40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 212800 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 8343 |
| 3 | 20241016 | 212700 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 4 | 20241016 | 212600 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 5 | 20241016 | 212500 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 6 | 20241016 | 212400 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 7 | 20241016 | 212300 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 8 | 20241016 | 212200 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 9 | 20241016 | 212100 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 10 | 20241016 | 212000 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 11 | 20241016 | 211900 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 12 | 20241016 | 211800 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 13 | 20241016 | 211700 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 14 | 20241016 | 211600 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 15 | 20241016 | 211500 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 16 | 20241016 | 211400 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 17 | 20241016 | 211300 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 18 | 20241016 | 211200 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 19 | 20241016 | 211100 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 20 | 20241016 | 211000 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 21 | 20241016 | 210900 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 22 | 20241016 | 210800 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 23 | 20241016 | 210700 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 24 | 20241016 | 210600 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 25 | 20241016 | 210500 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 26 | 20241016 | 210400 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 27 | 20241016 | 210300 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 28 | 20241016 | 210200 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 29 | 20241016 | 210100 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 30 | 20241016 | 210000 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 31 | 20241016 | 205900 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 32 | 20241016 | 205800 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 8343 |
| 33 | 20241016 | 205700 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 34 | 20241016 | 205600 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 35 | 20241016 | 205500 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 36 | 20241016 | 205400 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 37 | 20241016 | 205300 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 38 | 20241016 | 205200 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 39 | 20241016 | 205100 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 40 | 20241016 | 205000 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 41 | 20241016 | 204900 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 42 | 20241016 | 204800 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 43 | 20241016 | 204700 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 44 | 20241016 | 204600 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 45 | 20241016 | 204500 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 46 | 20241016 | 204400 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 47 | 20241016 | 204300 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 48 | 20241016 | 204200 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 49 | 20241016 | 204100 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 50 | 20241016 | 204000 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 51 | 20241016 | 203900 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 52 | 20241016 | 203800 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 53 | 20241016 | 203700 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 54 | 20241016 | 203600 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 55 | 20241016 | 203500 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 56 | 20241016 | 203400 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 57 | 20241016 | 203300 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 58 | 20241016 | 203200 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 59 | 20241016 | 203100 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 60 | 20241016 | 203000 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 61 | 20241016 | 202900 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 62 | 20241016 | 202800 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 8343 |
| 63 | 20241016 | 202700 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 64 | 20241016 | 202600 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 65 | 20241016 | 202500 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 66 | 20241016 | 202400 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 67 | 20241016 | 202300 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 68 | 20241016 | 202200 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 69 | 20241016 | 202100 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 70 | 20241016 | 202000 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 71 | 20241016 | 201900 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 72 | 20241016 | 201800 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 73 | 20241016 | 201700 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 74 | 20241016 | 201600 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 75 | 20241016 | 201500 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 76 | 20241016 | 201400 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 77 | 20241016 | 201300 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 78 | 20241016 | 201200 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 79 | 20241016 | 201100 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 80 | 20241016 | 201000 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 81 | 20241016 | 200900 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 82 | 20241016 | 200800 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 83 | 20241016 | 200700 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 84 | 20241016 | 200600 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 85 | 20241016 | 200500 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 86 | 20241016 | 200400 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 87 | 20241016 | 200300 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 88 | 20241016 | 200200 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 89 | 20241016 | 200100 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 90 | 20241016 | 200000 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 91 | 20241016 | 195900 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 92 | 20241016 | 195800 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 8343 |
| 93 | 20241016 | 195700 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 94 | 20241016 | 195600 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 95 | 20241016 | 195500 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 96 | 20241016 | 195400 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 97 | 20241016 | 195300 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 98 | 20241016 | 195200 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 99 | 20241016 | 195100 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 100 | 20241016 | 195000 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 101 | 20241016 | 194900 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 102 | 20241016 | 194800 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 103 | 20241016 | 194700 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 104 | 20241016 | 194600 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 105 | 20241016 | 194500 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 106 | 20241016 | 194400 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 107 | 20241016 | 194300 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 108 | 20241016 | 194200 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 109 | 20241016 | 194100 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 110 | 20241016 | 194000 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 111 | 20241016 | 193900 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 112 | 20241016 | 193800 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 113 | 20241016 | 193700 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 114 | 20241016 | 193600 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 115 | 20241016 | 193500 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 116 | 20241016 | 193400 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 117 | 20241016 | 193300 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 118 | 20241016 | 193200 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 119 | 20241016 | 193100 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 120 | 20241016 | 193000 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 121 | 20241016 | 192900 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 122 | 20241016 | 192800 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 8343 |
| 123 | 20241016 | 192700 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 124 | 20241016 | 192600 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 125 | 20241016 | 192500 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 126 | 20241016 | 192400 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 127 | 20241016 | 192300 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 128 | 20241016 | 192200 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 129 | 20241016 | 192100 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 130 | 20241016 | 192000 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 131 | 20241016 | 191900 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 132 | 20241016 | 191800 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 133 | 20241016 | 191700 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 134 | 20241016 | 191600 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 135 | 20241016 | 191500 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 136 | 20241016 | 191400 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 137 | 20241016 | 191300 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 138 | 20241016 | 191200 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 139 | 20241016 | 191100 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 140 | 20241016 | 191000 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 141 | 20241016 | 190900 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 142 | 20241016 | 190800 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 143 | 20241016 | 190700 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 144 | 20241016 | 190600 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 145 | 20241016 | 190500 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 146 | 20241016 | 190400 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 147 | 20241016 | 190300 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 148 | 20241016 | 190200 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 149 | 20241016 | 190100 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 150 | 20241016 | 190000 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 151 | 20241016 | 185900 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 152 | 20241016 | 185800 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 8343 |
| 153 | 20241016 | 185700 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 154 | 20241016 | 185600 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 155 | 20241016 | 185500 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 156 | 20241016 | 185400 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 157 | 20241016 | 185300 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 158 | 20241016 | 185200 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 159 | 20241016 | 185100 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 160 | 20241016 | 185000 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 161 | 20241016 | 184900 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 162 | 20241016 | 184800 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 163 | 20241016 | 184700 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 164 | 20241016 | 184600 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 165 | 20241016 | 184500 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 166 | 20241016 | 184400 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 167 | 20241016 | 184300 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 168 | 20241016 | 184200 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 169 | 20241016 | 184100 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 170 | 20241016 | 184000 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 171 | 20241016 | 183900 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 172 | 20241016 | 183800 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 173 | 20241016 | 183700 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 174 | 20241016 | 183600 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 175 | 20241016 | 183500 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 176 | 20241016 | 183400 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 177 | 20241016 | 183300 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 178 | 20241016 | 183200 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 179 | 20241016 | 183100 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 180 | 20241016 | 183000 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 181 | 20241016 | 182900 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 182 | 20241016 | 182800 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 8343 |
| 183 | 20241016 | 182700 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 184 | 20241016 | 182600 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 185 | 20241016 | 182500 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 186 | 20241016 | 182400 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 187 | 20241016 | 182300 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 188 | 20241016 | 182200 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 189 | 20241016 | 182100 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 190 | 20241016 | 182000 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 191 | 20241016 | 181900 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 192 | 20241016 | 181800 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 193 | 20241016 | 181700 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 194 | 20241016 | 181600 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 195 | 20241016 | 181500 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 196 | 20241016 | 181400 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 197 | 20241016 | 181300 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 198 | 20241016 | 181200 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 199 | 20241016 | 181100 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 200 | 20241016 | 181000 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 201 | 20241016 | 180900 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 202 | 20241016 | 180800 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 203 | 20241016 | 180700 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 204 | 20241016 | 180600 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 205 | 20241016 | 180500 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 206 | 20241016 | 180400 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 207 | 20241016 | 180300 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 208 | 20241016 | 180200 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 209 | 20241016 | 180100 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 210 | 20241016 | 180000 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 211 | 20241016 | 175900 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 212 | 20241016 | 175800 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 8343 |
| 213 | 20241016 | 175700 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 214 | 20241016 | 175600 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 215 | 20241016 | 175500 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 216 | 20241016 | 175400 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 217 | 20241016 | 175300 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 218 | 20241016 | 175200 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 219 | 20241016 | 175100 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 220 | 20241016 | 175000 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 221 | 20241016 | 174900 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 222 | 20241016 | 174800 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 223 | 20241016 | 174700 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 224 | 20241016 | 174600 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 225 | 20241016 | 174500 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 226 | 20241016 | 174400 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 227 | 20241016 | 174300 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 228 | 20241016 | 174200 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 229 | 20241016 | 174100 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 230 | 20241016 | 174000 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 231 | 20241016 | 173900 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 232 | 20241016 | 173800 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 233 | 20241016 | 173700 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 234 | 20241016 | 173600 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 235 | 20241016 | 173500 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 236 | 20241016 | 173400 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 237 | 20241016 | 173300 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 238 | 20241016 | 173200 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 239 | 20241016 | 173100 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 240 | 20241016 | 173000 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 241 | 20241016 | 172900 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 242 | 20241016 | 172800 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 8343 |
| 243 | 20241016 | 172700 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 244 | 20241016 | 172600 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 245 | 20241016 | 172500 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 246 | 20241016 | 172400 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 247 | 20241016 | 172300 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 248 | 20241016 | 172200 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 249 | 20241016 | 172100 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 250 | 20241016 | 172000 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 251 | 20241016 | 171900 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 252 | 20241016 | 171800 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 253 | 20241016 | 171700 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 254 | 20241016 | 171600 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 255 | 20241016 | 171500 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 256 | 20241016 | 171400 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 257 | 20241016 | 171300 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 258 | 20241016 | 171200 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 259 | 20241016 | 171100 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 260 | 20241016 | 171000 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 261 | 20241016 | 170900 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 262 | 20241016 | 170800 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 263 | 20241016 | 170700 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 264 | 20241016 | 170600 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 265 | 20241016 | 170500 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 266 | 20241016 | 170400 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 267 | 20241016 | 170300 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 268 | 20241016 | 170200 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 269 | 20241016 | 170100 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 270 | 20241016 | 170000 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 271 | 20241016 | 165900 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 272 | 20241016 | 165800 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 8343 |
| 273 | 20241016 | 165700 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 274 | 20241016 | 165600 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 275 | 20241016 | 165500 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 276 | 20241016 | 165400 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 277 | 20241016 | 165300 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 278 | 20241016 | 165200 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 279 | 20241016 | 165100 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 280 | 20241016 | 165000 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 281 | 20241016 | 164900 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 282 | 20241016 | 164800 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 283 | 20241016 | 164700 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 284 | 20241016 | 164600 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 285 | 20241016 | 164500 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 286 | 20241016 | 164400 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 287 | 20241016 | 164300 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 288 | 20241016 | 164200 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 289 | 20241016 | 164100 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 290 | 20241016 | 164000 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 291 | 20241016 | 163900 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 292 | 20241016 | 163800 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 293 | 20241016 | 163700 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 294 | 20241016 | 163600 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 295 | 20241016 | 163500 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 296 | 20241016 | 163400 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 297 | 20241016 | 163300 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 298 | 20241016 | 163200 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 299 | 20241016 | 163100 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 300 | 20241016 | 163000 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 301 | 20241016 | 162900 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 302 | 20241016 | 162800 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 8343 |
| 303 | 20241016 | 162700 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 304 | 20241016 | 162600 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 305 | 20241016 | 162500 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 306 | 20241016 | 162400 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 307 | 20241016 | 162300 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 308 | 20241016 | 162200 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 309 | 20241016 | 162100 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 310 | 20241016 | 162000 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 311 | 20241016 | 161900 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 312 | 20241016 | 161800 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 313 | 20241016 | 161700 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 314 | 20241016 | 161600 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 315 | 20241016 | 161500 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 316 | 20241016 | 161400 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 317 | 20241016 | 161300 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 318 | 20241016 | 161200 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 319 | 20241016 | 161100 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 320 | 20241016 | 161000 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 321 | 20241016 | 160900 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 322 | 20241016 | 160800 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 323 | 20241016 | 160700 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 324 | 20241016 | 160600 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 325 | 20241016 | 160500 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 326 | 20241016 | 160400 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 327 | 20241016 | 160300 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 328 | 20241016 | 160200 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 329 | 20241016 | 160100 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 330 | 20241016 | 160000 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 331 | 20241016 | 155900 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 332 | 20241016 | 155800 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 8343 |
| 333 | 20241016 | 155700 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 334 | 20241016 | 155600 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 335 | 20241016 | 155500 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 336 | 20241016 | 155400 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 337 | 20241016 | 155300 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 338 | 20241016 | 155200 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 339 | 20241016 | 155100 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 340 | 20241016 | 155000 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 341 | 20241016 | 154900 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 342 | 20241016 | 154800 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 343 | 20241016 | 154700 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 344 | 20241016 | 154600 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 345 | 20241016 | 154500 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 346 | 20241016 | 154400 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 347 | 20241016 | 154300 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 348 | 20241016 | 154200 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 349 | 20241016 | 154100 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 350 | 20241016 | 154000 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 351 | 20241016 | 153900 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 352 | 20241016 | 153800 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 353 | 20241016 | 153700 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 354 | 20241016 | 153600 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 355 | 20241016 | 153500 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 356 | 20241016 | 153400 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 357 | 20241016 | 153300 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 358 | 20241016 | 153200 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 359 | 20241016 | 153100 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 360 | 20241016 | 153000 | 28540251300 | 40050 | 40050 | 40050 | 40050 | 8343 |
| 361 | 20241016 | 152900 | 28206114150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 362 | 20241016 | 152800 | 28206114150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 363 | 20241016 | 152700 | 28206114150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 364 | 20241016 | 152600 | 28206114150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 365 | 20241016 | 152500 | 28206114150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 366 | 20241016 | 152400 | 28206114150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 367 | 20241016 | 152300 | 28206114150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 368 | 20241016 | 152200 | 28206114150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 369 | 20241016 | 152100 | 28206114150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 370 | 20241016 | 152000 | 28206114150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 371 | 20241016 | 151900 | 28206114150 | 40200 | 40200 | 40300 | 40200 | 1527 |
| 372 | 20241016 | 151800 | 28144686650 | 40200 | 40250 | 40350 | 40200 | 858 |
| 373 | 20241016 | 151700 | 28110182850 | 40250 | 40450 | 40450 | 40250 | 2521 |
| 374 | 20241016 | 151600 | 28008411400 | 40400 | 40250 | 40450 | 40250 | 3218 |
| 375 | 20241016 | 151500 | 27878677750 | 40300 | 40100 | 40300 | 40100 | 910 |
| 376 | 20241016 | 151400 | 27842080850 | 40100 | 40150 | 40150 | 40050 | 586 |
| 377 | 20241016 | 151300 | 27818569450 | 40150 | 40000 | 40200 | 40000 | 888 |
| 378 | 20241016 | 151200 | 27782953050 | 40000 | 39950 | 40000 | 39900 | 801 |
| 379 | 20241016 | 151100 | 27750973300 | 39900 | 40050 | 40050 | 39900 | 661 |
| 380 | 20241016 | 151000 | 27724534400 | 40100 | 39900 | 40250 | 39850 | 1891 |
| 381 | 20241016 | 150900 | 27648789600 | 39900 | 39850 | 39900 | 39700 | 9284 |
| 382 | 20241016 | 150800 | 27279586200 | 39850 | 39850 | 39850 | 39700 | 6159 |
| 383 | 20241016 | 150700 | 27034557400 | 39900 | 39850 | 39900 | 39800 | 2846 |
| 384 | 20241016 | 150600 | 26921168200 | 39850 | 39900 | 39900 | 39800 | 1315 |
| 385 | 20241016 | 150500 | 26868800650 | 39850 | 40200 | 40200 | 39800 | 7535 |
| 386 | 20241016 | 150400 | 26567061050 | 40200 | 40350 | 40350 | 40200 | 1333 |
| 387 | 20241016 | 150300 | 26513356100 | 40400 | 40350 | 40400 | 40300 | 619 |
| 388 | 20241016 | 150200 | 26488384350 | 40300 | 40300 | 40500 | 40250 | 521 |
| 389 | 20241016 | 150100 | 26467357950 | 40300 | 40350 | 40450 | 40300 | 1142 |
| 390 | 20241016 | 150000 | 26421297300 | 40350 | 40550 | 40600 | 40350 | 1829 |
| 391 | 20241016 | 145900 | 26347227300 | 40600 | 40650 | 40650 | 40500 | 1218 |
| 392 | 20241016 | 145800 | 26297849900 | 40650 | 40750 | 40750 | 40600 | 1801 |
| 393 | 20241016 | 145700 | 26224615550 | 40650 | 40600 | 40750 | 40550 | 1975 |
| 394 | 20241016 | 145600 | 26144326700 | 40650 | 40550 | 40650 | 40500 | 2828 |
| 395 | 20241016 | 145500 | 26029510200 | 40600 | 40500 | 40600 | 40450 | 1084 |
| 396 | 20241016 | 145400 | 25985594700 | 40500 | 40300 | 40500 | 40300 | 3621 |
| 397 | 20241016 | 145300 | 25839346050 | 40300 | 40350 | 40350 | 40250 | 3536 |
| 398 | 20241016 | 145200 | 25696865450 | 40350 | 40250 | 40350 | 40250 | 2166 |
| 399 | 20241016 | 145100 | 25609594500 | 40200 | 40100 | 40300 | 40050 | 4410 |
| 400 | 20241016 | 145000 | 25432101050 | 40100 | 39900 | 40100 | 39850 | 1413 |
| 401 | 20241016 | 144900 | 25375614300 | 39900 | 39750 | 39950 | 39750 | 2369 |
| 402 | 20241016 | 144800 | 25281067550 | 39800 | 39750 | 39850 | 39750 | 2047 |
| 403 | 20241016 | 144700 | 25199600550 | 39800 | 39900 | 39900 | 39750 | 4413 |
| 404 | 20241016 | 144600 | 25023968450 | 39950 | 40000 | 40050 | 39800 | 5939 |
| 405 | 20241016 | 144500 | 24786890600 | 40000 | 40000 | 40050 | 39950 | 3549 |
| 406 | 20241016 | 144400 | 24644929850 | 40000 | 40000 | 40050 | 40000 | 1072 |
| 407 | 20241016 | 144300 | 24602048700 | 40000 | 40050 | 40050 | 40000 | 489 |
| 408 | 20241016 | 144200 | 24582473100 | 40050 | 40050 | 40100 | 40000 | 2503 |
| 409 | 20241016 | 144100 | 24482307300 | 40050 | 40100 | 40100 | 40050 | 714 |
| 410 | 20241016 | 144000 | 24453691400 | 40100 | 40050 | 40100 | 40000 | 1016 |
| 411 | 20241016 | 143900 | 24413002450 | 40050 | 40050 | 40100 | 40050 | 1247 |
| 412 | 20241016 | 143800 | 24363053550 | 40100 | 40050 | 40100 | 40050 | 339 |
| 413 | 20241016 | 143700 | 24349474150 | 40050 | 40100 | 40150 | 40050 | 1731 |
| 414 | 20241016 | 143600 | 24280117150 | 40100 | 40100 | 40150 | 40100 | 731 |
| 415 | 20241016 | 143500 | 24250796250 | 40100 | 40100 | 40150 | 40100 | 184 |
| 416 | 20241016 | 143400 | 24243414900 | 40100 | 40100 | 40150 | 40100 | 705 |
| 417 | 20241016 | 143300 | 24215142950 | 40100 | 40150 | 40150 | 40100 | 1382 |
| 418 | 20241016 | 143200 | 24159720850 | 40150 | 40250 | 40250 | 40150 | 1541 |
| 419 | 20241016 | 143100 | 24097822100 | 40250 | 40250 | 40300 | 40200 | 997 |
| 420 | 20241016 | 143000 | 24057694600 | 40250 | 40300 | 40300 | 40250 | 465 |
| 421 | 20241016 | 142900 | 24038976750 | 40300 | 40250 | 40300 | 40200 | 131 |
| 422 | 20241016 | 142800 | 24033704450 | 40250 | 40200 | 40350 | 40200 | 337 |
| 423 | 20241016 | 142700 | 24020136350 | 40200 | 40150 | 40250 | 40150 | 607 |
| 424 | 20241016 | 142600 | 23995737950 | 40200 | 40200 | 40200 | 40100 | 307 |
| 425 | 20241016 | 142500 | 23983414500 | 40150 | 40100 | 40200 | 40100 | 328 |
| 426 | 20241016 | 142400 | 23970250150 | 40100 | 40150 | 40150 | 40050 | 593 |
| 427 | 20241016 | 142300 | 23946458150 | 40150 | 40100 | 40200 | 40050 | 515 |
| 428 | 20241016 | 142200 | 23925798650 | 40050 | 40100 | 40100 | 40050 | 455 |
| 429 | 20241016 | 142100 | 23907571350 | 40050 | 40200 | 40200 | 40050 | 1684 |
| 430 | 20241016 | 142000 | 23840108400 | 40200 | 40250 | 40250 | 40050 | 3196 |
| 431 | 20241016 | 141900 | 23711964850 | 40200 | 40200 | 40200 | 40150 | 398 |
| 432 | 20241016 | 141800 | 23695974700 | 40250 | 40200 | 40250 | 40150 | 639 |
| 433 | 20241016 | 141700 | 23670310700 | 40200 | 40200 | 40250 | 40150 | 1320 |
| 434 | 20241016 | 141600 | 23617276150 | 40200 | 40300 | 40400 | 40200 | 809 |
| 435 | 20241016 | 141500 | 23584677250 | 40350 | 40300 | 40400 | 40300 | 805 |
| 436 | 20241016 | 141400 | 23552198800 | 40300 | 40200 | 40350 | 40200 | 776 |
| 437 | 20241016 | 141300 | 23520935000 | 40250 | 40150 | 40400 | 40150 | 4237 |
| 438 | 20241016 | 141200 | 23350177050 | 40200 | 40150 | 40200 | 40100 | 637 |
| 439 | 20241016 | 141100 | 23324611700 | 40100 | 40250 | 40300 | 40100 | 7022 |
| 440 | 20241016 | 141000 | 23042647250 | 40300 | 40350 | 40350 | 40250 | 3532 |
| 441 | 20241016 | 140900 | 22900217050 | 40350 | 40450 | 40450 | 40350 | 1319 |
| 442 | 20241016 | 140800 | 22846936900 | 40450 | 40400 | 40450 | 40400 | 103 |
| 443 | 20241016 | 140700 | 22842774250 | 40400 | 40350 | 40400 | 40350 | 434 |
| 444 | 20241016 | 140600 | 22825255800 | 40350 | 40400 | 40500 | 40350 | 1168 |
| 445 | 20241016 | 140500 | 22778024550 | 40450 | 40450 | 40450 | 40350 | 442 |
| 446 | 20241016 | 140400 | 22760166050 | 40450 | 40500 | 40550 | 40400 | 3544 |
| 447 | 20241016 | 140300 | 22616867050 | 40550 | 40500 | 40550 | 40500 | 136 |
| 448 | 20241016 | 140200 | 22611358200 | 40500 | 40650 | 40650 | 40450 | 2341 |
| 449 | 20241016 | 140100 | 22516461100 | 40600 | 40650 | 40650 | 40550 | 367 |
| 450 | 20241016 | 140000 | 22501561350 | 40650 | 40550 | 40650 | 40550 | 369 |
| 451 | 20241016 | 135900 | 22486577200 | 40550 | 40500 | 40550 | 40500 | 98 |
| 452 | 20241016 | 135800 | 22482604200 | 40550 | 40500 | 40650 | 40500 | 333 |
| 453 | 20241016 | 135700 | 22469107850 | 40500 | 40450 | 40600 | 40450 | 348 |
| 454 | 20241016 | 135600 | 22455011100 | 40500 | 40500 | 40550 | 40450 | 772 |
| 455 | 20241016 | 135500 | 22423751700 | 40500 | 40500 | 40550 | 40500 | 481 |
| 456 | 20241016 | 135400 | 22404266600 | 40550 | 40500 | 40550 | 40450 | 216 |
| 457 | 20241016 | 135300 | 22395518050 | 40450 | 40450 | 40500 | 40450 | 189 |
| 458 | 20241016 | 135200 | 22387868400 | 40450 | 40450 | 40500 | 40450 | 132 |
| 459 | 20241016 | 135100 | 22382528600 | 40450 | 40450 | 40500 | 40450 | 453 |
| 460 | 20241016 | 135000 | 22364203050 | 40450 | 40450 | 40500 | 40450 | 209 |
| 461 | 20241016 | 134900 | 22355747650 | 40450 | 40650 | 40650 | 40450 | 1002 |
| 462 | 20241016 | 134800 | 22315135400 | 40650 | 40700 | 40700 | 40650 | 401 |
| 463 | 20241016 | 134700 | 22298820400 | 40700 | 40700 | 40750 | 40700 | 170 |
| 464 | 20241016 | 134600 | 22291900100 | 40650 | 40800 | 40800 | 40650 | 555 |
| 465 | 20241016 | 134500 | 22269307750 | 40800 | 40800 | 40800 | 40800 | 285 |
| 466 | 20241016 | 134400 | 22257679750 | 40800 | 40750 | 40850 | 40750 | 378 |
| 467 | 20241016 | 134300 | 22242260500 | 40800 | 40850 | 40850 | 40750 | 455 |
| 468 | 20241016 | 134200 | 22223687350 | 40850 | 40850 | 40950 | 40700 | 1566 |
| 469 | 20241016 | 134100 | 22159729350 | 40850 | 40950 | 41100 | 40850 | 8948 |
| 470 | 20241016 | 134000 | 21792920800 | 40950 | 40700 | 41000 | 40700 | 4646 |
| 471 | 20241016 | 133900 | 21602756300 | 40700 | 40400 | 40700 | 40400 | 3398 |
| 472 | 20241016 | 133800 | 21465087000 | 40450 | 40350 | 40450 | 40300 | 1169 |
| 473 | 20241016 | 133700 | 21417907150 | 40300 | 40300 | 40350 | 40250 | 816 |
| 474 | 20241016 | 133600 | 21385023450 | 40300 | 40250 | 40300 | 40250 | 1201 |
| 475 | 20241016 | 133500 | 21336623300 | 40250 | 40250 | 40300 | 40200 | 1175 |
| 476 | 20241016 | 133400 | 21289328450 | 40250 | 40200 | 40250 | 40200 | 536 |
| 477 | 20241016 | 133300 | 21267754550 | 40200 | 40200 | 40250 | 40150 | 945 |
| 478 | 20241016 | 133200 | 21229762800 | 40150 | 40300 | 40300 | 40150 | 1040 |
| 479 | 20241016 | 133100 | 21187949150 | 40300 | 40150 | 40300 | 40150 | 953 |
| 480 | 20241016 | 133000 | 21149630050 | 40150 | 40100 | 40200 | 40100 | 793 |
| 481 | 20241016 | 132900 | 21117787600 | 40150 | 40100 | 40150 | 40100 | 476 |
| 482 | 20241016 | 132800 | 21098681250 | 40100 | 40150 | 40200 | 40050 | 1511 |
| 483 | 20241016 | 132700 | 21038080900 | 40150 | 40150 | 40200 | 40100 | 933 |
| 484 | 20241016 | 132600 | 21000605600 | 40100 | 40100 | 40150 | 40050 | 1273 |
| 485 | 20241016 | 132500 | 20949556550 | 40050 | 40050 | 40100 | 40000 | 2300 |
| 486 | 20241016 | 132400 | 20857486350 | 40050 | 40000 | 40100 | 40000 | 1202 |
| 487 | 20241016 | 132300 | 20809372550 | 40000 | 39950 | 40050 | 39950 | 2062 |
| 488 | 20241016 | 132200 | 20726886950 | 40000 | 39900 | 40000 | 39850 | 2455 |
| 489 | 20241016 | 132100 | 20628909350 | 39900 | 40050 | 40050 | 39850 | 8812 |
| 490 | 20241016 | 132000 | 20277144600 | 40000 | 40050 | 40100 | 40000 | 8169 |
| 491 | 20241016 | 131900 | 19950276950 | 40100 | 40150 | 40200 | 40050 | 3928 |
| 492 | 20241016 | 131800 | 19792808150 | 40100 | 40350 | 40350 | 40100 | 8527 |
| 493 | 20241016 | 131700 | 19449830900 | 40350 | 40350 | 40400 | 40300 | 1455 |
| 494 | 20241016 | 131600 | 19391164550 | 40350 | 40350 | 40400 | 40300 | 3088 |
| 495 | 20241016 | 131500 | 19266563750 | 40350 | 40400 | 40400 | 40300 | 1275 |
| 496 | 20241016 | 131400 | 19215113250 | 40400 | 40600 | 40600 | 40300 | 10978 |
| 497 | 20241016 | 131300 | 18771259850 | 40600 | 40700 | 40700 | 40600 | 654 |
| 498 | 20241016 | 131200 | 18744688250 | 40650 | 40650 | 40700 | 40600 | 180 |
| 499 | 20241016 | 131100 | 18737372400 | 40650 | 40600 | 40650 | 40600 | 525 |
| 500 | 20241016 | 131000 | 18716041800 | 40600 | 40650 | 40750 | 40600 | 1490 |
| 501 | 20241016 | 130900 | 18655495450 | 40700 | 40650 | 40750 | 40650 | 497 |
| 502 | 20241016 | 130800 | 18635273100 | 40650 | 40650 | 40700 | 40650 | 370 |
| 503 | 20241016 | 130700 | 18620220750 | 40650 | 40650 | 40700 | 40600 | 280 |
| 504 | 20241016 | 130600 | 18608840150 | 40650 | 40600 | 40700 | 40600 | 237 |
| 505 | 20241016 | 130500 | 18599214500 | 40600 | 40750 | 40750 | 40500 | 7740 |
| 506 | 20241016 | 130400 | 18285185550 | 40750 | 40800 | 40800 | 40650 | 898 |
| 507 | 20241016 | 130300 | 18248631000 | 40750 | 40750 | 40800 | 40700 | 260 |
| 508 | 20241016 | 130200 | 18238032100 | 40750 | 40750 | 40750 | 40750 | 561 |
| 509 | 20241016 | 130100 | 18215171350 | 40700 | 40700 | 40750 | 40700 | 197 |
| 510 | 20241016 | 130000 | 18207152350 | 40700 | 40800 | 40800 | 40700 | 807 |
| 511 | 20241016 | 125900 | 18174292800 | 40750 | 40900 | 40900 | 40750 | 3883 |
| 512 | 20241016 | 125800 | 18015875150 | 40900 | 40850 | 40900 | 40850 | 131 |
| 513 | 20241016 | 125700 | 18010521550 | 40850 | 40850 | 40850 | 40800 | 217 |
| 514 | 20241016 | 125600 | 18001661650 | 40850 | 40850 | 40850 | 40800 | 791 |
| 515 | 20241016 | 125500 | 17969380250 | 40800 | 40850 | 40850 | 40800 | 441 |
| 516 | 20241016 | 125400 | 17951384700 | 40850 | 40850 | 40900 | 40850 | 522 |
| 517 | 20241016 | 125300 | 17930060500 | 40850 | 40900 | 40900 | 40850 | 339 |
| 518 | 20241016 | 125200 | 17916211150 | 40900 | 40900 | 40950 | 40850 | 2068 |
| 519 | 20241016 | 125100 | 17831687600 | 40950 | 40950 | 40950 | 40900 | 259 |
| 520 | 20241016 | 125000 | 17821084800 | 40900 | 40900 | 40950 | 40900 | 138 |
| 521 | 20241016 | 124900 | 17815435300 | 40950 | 40950 | 41000 | 40950 | 534 |
| 522 | 20241016 | 124800 | 17793567600 | 40900 | 40950 | 41000 | 40900 | 1493 |
| 523 | 20241016 | 124700 | 17732502550 | 41000 | 40950 | 41000 | 40950 | 380 |
| 524 | 20241016 | 124600 | 17716941500 | 40950 | 41000 | 41050 | 40950 | 770 |
| 525 | 20241016 | 124500 | 17685394650 | 41000 | 41000 | 41050 | 40950 | 543 |
| 526 | 20241016 | 124400 | 17663141850 | 41000 | 40950 | 41050 | 40950 | 127 |
| 527 | 20241016 | 124300 | 17657934850 | 41000 | 41000 | 41050 | 40950 | 225 |
| 528 | 20241016 | 124200 | 17648709850 | 41000 | 41000 | 41050 | 41000 | 38 |
| 529 | 20241016 | 124100 | 17647151400 | 41000 | 41050 | 41050 | 41000 | 194 |
| 530 | 20241016 | 124000 | 17639189000 | 41100 | 41000 | 41100 | 41000 | 115 |
| 531 | 20241016 | 123900 | 17634468700 | 41000 | 41000 | 41050 | 40950 | 502 |
| 532 | 20241016 | 123800 | 17613904550 | 41000 | 40950 | 41100 | 40950 | 668 |
| 533 | 20241016 | 123700 | 17586488150 | 40950 | 41000 | 41100 | 40950 | 233 |
| 534 | 20241016 | 123600 | 17576938100 | 41050 | 40950 | 41100 | 40950 | 311 |
| 535 | 20241016 | 123500 | 17564166500 | 40900 | 41050 | 41100 | 40900 | 479 |
| 536 | 20241016 | 123400 | 17544507150 | 41050 | 40950 | 41100 | 40900 | 961 |
| 537 | 20241016 | 123300 | 17505111300 | 40950 | 40900 | 40950 | 40850 | 101 |
| 538 | 20241016 | 123200 | 17500979950 | 40900 | 40850 | 40900 | 40850 | 283 |
| 539 | 20241016 | 123100 | 17489414800 | 40850 | 40800 | 40850 | 40750 | 239 |
| 540 | 20241016 | 123000 | 17479660300 | 40800 | 40800 | 40850 | 40800 | 291 |
| 541 | 20241016 | 122900 | 17467786150 | 40800 | 40750 | 40800 | 40750 | 118 |
| 542 | 20241016 | 122800 | 17462974650 | 40800 | 40800 | 40800 | 40750 | 543 |
| 543 | 20241016 | 122700 | 17440841900 | 40800 | 40900 | 40900 | 40750 | 358 |
| 544 | 20241016 | 122600 | 17426234150 | 40850 | 40850 | 40900 | 40850 | 532 |
| 545 | 20241016 | 122500 | 17404497000 | 40900 | 40850 | 40900 | 40850 | 704 |
| 546 | 20241016 | 122400 | 17375735900 | 40900 | 40900 | 40950 | 40900 | 353 |
| 547 | 20241016 | 122300 | 17361296750 | 40850 | 40900 | 41000 | 40850 | 1580 |
| 548 | 20241016 | 122200 | 17296672050 | 40900 | 41050 | 41050 | 40900 | 2854 |
| 549 | 20241016 | 122100 | 17179751100 | 41050 | 41050 | 41050 | 41000 | 184 |
| 550 | 20241016 | 122000 | 17172202550 | 41000 | 41050 | 41050 | 41000 | 282 |
| 551 | 20241016 | 121900 | 17160638450 | 41050 | 41050 | 41100 | 41050 | 400 |
| 552 | 20241016 | 121800 | 17144212100 | 41100 | 41050 | 41100 | 41050 | 169 |
| 553 | 20241016 | 121700 | 17137273500 | 41100 | 41100 | 41100 | 41050 | 235 |
| 554 | 20241016 | 121600 | 17127615200 | 41050 | 41000 | 41100 | 40950 | 390 |
| 555 | 20241016 | 121500 | 17111609800 | 41000 | 41100 | 41100 | 41000 | 1097 |
| 556 | 20241016 | 121400 | 17066621150 | 41100 | 41100 | 41100 | 41050 | 797 |
| 557 | 20241016 | 121300 | 17033897150 | 41100 | 41100 | 41150 | 41050 | 1301 |
| 558 | 20241016 | 121200 | 16980442900 | 41150 | 41050 | 41150 | 41000 | 1741 |
| 559 | 20241016 | 121100 | 16908931950 | 41000 | 40950 | 41000 | 40950 | 661 |
| 560 | 20241016 | 121000 | 16881843900 | 40950 | 40950 | 40950 | 40900 | 257 |
| 561 | 20241016 | 120900 | 16871321450 | 40900 | 40900 | 40950 | 40900 | 466 |
| 562 | 20241016 | 120800 | 16852260550 | 40900 | 40750 | 40900 | 40750 | 371 |
| 563 | 20241016 | 120700 | 16837110300 | 40800 | 40800 | 40850 | 40750 | 497 |
| 564 | 20241016 | 120600 | 16816844350 | 40800 | 40700 | 40900 | 40700 | 531 |
| 565 | 20241016 | 120500 | 16795179750 | 40700 | 40600 | 40700 | 40600 | 279 |
| 566 | 20241016 | 120400 | 16783841200 | 40650 | 40650 | 40650 | 40600 | 511 |
| 567 | 20241016 | 120300 | 16763076100 | 40650 | 40600 | 40650 | 40550 | 293 |
| 568 | 20241016 | 120200 | 16751170050 | 40600 | 40600 | 40650 | 40550 | 745 |
| 569 | 20241016 | 120100 | 16720925900 | 40600 | 40600 | 40600 | 40550 | 515 |
| 570 | 20241016 | 120000 | 16700036050 | 40650 | 40800 | 40800 | 40550 | 12705 |
| 571 | 20241016 | 115900 | 16183039950 | 40800 | 40900 | 40900 | 40700 | 3206 |
| 572 | 20241016 | 115800 | 16052464500 | 40900 | 40850 | 40900 | 40800 | 422 |
| 573 | 20241016 | 115700 | 16035225550 | 40850 | 40800 | 40850 | 40750 | 861 |
| 574 | 20241016 | 115600 | 16000097450 | 40800 | 40750 | 40800 | 40700 | 262 |
| 575 | 20241016 | 115500 | 15989416100 | 40800 | 40750 | 40800 | 40700 | 1006 |
| 576 | 20241016 | 115400 | 15948464500 | 40700 | 40700 | 40750 | 40650 | 590 |
| 577 | 20241016 | 115300 | 15924451900 | 40800 | 40800 | 40850 | 40650 | 1216 |
| 578 | 20241016 | 115200 | 15874924950 | 40700 | 40750 | 40800 | 40650 | 1726 |
| 579 | 20241016 | 115100 | 15804624150 | 40750 | 40800 | 40850 | 40700 | 1305 |
| 580 | 20241016 | 115000 | 15751393150 | 40800 | 40650 | 40800 | 40600 | 475 |
| 581 | 20241016 | 114900 | 15732056550 | 40700 | 40600 | 40700 | 40550 | 1028 |
| 582 | 20241016 | 114800 | 15690308450 | 40600 | 40700 | 40750 | 40600 | 1103 |
| 583 | 20241016 | 114700 | 15645474400 | 40750 | 40600 | 40800 | 40400 | 2471 |
| 584 | 20241016 | 114600 | 15545330550 | 40650 | 40550 | 40650 | 40450 | 5261 |
| 585 | 20241016 | 114500 | 15332158500 | 40500 | 40950 | 41000 | 40500 | 16504 |
| 586 | 20241016 | 114400 | 14658448750 | 41000 | 41000 | 41000 | 40950 | 568 |
| 587 | 20241016 | 114300 | 14635183800 | 41000 | 40950 | 41000 | 40950 | 1370 |
| 588 | 20241016 | 114200 | 14579036950 | 41000 | 41000 | 41000 | 40950 | 594 |
| 589 | 20241016 | 114100 | 14554701050 | 41000 | 41050 | 41050 | 40950 | 5376 |
| 590 | 20241016 | 114000 | 14334333100 | 41050 | 41050 | 41100 | 41000 | 2945 |
| 591 | 20241016 | 113900 | 14213430150 | 41050 | 41100 | 41150 | 41050 | 319 |
| 592 | 20241016 | 113800 | 14200325250 | 41100 | 41100 | 41150 | 41050 | 608 |
| 593 | 20241016 | 113700 | 14175342000 | 41100 | 41100 | 41150 | 41100 | 499 |
| 594 | 20241016 | 113600 | 14154833050 | 41100 | 41150 | 41150 | 41100 | 263 |
| 595 | 20241016 | 113500 | 14144022600 | 41050 | 41100 | 41150 | 41050 | 722 |
| 596 | 20241016 | 113400 | 14114360900 | 41150 | 41100 | 41150 | 41050 | 155 |
| 597 | 20241016 | 113300 | 14107989550 | 41100 | 41050 | 41100 | 41050 | 408 |
| 598 | 20241016 | 113200 | 14091236300 | 41050 | 41100 | 41100 | 41050 | 495 |
| 599 | 20241016 | 113100 | 14070911450 | 41100 | 41100 | 41100 | 41050 | 1524 |
| 600 | 20241016 | 113000 | 14008296750 | 41050 | 41050 | 41100 | 41050 | 1883 |
| 601 | 20241016 | 112900 | 13930986500 | 41050 | 41100 | 41100 | 41050 | 2030 |
| 602 | 20241016 | 112800 | 13847607350 | 41100 | 41150 | 41250 | 41100 | 4026 |
| 603 | 20241016 | 112700 | 13682112200 | 41150 | 41200 | 41200 | 41100 | 611 |
| 604 | 20241016 | 112600 | 13656963800 | 41150 | 41250 | 41300 | 41150 | 2559 |
| 605 | 20241016 | 112500 | 13551607650 | 41250 | 41300 | 41300 | 41250 | 44 |
| 606 | 20241016 | 112400 | 13549791700 | 41250 | 41200 | 41250 | 41200 | 852 |
| 607 | 20241016 | 112300 | 13514676600 | 41200 | 41150 | 41200 | 41150 | 351 |
| 608 | 20241016 | 112200 | 13500226100 | 41150 | 41200 | 41200 | 41150 | 387 |
| 609 | 20241016 | 112100 | 13484299100 | 41200 | 41200 | 41250 | 41150 | 788 |
| 610 | 20241016 | 112000 | 13451830750 | 41200 | 41250 | 41250 | 41200 | 3175 |
| 611 | 20241016 | 111900 | 13320958900 | 41250 | 41300 | 41300 | 41250 | 145 |
| 612 | 20241016 | 111800 | 13314973800 | 41300 | 41300 | 41300 | 41250 | 197 |
| 613 | 20241016 | 111700 | 13306844050 | 41250 | 41300 | 41300 | 41250 | 69 |
| 614 | 20241016 | 111600 | 13303994600 | 41300 | 41300 | 41300 | 41300 | 119 |
| 615 | 20241016 | 111500 | 13299079900 | 41300 | 41300 | 41300 | 41250 | 189 |
| 616 | 20241016 | 111400 | 13291274400 | 41300 | 41350 | 41350 | 41300 | 265 |
| 617 | 20241016 | 111300 | 13280318600 | 41350 | 41300 | 41350 | 41250 | 312 |
| 618 | 20241016 | 111200 | 13267431700 | 41300 | 41200 | 41300 | 41200 | 720 |
| 619 | 20241016 | 111100 | 13237728850 | 41250 | 41350 | 41350 | 41200 | 2538 |
| 620 | 20241016 | 111000 | 13133063400 | 41350 | 41350 | 41400 | 41300 | 1822 |
| 621 | 20241016 | 110900 | 13057771050 | 41350 | 41400 | 41400 | 41350 | 124 |
| 622 | 20241016 | 110800 | 13052638750 | 41400 | 41350 | 41400 | 41350 | 124 |
| 623 | 20241016 | 110700 | 13047508900 | 41350 | 41300 | 41400 | 41300 | 1798 |
| 624 | 20241016 | 110600 | 12973166450 | 41350 | 41300 | 41350 | 41300 | 434 |
| 625 | 20241016 | 110500 | 12955240700 | 41350 | 41300 | 41350 | 41250 | 978 |
| 626 | 20241016 | 110400 | 12914851300 | 41300 | 41350 | 41400 | 41300 | 1937 |
| 627 | 20241016 | 110300 | 12834746500 | 41350 | 41350 | 41400 | 41350 | 487 |
| 628 | 20241016 | 110200 | 12814608300 | 41350 | 41550 | 41550 | 41350 | 5233 |
| 629 | 20241016 | 110100 | 12597575800 | 41500 | 41500 | 41550 | 41500 | 615 |
| 630 | 20241016 | 110000 | 12572052950 | 41500 | 41550 | 41600 | 41500 | 1335 |
| 631 | 20241016 | 105900 | 12516586700 | 41550 | 41550 | 41600 | 41550 | 702 |
| 632 | 20241016 | 105800 | 12487399900 | 41600 | 41600 | 41600 | 41550 | 281 |
| 633 | 20241016 | 105700 | 12475719800 | 41600 | 41600 | 41650 | 41600 | 1181 |
| 634 | 20241016 | 105600 | 12426587900 | 41650 | 41650 | 41700 | 41600 | 90 |
| 635 | 20241016 | 105500 | 12422840300 | 41650 | 41700 | 41700 | 41650 | 191 |
| 636 | 20241016 | 105400 | 12414881950 | 41700 | 41700 | 41700 | 41650 | 354 |
| 637 | 20241016 | 105300 | 12400131750 | 41650 | 41700 | 41800 | 41650 | 1486 |
| 638 | 20241016 | 105200 | 12338132450 | 41700 | 41700 | 41700 | 41700 | 331 |
| 639 | 20241016 | 105100 | 12324329750 | 41700 | 41700 | 41700 | 41650 | 262 |
| 640 | 20241016 | 105000 | 12313408400 | 41700 | 41700 | 41700 | 41650 | 466 |
| 641 | 20241016 | 104900 | 12293989000 | 41650 | 41700 | 41750 | 41650 | 252 |
| 642 | 20241016 | 104800 | 12283475150 | 41750 | 41700 | 41750 | 41650 | 454 |
| 643 | 20241016 | 104700 | 12264533500 | 41700 | 41700 | 41750 | 41700 | 109 |
| 644 | 20241016 | 104600 | 12259987400 | 41700 | 41700 | 41750 | 41650 | 273 |
| 645 | 20241016 | 104500 | 12248603400 | 41700 | 41750 | 41750 | 41650 | 625 |
| 646 | 20241016 | 104400 | 12222540750 | 41750 | 41700 | 41750 | 41650 | 645 |
| 647 | 20241016 | 104300 | 12195642350 | 41650 | 41700 | 41700 | 41650 | 259 |
| 648 | 20241016 | 104200 | 12184843700 | 41650 | 41700 | 41700 | 41650 | 400 |
| 649 | 20241016 | 104100 | 12168169000 | 41700 | 41700 | 41700 | 41650 | 1325 |
| 650 | 20241016 | 104000 | 12112931500 | 41700 | 41650 | 41750 | 41650 | 848 |
| 651 | 20241016 | 103900 | 12077579850 | 41650 | 41650 | 41700 | 41650 | 488 |
| 652 | 20241016 | 103800 | 12057253500 | 41600 | 41700 | 41700 | 41600 | 640 |
| 653 | 20241016 | 103700 | 12030577300 | 41700 | 41550 | 41700 | 41550 | 613 |
| 654 | 20241016 | 103600 | 12005053350 | 41600 | 41600 | 41650 | 41550 | 892 |
| 655 | 20241016 | 103500 | 11967948050 | 41600 | 41600 | 41600 | 41550 | 912 |
| 656 | 20241016 | 103400 | 11930042400 | 41600 | 41600 | 41600 | 41550 | 2053 |
| 657 | 20241016 | 103300 | 11844698150 | 41650 | 41600 | 41650 | 41550 | 356 |
| 658 | 20241016 | 103200 | 11829882450 | 41550 | 41600 | 41650 | 41550 | 837 |
| 659 | 20241016 | 103100 | 11795057700 | 41600 | 41600 | 41600 | 41500 | 929 |
| 660 | 20241016 | 103000 | 11756417600 | 41600 | 41400 | 41600 | 41400 | 1199 |
| 661 | 20241016 | 102900 | 11706691900 | 41350 | 41300 | 41400 | 41300 | 725 |
| 662 | 20241016 | 102800 | 11676721050 | 41300 | 41300 | 41350 | 41300 | 792 |
| 663 | 20241016 | 102700 | 11643985400 | 41300 | 41300 | 41300 | 41250 | 314 |
| 664 | 20241016 | 102600 | 11631017300 | 41300 | 41300 | 41350 | 41250 | 367 |
| 665 | 20241016 | 102500 | 11615855100 | 41250 | 41250 | 41300 | 41250 | 350 |
| 666 | 20241016 | 102400 | 11601408100 | 41200 | 41400 | 41400 | 41150 | 4022 |
| 667 | 20241016 | 102300 | 11435426700 | 41400 | 41300 | 41400 | 41300 | 510 |
| 668 | 20241016 | 102200 | 11414321850 | 41300 | 41250 | 41300 | 41250 | 315 |
| 669 | 20241016 | 102100 | 11401323150 | 41300 | 41250 | 41350 | 41250 | 336 |
| 670 | 20241016 | 102000 | 11387454050 | 41200 | 41300 | 41300 | 41200 | 863 |
| 671 | 20241016 | 101900 | 11351852350 | 41300 | 41200 | 41300 | 41200 | 176 |
| 672 | 20241016 | 101800 | 11344597100 | 41200 | 41150 | 41250 | 41150 | 300 |
| 673 | 20241016 | 101700 | 11332243650 | 41200 | 41250 | 41250 | 41150 | 735 |
| 674 | 20241016 | 101600 | 11301960300 | 41250 | 41200 | 41250 | 41200 | 428 |
| 675 | 20241016 | 101500 | 11284312550 | 41250 | 41200 | 41250 | 41150 | 836 |
| 676 | 20241016 | 101400 | 11249881750 | 41150 | 41200 | 41250 | 41150 | 777 |
| 677 | 20241016 | 101300 | 11217882150 | 41200 | 41250 | 41300 | 41200 | 1190 |
| 678 | 20241016 | 101200 | 11168836000 | 41250 | 41250 | 41300 | 41200 | 2365 |
| 679 | 20241016 | 101100 | 11071356400 | 41250 | 41300 | 41300 | 41250 | 278 |
| 680 | 20241016 | 101000 | 11059884650 | 41250 | 41250 | 41300 | 41250 | 422 |
| 681 | 20241016 | 100900 | 11042476100 | 41250 | 41350 | 41350 | 41250 | 1027 |
| 682 | 20241016 | 100800 | 11000055350 | 41350 | 41300 | 41350 | 41300 | 388 |
| 683 | 20241016 | 100700 | 10984019850 | 41350 | 41300 | 41350 | 41300 | 193 |
| 684 | 20241016 | 100600 | 10976047650 | 41300 | 41400 | 41450 | 41300 | 1464 |
| 685 | 20241016 | 100500 | 10915481900 | 41400 | 41350 | 41450 | 41350 | 1542 |
| 686 | 20241016 | 100400 | 10851632250 | 41350 | 41200 | 41400 | 41200 | 665 |
| 687 | 20241016 | 100300 | 10824161450 | 41250 | 41200 | 41250 | 41150 | 196 |
| 688 | 20241016 | 100200 | 10816086150 | 41150 | 41200 | 41200 | 41150 | 1420 |
| 689 | 20241016 | 100100 | 10757618900 | 41200 | 41150 | 41200 | 41150 | 637 |
| 690 | 20241016 | 100000 | 10731403550 | 41150 | 41150 | 41200 | 41100 | 868 |
| 691 | 20241016 | 095900 | 10695690000 | 41150 | 41150 | 41200 | 41150 | 619 |
| 692 | 20241016 | 095800 | 10670204200 | 41200 | 41200 | 41250 | 41150 | 1448 |
| 693 | 20241016 | 095700 | 10610558100 | 41200 | 41000 | 41200 | 41000 | 669 |
| 694 | 20241016 | 095600 | 10583079100 | 41000 | 41100 | 41200 | 40950 | 1746 |
| 695 | 20241016 | 095500 | 10511413950 | 41050 | 41000 | 41100 | 40950 | 1909 |
| 696 | 20241016 | 095400 | 10433131350 | 41050 | 40900 | 41100 | 40850 | 3836 |
| 697 | 20241016 | 095300 | 10275986800 | 40900 | 41150 | 41150 | 40850 | 15176 |
| 698 | 20241016 | 095200 | 9653686750 | 41150 | 41250 | 41250 | 41100 | 1356 |
| 699 | 20241016 | 095100 | 9597881750 | 41200 | 41200 | 41250 | 41150 | 3401 |
| 700 | 20241016 | 095000 | 9457820450 | 41200 | 41200 | 41200 | 41100 | 2736 |
| 701 | 20241016 | 094900 | 9345202850 | 41200 | 41300 | 41300 | 41150 | 5258 |
| 702 | 20241016 | 094800 | 9128447950 | 41350 | 41350 | 41400 | 41300 | 2538 |
| 703 | 20241016 | 094700 | 9023591200 | 41350 | 41400 | 41450 | 41300 | 2334 |
| 704 | 20241016 | 094600 | 8927015150 | 41400 | 41500 | 41500 | 41400 | 3414 |
| 705 | 20241016 | 094500 | 8785448400 | 41500 | 41700 | 41750 | 41450 | 7818 |
| 706 | 20241016 | 094400 | 8460019100 | 41700 | 41600 | 41700 | 41500 | 2442 |
| 707 | 20241016 | 094300 | 8358444800 | 41600 | 41300 | 41600 | 41300 | 3792 |
| 708 | 20241016 | 094200 | 8201375100 | 41250 | 41200 | 41350 | 41150 | 2215 |
| 709 | 20241016 | 094100 | 8110038900 | 41250 | 41400 | 41450 | 41200 | 10860 |
| 710 | 20241016 | 094000 | 7661499100 | 41400 | 41300 | 41550 | 41250 | 9201 |
| 711 | 20241016 | 093900 | 7281143300 | 41300 | 41200 | 41350 | 41050 | 5584 |
| 712 | 20241016 | 093800 | 7051195600 | 41000 | 41500 | 41550 | 41000 | 19390 |
| 713 | 20241016 | 093700 | 6252166000 | 41500 | 41700 | 41700 | 41450 | 11173 |
| 714 | 20241016 | 093600 | 5787767250 | 41750 | 41750 | 41850 | 41700 | 4424 |
| 715 | 20241016 | 093500 | 5603088200 | 41750 | 41950 | 41950 | 41750 | 3899 |
| 716 | 20241016 | 093400 | 5439984100 | 41800 | 42000 | 42000 | 41750 | 6270 |
| 717 | 20241016 | 093300 | 5177602400 | 42000 | 42000 | 42100 | 41900 | 1476 |
| 718 | 20241016 | 093200 | 5115686050 | 42100 | 42050 | 42150 | 41900 | 9775 |
| 719 | 20241016 | 093100 | 4704917400 | 42100 | 42250 | 42250 | 42050 | 3844 |
| 720 | 20241016 | 093000 | 4543090300 | 42250 | 42300 | 42350 | 42150 | 5224 |
| 721 | 20241016 | 092900 | 4322373400 | 42250 | 42400 | 42450 | 42250 | 1286 |
| 722 | 20241016 | 092800 | 4267947300 | 42400 | 42400 | 42400 | 42300 | 734 |
| 723 | 20241016 | 092700 | 4236864550 | 42350 | 42300 | 42550 | 42250 | 3842 |
| 724 | 20241016 | 092600 | 4073825550 | 42300 | 42250 | 42400 | 42200 | 1096 |
| 725 | 20241016 | 092500 | 4027500150 | 42200 | 42250 | 42300 | 42100 | 7637 |
| 726 | 20241016 | 092400 | 3705450850 | 42300 | 42350 | 42450 | 42250 | 4420 |
| 727 | 20241016 | 092300 | 3518521250 | 42350 | 42400 | 42500 | 42300 | 3625 |
| 728 | 20241016 | 092200 | 3365007250 | 42400 | 42400 | 42500 | 42400 | 1731 |
| 729 | 20241016 | 092100 | 3291573400 | 42400 | 42350 | 42400 | 42250 | 1605 |
| 730 | 20241016 | 092000 | 3223661000 | 42300 | 42600 | 42600 | 42300 | 3567 |
| 731 | 20241016 | 091900 | 3072492900 | 42650 | 42400 | 42700 | 42400 | 1783 |
| 732 | 20241016 | 091800 | 2996603100 | 42400 | 42400 | 42450 | 42250 | 2557 |
| 733 | 20241016 | 091700 | 2888405850 | 42200 | 42500 | 42550 | 42150 | 5848 |
| 734 | 20241016 | 091600 | 2641082950 | 42500 | 42550 | 42800 | 42450 | 9737 |
| 735 | 20241016 | 091500 | 2226836550 | 42600 | 42750 | 42750 | 42550 | 3099 |
| 736 | 20241016 | 091400 | 2094830250 | 42800 | 42850 | 43100 | 42650 | 1486 |
| 737 | 20241016 | 091300 | 2031233750 | 42850 | 43200 | 43200 | 42850 | 2330 |
| 738 | 20241016 | 091200 | 1931244050 | 43200 | 42950 | 43200 | 42800 | 1385 |
| 739 | 20241016 | 091100 | 1871708200 | 42950 | 42600 | 42950 | 42550 | 890 |
| 740 | 20241016 | 091000 | 1833685500 | 42600 | 42550 | 42650 | 42500 | 2861 |
| 741 | 20241016 | 090900 | 1711868400 | 42550 | 42900 | 42900 | 42500 | 9753 |
| 742 | 20241016 | 090800 | 1295703350 | 42900 | 42900 | 43000 | 42900 | 982 |
| 743 | 20241016 | 090700 | 1253570050 | 43000 | 42750 | 43200 | 42750 | 1599 |
| 744 | 20241016 | 090600 | 1185086450 | 42750 | 43050 | 43200 | 42750 | 7141 |
| 745 | 20241016 | 090500 | 878709450 | 43050 | 43450 | 43650 | 43050 | 4006 |
| 746 | 20241016 | 090400 | 705586050 | 43450 | 43050 | 43450 | 43050 | 863 |
| 747 | 20241016 | 090300 | 668307600 | 43050 | 43000 | 43150 | 43000 | 929 |
| 748 | 20241016 | 090200 | 628309550 | 43200 | 43050 | 43200 | 42900 | 2830 |
| 749 | 20241016 | 090100 | 506622600 | 43000 | 43300 | 43350 | 43000 | 5323 |
| 750 | 20241016 | 090000 | 276806950 | 43300 | 43200 | 43500 | 43200 | 5554 |