | 130800 | 24338788250 | 43850 | 44000 | 44050 | 43850 | 350 |
| 507 | 20241010 | 130700 | 24323408900 | 44000 | 44100 | 44100 | 44000 | 626 |
| 508 | 20241010 | 130600 | 24295845850 | 44100 | 44150 | 44150 | 44050 | 106 |
| 509 | 20241010 | 130500 | 24291172750 | 44100 | 44150 | 44150 | 44050 | 690 |
| 510 | 20241010 | 130400 | 24260740900 | 44150 | 44050 | 44150 | 44050 | 330 |
| 511 | 20241010 | 130300 | 24246178050 | 44050 | 44050 | 44150 | 44050 | 1812 |
| 512 | 20241010 | 130200 | 24166250350 | 44050 | 44050 | 44100 | 44000 | 521 |
| 513 | 20241010 | 130100 | 24143287150 | 44000 | 43900 | 44100 | 43900 | 1141 |
| 514 | 20241010 | 130000 | 24093089350 | 43900 | 43850 | 43900 | 43800 | 796 |
| 515 | 20241010 | 125900 | 24058185050 | 43800 | 43750 | 43850 | 43750 | 492 |
| 516 | 20241010 | 125800 | 24036637000 | 43700 | 43750 | 43800 | 43700 | 215 |
| 517 | 20241010 | 125700 | 24027229500 | 43750 | 43750 | 43800 | 43700 | 294 |
| 518 | 20241010 | 125600 | 24014366300 | 43800 | 43750 | 43800 | 43750 | 206 |
| 519 | 20241010 | 125500 | 24005345950 | 43750 | 43800 | 43800 | 43750 | 62 |
| 520 | 20241010 | 125400 | 24002630800 | 43800 | 43700 | 43800 | 43650 | 906 |
| 521 | 20241010 | 125300 | 23963075100 | 43700 | 43800 | 43800 | 43650 | 528 |
| 522 | 20241010 | 125200 | 23939994100 | 43800 | 43750 | 43800 | 43750 | 160 |
| 523 | 20241010 | 125100 | 23932993850 | 43750 | 43700 | 43750 | 43700 | 375 |
| 524 | 20241010 | 125000 | 23916606050 | 43750 | 43700 | 43750 | 43650 | 361 |
| 525 | 20241010 | 124900 | 23900824250 | 43700 | 43750 | 43750 | 43650 | 277 |
| 526 | 20241010 | 124800 | 23888719000 | 43700 | 43750 | 43750 | 43700 | 197 |
| 527 | 20241010 | 124700 | 23880108500 | 43700 | 43700 | 43750 | 43700 | 607 |
| 528 | 20241010 | 124600 | 23853582400 | 43700 | 43750 | 43750 | 43700 | 242 |
| 529 | 20241010 | 124500 | 23842999550 | 43750 | 43700 | 43750 | 43700 | 217 |
| 530 | 20241010 | 124400 | 23833512550 | 43750 | 43850 | 43850 | 43700 | 1071 |
| 531 | 20241010 | 124300 | 23786695200 | 43750 | 43750 | 43850 | 43750 | 351 |
| 532 | 20241010 | 124200 | 23771320000 | 43750 | 43800 | 43850 | 43750 | 383 |
| 533 | 20241010 | 124100 | 23754559750 | 43800 | 43850 | 43950 | 43800 | 2891 |
| 534 | 20241010 | 124000 | 23627925000 | 43850 | 43950 | 43950 | 43850 | 566 |
| 535 | 20241010 | 123900 | 23603095200 | 43950 | 44000 | 44000 | 43850 | 277 |
| 536 | 20241010 | 123800 | 23590936300 | 43950 | 43950 | 44000 | 43950 | 392 |
| 537 | 20241010 | 123700 | 23573696950 | 44000 | 43850 | 44000 | 43850 | 505 |
| 538 | 20241010 | 123600 | 23551513600 | 43850 | 43800 | 43900 | 43800 | 218 |
| 539 | 20241010 | 123500 | 23541949350 | 43800 | 43750 | 43800 | 43700 | 229 |
| 540 | 20241010 | 123400 | 23531927500 | 43750 | 43900 | 43900 | 43750 | 2154 |
| 541 | 20241010 | 123300 | 23437620350 | 43900 | 43850 | 43900 | 43800 | 853 |
| 542 | 20241010 | 123200 | 23400222450 | 43800 | 43850 | 43850 | 43800 | 322 |
| 543 | 20241010 | 123100 | 23386115500 | 43850 | 43850 | 43850 | 43800 | 56 |
| 544 | 20241010 | 123000 | 23383660500 | 43850 | 43850 | 43950 | 43850 | 557 |
| 545 | 20241010 | 122900 | 23359224400 | 43850 | 44000 | 44000 | 43850 | 281 |
| 546 | 20241010 | 122800 | 23346888850 | 44000 | 43900 | 44000 | 43850 | 49 |
| 547 | 20241010 | 122700 | 23344738200 | 43900 | 43950 | 43950 | 43850 | 297 |
| 548 | 20241010 | 122600 | 23331698750 | 44000 | 43950 | 44000 | 43950 | 166 |
| 549 | 20241010 | 122500 | 23324402600 | 43950 | 43900 | 43950 | 43850 | 696 |
| 550 | 20241010 | 122400 | 23293844350 | 43900 | 43850 | 43950 | 43800 | 152 |
| 551 | 20241010 | 122300 | 23287171950 | 43850 | 43750 | 43950 | 43700 | 850 |
| 552 | 20241010 | 122200 | 23249950000 | 43750 | 44000 | 44000 | 43750 | 2926 |
| 553 | 20241010 | 122100 | 23121611150 | 44050 | 44100 | 44100 | 44000 | 128 |
| 554 | 20241010 | 122000 | 23115972700 | 44100 | 44000 | 44150 | 44000 | 896 |
| 555 | 20241010 | 121900 | 23076474950 | 44000 | 44000 | 44050 | 43950 | 269 |
| 556 | 20241010 | 121800 | 23064637350 | 44000 | 44200 | 44300 | 43950 | 1044 |
| 557 | 20241010 | 121700 | 23018615300 | 44100 | 44050 | 44450 | 44050 | 3401 |
| 558 | 20241010 | 121600 | 22867928350 | 44050 | 44450 | 44450 | 44050 | 2541 |
| 559 | 20241010 | 121500 | 22755503150 | 44400 | 44150 | 44450 | 44050 | 4966 |
| 560 | 20241010 | 121400 | 22535682050 | 44200 | 44050 | 44200 | 44000 | 2087 |
| 561 | 20241010 | 121300 | 22443658850 | 44050 | 43950 | 44100 | 43950 | 1039 |
| 562 | 20241010 | 121200 | 22397916900 | 43950 | 43950 | 43950 | 43900 | 86 |
| 563 | 20241010 | 121100 | 22394140100 | 43950 | 43950 | 43950 | 43900 | 316 |
| 564 | 20241010 | 121000 | 22380251950 | 43950 | 43950 | 44050 | 43900 | 1440 |
| 565 | 20241010 | 120900 | 22316937200 | 43950 | 43750 | 43950 | 43750 | 1901 |
| 566 | 20241010 | 120800 | 22233555200 | 43700 | 43700 | 43750 | 43700 | 1162 |
| 567 | 20241010 | 120700 | 22182720800 | 43750 | 43750 | 43750 | 43700 | 457 |
| 568 | 20241010 | 120600 | 22162736450 | 43750 | 43800 | 43800 | 43650 | 1017 |
| 569 | 20241010 | 120500 | 22118297400 | 43800 | 43800 | 43850 | 43700 | 459 |
| 570 | 20241010 | 120400 | 22098211350 | 43800 | 43800 | 43800 | 43800 | 156 |
| 571 | 20241010 | 120300 | 22091378550 | 43850 | 43800 | 43850 | 43800 | 51 |
| 572 | 20241010 | 120200 | 22089143300 | 43800 | 43850 | 43850 | 43800 | 314 |
| 573 | 20241010 | 120100 | 22075389300 | 43850 | 43850 | 43900 | 43800 | 186 |
| 574 | 20241010 | 120000 | 22067234500 | 43900 | 43900 | 43900 | 43800 | 154 |
| 575 | 20241010 | 115900 | 22060482650 | 43900 | 43850 | 43900 | 43850 | 80 |
| 576 | 20241010 | 115800 | 22056974350 | 43850 | 43850 | 43900 | 43850 | 244 |
| 577 | 20241010 | 115700 | 22046266650 | 43900 | 43900 | 43900 | 43850 | 138 |
| 578 | 20241010 | 115600 | 22040211450 | 43900 | 43900 | 43900 | 43850 | 708 |
| 579 | 20241010 | 115500 | 22009151050 | 43900 | 43950 | 43950 | 43900 | 372 |
| 580 | 20241010 | 115400 | 21992806400 | 43950 | 43900 | 43950 | 43900 | 160 |
| 581 | 20241010 | 115300 | 21985781950 | 43900 | 44000 | 44000 | 43900 | 374 |
| 582 | 20241010 | 115200 | 21969350150 | 44000 | 43950 | 44000 | 43950 | 1008 |
| 583 | 20241010 | 115100 | 21925045000 | 43950 | 43950 | 44050 | 43950 | 281 |
| 584 | 20241010 | 115000 | 21912678400 | 43950 | 43850 | 44000 | 43850 | 405 |
| 585 | 20241010 | 114900 | 21894879200 | 43850 | 43800 | 43850 | 43750 | 331 |
| 586 | 20241010 | 114800 | 21880383500 | 43750 | 43850 | 43900 | 43750 | 1042 |
| 587 | 20241010 | 114700 | 21834700400 | 43850 | 43850 | 43850 | 43800 | 50 |
| 588 | 20241010 | 114600 | 21832510100 | 43800 | 43800 | 43800 | 43750 | 570 |
| 589 | 20241010 | 114500 | 21807545850 | 43800 | 43800 | 43800 | 43750 | 111 |
| 590 | 20241010 | 114400 | 21802685550 | 43800 | 43750 | 43850 | 43700 | 489 |
| 591 | 20241010 | 114300 | 21781289150 | 43750 | 43900 | 43900 | 43750 | 582 |
| 592 | 20241010 | 114200 | 21755788350 | 43900 | 44000 | 44000 | 43850 | 240 |
| 593 | 20241010 | 114100 | 21745254700 | 43950 | 44000 | 44000 | 43850 | 519 |
| 594 | 20241010 | 114000 | 21722473450 | 43950 | 44000 | 44000 | 43950 | 665 |
| 595 | 20241010 | 113900 | 21693215000 | 44000 | 43900 | 44000 | 43850 | 413 |
| 596 | 20241010 | 113800 | 21675077400 | 43900 | 44050 | 44050 | 43900 | 745 |
| 597 | 20241010 | 113700 | 21642319450 | 44050 | 44050 | 44100 | 44050 | 806 |
| 598 | 20241010 | 113600 | 21606813000 | 44050 | 44000 | 44100 | 44000 | 318 |
| 599 | 20241010 | 113500 | 21592805400 | 44000 | 44100 | 44100 | 44000 | 234 |
| 600 | 20241010 | 113400 | 21582498600 | 44000 | 44150 | 44200 | 44000 | 721 |
| 601 | 20241010 | 113300 | 21550689250 | 44150 | 44200 | 44200 | 44150 | 601 |
| 602 | 20241010 | 113200 | 21524145650 | 44200 | 44100 | 44200 | 44050 | 617 |
| 603 | 20241010 | 113100 | 21496911100 | 44050 | 43800 | 44050 | 43800 | 1180 |
| 604 | 20241010 | 113000 | 21445000750 | 43950 | 43900 | 44000 | 43750 | 542 |
| 605 | 20241010 | 112900 | 21421215050 | 43900 | 43900 | 44100 | 43900 | 849 |
| 606 | 20241010 | 112800 | 21383859800 | 43900 | 43900 | 44050 | 43750 | 833 |
| 607 | 20241010 | 112700 | 21347275050 | 44000 | 44000 | 44000 | 43900 | 356 |
| 608 | 20241010 | 112600 | 21331636000 | 43950 | 43900 | 44050 | 43900 | 836 |
| 609 | 20241010 | 112500 | 21294845250 | 43900 | 43850 | 44050 | 43800 | 3086 |
| 610 | 20241010 | 112400 | 21159126150 | 43900 | 43700 | 43950 | 43650 | 1003 |
| 611 | 20241010 | 112300 | 21115204400 | 43750 | 43800 | 43800 | 43700 | 211 |
| 612 | 20241010 | 112200 | 21105972400 | 43800 | 43750 | 43800 | 43700 | 403 |
| 613 | 20241010 | 112100 | 21088349850 | 43700 | 43700 | 43800 | 43700 | 493 |
| 614 | 20241010 | 112000 | 21066795300 | 43650 | 43800 | 43850 | 43650 | 807 |
| 615 | 20241010 | 111900 | 21031514800 | 43800 | 43900 | 43900 | 43750 | 338 |
| 616 | 20241010 | 111800 | 21016699300 | 43900 | 43700 | 43900 | 43550 | 1422 |
| 617 | 20241010 | 111700 | 20954640400 | 43600 | 43750 | 43800 | 43500 | 4944 |
| 618 | 20241010 | 111600 | 20739032300 | 43750 | 43800 | 43800 | 43750 | 344 |
| 619 | 20241010 | 111500 | 20723981850 | 43750 | 43850 | 43850 | 43650 | 1578 |
| 620 | 20241010 | 111400 | 20654959500 | 43850 | 43900 | 43900 | 43800 | 1193 |
| 621 | 20241010 | 111300 | 20602645900 | 43850 | 43900 | 43900 | 43850 | 210 |
| 622 | 20241010 | 111200 | 20593433200 | 43900 | 43850 | 43950 | 43850 | 885 |
| 623 | 20241010 | 111100 | 20554591600 | 43850 | 44000 | 44000 | 43800 | 2036 |
| 624 | 20241010 | 111000 | 20465197000 | 44000 | 44350 | 44400 | 43950 | 6290 |
| 625 | 20241010 | 110900 | 20187207650 | 44300 | 44050 | 44550 | 44050 | 17563 |
| 626 | 20241010 | 110800 | 19408143000 | 44050 | 44000 | 44050 | 43950 | 528 |
| 627 | 20241010 | 110700 | 19384909850 | 44000 | 43950 | 44000 | 43900 | 715 |
| 628 | 20241010 | 110600 | 19353477050 | 43950 | 44000 | 44000 | 43900 | 1423 |
| 629 | 20241010 | 110500 | 19290891600 | 44000 | 43850 | 44000 | 43850 | 566 |
| 630 | 20241010 | 110400 | 19266046800 | 43850 | 43800 | 43850 | 43800 | 314 |
| 631 | 20241010 | 110300 | 19252284250 | 43800 | 43650 | 43850 | 43650 | 295 |
| 632 | 20241010 | 110200 | 19239372700 | 43650 | 43600 | 43700 | 43600 | 442 |
| 633 | 20241010 | 110100 | 19220090200 | 43600 | 43900 | 43900 | 43600 | 1996 |
| 634 | 20241010 | 110000 | 19132803950 | 43900 | 43900 | 43900 | 43850 | 178 |
| 635 | 20241010 | 105900 | 19124991550 | 43850 | 43850 | 43900 | 43800 | 476 |
| 636 | 20241010 | 105800 | 19104123400 | 43900 | 43900 | 43900 | 43800 | 416 |
| 637 | 20241010 | 105700 | 19085882100 | 43800 | 44000 | 44050 | 43800 | 874 |
| 638 | 20241010 | 105600 | 19047500000 | 44000 | 43900 | 44050 | 43850 | 1374 |
| 639 | 20241010 | 105500 | 18987058150 | 43900 | 43850 | 43950 | 43800 | 565 |
| 640 | 20241010 | 105400 | 18962269700 | 43850 | 43850 | 43900 | 43800 | 690 |
| 641 | 20241010 | 105300 | 18932038550 | 43850 | 43900 | 43900 | 43800 | 289 |
| 642 | 20241010 | 105200 | 18919364200 | 43900 | 43950 | 43950 | 43850 | 692 |
| 643 | 20241010 | 105100 | 18888964600 | 43950 | 44000 | 44050 | 43900 | 1736 |
| 644 | 20241010 | 105000 | 18812605650 | 44000 | 44100 | 44100 | 44000 | 1477 |
| 645 | 20241010 | 104900 | 18747542500 | 44100 | 43900 | 44200 | 43900 | 7878 |
| 646 | 20241010 | 104800 | 18400823600 | 43900 | 43750 | 43900 | 43750 | 3798 |
| 647 | 20241010 | 104700 | 18234377600 | 43800 | 43750 | 43800 | 43700 | 337 |
| 648 | 20241010 | 104600 | 18219633400 | 43700 | 43800 | 43800 | 43700 | 615 |
| 649 | 20241010 | 104500 | 18192722450 | 43750 | 43750 | 43800 | 43700 | 944 |
| 650 | 20241010 | 104400 | 18151416900 | 43750 | 43550 | 43750 | 43550 | 2162 |
| 651 | 20241010 | 104300 | 18057065450 | 43600 | 43500 | 43600 | 43400 | 1412 |
| 652 | 20241010 | 104200 | 17995664900 | 43500 | 43400 | 43500 | 43350 | 462 |
| 653 | 20241010 | 104100 | 17975592500 | 43350 | 43400 | 43400 | 43250 | 449 |
| 654 | 20241010 | 104000 | 17956140250 | 43350 | 43200 | 43350 | 43200 | 788 |
| 655 | 20241010 | 103900 | 17922039350 | 43200 | 43400 | 43450 | 43200 | 2330 |
| 656 | 20241010 | 103800 | 17821171600 | 43450 | 43450 | 43500 | 43400 | 1283 |
| 657 | 20241010 | 103700 | 17765462850 | 43450 | 43500 | 43500 | 43400 | 812 |
| 658 | 20241010 | 103600 | 17730178500 | 43450 | 43500 | 43500 | 43450 | 596 |
| 659 | 20241010 | 103500 | 17704262600 | 43500 | 43400 | 43600 | 43400 | 1163 |
| 660 | 20241010 | 103400 | 17653682500 | 43400 | 43500 | 43550 | 43400 | 644 |
| 661 | 20241010 | 103300 | 17625674300 | 43500 | 43600 | 43650 | 43500 | 1567 |
| 662 | 20241010 | 103200 | 17557339100 | 43600 | 43650 | 43650 | 43600 | 897 |
| 663 | 20241010 | 103100 | 17518216100 | 43650 | 43650 | 43700 | 43650 | 1014 |
| 664 | 20241010 | 103000 | 17473938400 | 43600 | 43750 | 43800 | 43600 | 3249 |
| 665 | 20241010 | 102900 | 17332134200 | 43750 | 43750 | 43800 | 43700 | 4121 |
| 666 | 20241010 | 102800 | 17151834400 | 43800 | 43700 | 43800 | 43550 | 3244 |
| 667 | 20241010 | 102700 | 17009916750 | 43750 | 43600 | 43750 | 43550 | 1457 |
| 668 | 20241010 | 102600 | 16946323800 | 43600 | 43400 | 43600 | 43350 | 2894 |
| 669 | 20241010 | 102500 | 16820420400 | 43400 | 43300 | 43450 | 43250 | 2257 |
| 670 | 20241010 | 102400 | 16722567650 | 43300 | 43200 | 43300 | 43150 | 562 |
| 671 | 20241010 | 102300 | 16698281700 | 43200 | 43050 | 43250 | 43000 | 1076 |
| 672 | 20241010 | 102200 | 16651833300 | 43100 | 43050 | 43100 | 43050 | 525 |
| 673 | 20241010 | 102100 | 16629229850 | 43050 | 43050 | 43100 | 43050 | 618 |
| 674 | 20241010 | 102000 | 16602622750 | 43050 | 43150 | 43150 | 43000 | 1495 |
| 675 | 20241010 | 101900 | 16538266800 | 43050 | 43050 | 43050 | 43000 | 901 |
| 676 | 20241010 | 101800 | 16499483050 | 43050 | 43150 | 43150 | 43000 | 1499 |
| 677 | 20241010 | 101700 | 16434958000 | 43150 | 43050 | 43150 | 43050 | 2189 |
| 678 | 20241010 | 101600 | 16340692250 | 43000 | 43150 | 43150 | 43000 | 5252 |
| 679 | 20241010 | 101500 | 16114611900 | 43150 | 43200 | 43200 | 43100 | 1354 |
| 680 | 20241010 | 101400 | 16056192150 | 43200 | 43200 | 43350 | 43050 | 2282 |
| 681 | 20241010 | 101300 | 15957569450 | 43050 | 43250 | 43250 | 43000 | 7538 |
| 682 | 20241010 | 101200 | 15632850350 | 43200 | 43450 | 43450 | 43200 | 2265 |
| 683 | 20241010 | 101100 | 15534766400 | 43500 | 43400 | 43550 | 43300 | 4910 |
| 684 | 20241010 | 101000 | 15321676400 | 43500 | 43450 | 43600 | 43250 | 3501 |
| 685 | 20241010 | 100900 | 15169539800 | 43450 | 43650 | 43650 | 43000 | 12635 |
| 686 | 20241010 | 100800 | 14623199650 | 43650 | 43650 | 43700 | 43450 | 5076 |
| 687 | 20241010 | 100700 | 14402184400 | 43550 | 44000 | 44000 | 43550 | 4973 |
| 688 | 20241010 | 100600 | 14184753250 | 43950 | 44000 | 44050 | 43950 | 1317 |
| 689 | 20241010 | 100500 | 14126833550 | 44000 | 44250 | 44250 | 44000 | 5501 |
| 690 | 20241010 | 100400 | 13884313350 | 44200 | 44150 | 44300 | 44100 | 2577 |
| 691 | 20241010 | 100300 | 13770525300 | 44150 | 44250 | 44250 | 44100 | 1777 |
| 692 | 20241010 | 100200 | 13692023050 | 44250 | 44050 | 44250 | 44000 | 6104 |
| 693 | 20241010 | 100100 | 13423018200 | 44050 | 44200 | 44300 | 44050 | 3759 |
| 694 | 20241010 | 100000 | 13256968350 | 44250 | 44250 | 44300 | 44100 | 2567 |
| 695 | 20241010 | 095900 | 13143482850 | 44250 | 44350 | 44600 | 44150 | 14418 |
| 696 | 20241010 | 095800 | 12503238650 | 44350 | 44200 | 44400 | 44150 | 7073 |
| 697 | 20241010 | 095700 | 12189927450 | 44200 | 44050 | 44200 | 43850 | 13366 |
| 698 | 20241010 | 095600 | 11600729950 | 44050 | 43500 | 44100 | 43500 | 5915 |
| 699 | 20241010 | 095500 | 11341141200 | 43450 | 43600 | 43700 | 43450 | 1259 |
| 700 | 20241010 | 095400 | 11286325300 | 43650 | 43650 | 43750 | 43650 | 1164 |
| 701 | 20241010 | 095300 | 11235474200 | 43650 | 43550 | 43650 | 43550 | 1015 |
| 702 | 20241010 | 095200 | 11191213800 | 43550 | 43750 | 43800 | 43550 | 4326 |
| 703 | 20241010 | 095100 | 11002216700 | 43750 | 43800 | 43850 | 43750 | 1263 |
| 704 | 20241010 | 095000 | 10946926650 | 43800 | 43850 | 43850 | 43700 | 4715 |
| 705 | 20241010 | 094900 | 10740554450 | 43800 | 44100 | 44100 | 43750 | 8629 |
| 706 | 20241010 | 094800 | 10361414050 | 44050 | 43950 | 44100 | 43900 | 14695 |
| 707 | 20241010 | 094700 | 9714821350 | 43950 | 43850 | 43950 | 43800 | 6843 |
| 708 | 20241010 | 094600 | 9414429200 | 43850 | 43750 | 43850 | 43650 | 5434 |
| 709 | 20241010 | 094500 | 9176557750 | 43750 | 43550 | 43750 | 43400 | 5453 |
| 710 | 20241010 | 094400 | 8938522450 | 43550 | 43500 | 43600 | 43400 | 4354 |
| 711 | 20241010 | 094300 | 8749248150 | 43450 | 43500 | 43600 | 43100 | 9789 |
| 712 | 20241010 | 094200 | 8324674700 | 43450 | 43400 | 43550 | 43300 | 1567 |
| 713 | 20241010 | 094100 | 8256573150 | 43450 | 43300 | 43450 | 43200 | 1484 |
| 714 | 20241010 | 094000 | 8192288150 | 43300 | 43300 | 43400 | 43250 | 1244 |
| 715 | 20241010 | 093900 | 8138456000 | 43400 | 43450 | 43500 | 43300 | 939 |
| 716 | 20241010 | 093800 | 8097669250 | 43450 | 43550 | 43650 | 43450 | 3128 |
| 717 | 20241010 | 093700 | 7961370200 | 43600 | 43400 | 43600 | 43250 | 5306 |
| 718 | 20241010 | 093600 | 7730628350 | 43250 | 43300 | 43350 | 43200 | 2151 |
| 719 | 20241010 | 093500 | 7637527600 | 43300 | 43450 | 43450 | 43250 | 1865 |
| 720 | 20241010 | 093400 | 7556649850 | 43400 | 43300 | 43500 | 43300 | 6778 |
| 721 | 20241010 | 093300 | 7262273550 | 43300 | 43100 | 43350 | 43000 | 6329 |
| 722 | 20241010 | 093200 | 6988938400 | 43100 | 43000 | 43200 | 42950 | 3975 |
| 723 | 20241010 | 093100 | 6817671750 | 43000 | 42900 | 43000 | 42900 | 2519 |
| 724 | 20241010 | 093000 | 6709480900 | 42900 | 42900 | 42950 | 42800 | 945 |
| 725 | 20241010 | 092900 | 6668977750 | 42850 | 42750 | 42900 | 42750 | 502 |
| 726 | 20241010 | 092800 | 6647479150 | 42800 | 42600 | 42800 | 42600 | 1430 |
| 727 | 20241010 | 092700 | 6586389300 | 42600 | 42550 | 42650 | 42550 | 584 |
| 728 | 20241010 | 092600 | 6561516050 | 42550 | 42600 | 42650 | 42550 | 2448 |
| 729 | 20241010 | 092500 | 6457253450 | 42650 | 42650 | 42800 | 42550 | 4846 |
| 730 | 20241010 | 092400 | 6250730750 | 42650 | 42850 | 42950 | 42650 | 6061 |
| 731 | 20241010 | 092300 | 5991647850 | 42850 | 42800 | 43050 | 42800 | 1831 |
| 732 | 20241010 | 092200 | 5913028550 | 42800 | 43100 | 43100 | 42750 | 3708 |
| 733 | 20241010 | 092100 | 5753943150 | 43100 | 42900 | 43150 | 42900 | 6098 |
| 734 | 20241010 | 092000 | 5491550250 | 42950 | 43000 | 43100 | 42900 | 5228 |
| 735 | 20241010 | 091900 | 5266740750 | 42900 | 42800 | 43000 | 42750 | 2105 |
| 736 | 20241010 | 091800 | 5176526450 | 42800 | 42850 | 42950 | 42750 | 3767 |
| 737 | 20241010 | 091700 | 5015140250 | 42900 | 42800 | 43000 | 42800 | 1585 |
| 738 | 20241010 | 091600 | 4947174950 | 42850 | 42750 | 42850 | 42650 | 5308 |
| 739 | 20241010 | 091500 | 4720395250 | 42750 | 43100 | 43100 | 42750 | 9232 |
| 740 | 20241010 | 091400 | 4323501000 | 43100 | 42950 | 43250 | 42800 | 13102 |
| 741 | 20241010 | 091300 | 3759939150 | 43100 | 42850 | 43200 | 42550 | 13955 |
| 742 | 20241010 | 091200 | 3162221850 | 42850 | 42400 | 42900 | 42350 | 8872 |
| 743 | 20241010 | 091100 | 2783478950 | 42350 | 42300 | 42450 | 42300 | 4336 |
| 744 | 20241010 | 091000 | 2599686450 | 42350 | 42250 | 42350 | 42100 | 1126 |
| 745 | 20241010 | 090900 | 2552183100 | 42200 | 42300 | 42400 | 42200 | 3754 |
| 746 | 20241010 | 090800 | 2393394050 | 42300 | 42400 | 42450 | 42300 | 5439 |
| 747 | 20241010 | 090700 | 2162858700 | 42400 | 42400 | 42650 | 42350 | 9772 |
| 748 | 20241010 | 090600 | 1747592900 | 42350 | 42300 | 42400 | 42100 | 5238 |
| 749 | 20241010 | 090500 | 1526010550 | 42300 | 41400 | 42350 | 41400 | 7335 |
| 750 | 20241010 | 090400 | 1218980200 | 41400 | 41250 | 41450 | 41200 | 1991 |
| 751 | 20241010 | 090300 | 1136761800 | 41200 | 41500 | 41500 | 41000 | 13507 |
| 752 | 20241010 | 090200 | 580698750 | 41500 | 41300 | 41500 | 41300 | 1354 |
| 753 | 20241010 | 090100 | 524621300 | 41300 | 41300 | 41550 | 41300 | 3367 |
| 754 | 20241010 | 090000 | 385204400 | 41300 | 41150 | 41400 | 41150 | 8953 |