38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 213600 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 74886 |
| 3 | 20241125 | 213500 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 4 | 20241125 | 213400 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 5 | 20241125 | 213300 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 6 | 20241125 | 213200 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 7 | 20241125 | 213100 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 8 | 20241125 | 213000 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 9 | 20241125 | 212900 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 10 | 20241125 | 212800 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 11 | 20241125 | 212700 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 12 | 20241125 | 212600 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 13 | 20241125 | 212500 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 14 | 20241125 | 212400 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 15 | 20241125 | 212300 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 16 | 20241125 | 212200 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 17 | 20241125 | 212100 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 18 | 20241125 | 212000 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 19 | 20241125 | 211900 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 20 | 20241125 | 211800 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 21 | 20241125 | 211700 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 22 | 20241125 | 211600 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 23 | 20241125 | 211500 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 24 | 20241125 | 211400 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 25 | 20241125 | 211300 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 26 | 20241125 | 211200 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 27 | 20241125 | 211100 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 28 | 20241125 | 211000 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 29 | 20241125 | 210900 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 30 | 20241125 | 210800 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 31 | 20241125 | 210700 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 32 | 20241125 | 210600 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 74886 |
| 33 | 20241125 | 210500 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 34 | 20241125 | 210400 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 35 | 20241125 | 210300 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 36 | 20241125 | 210200 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 37 | 20241125 | 210100 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 38 | 20241125 | 210000 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 39 | 20241125 | 205900 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 40 | 20241125 | 205800 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 41 | 20241125 | 205700 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 42 | 20241125 | 205600 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 43 | 20241125 | 205500 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 44 | 20241125 | 205400 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 45 | 20241125 | 205300 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 46 | 20241125 | 205200 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 47 | 20241125 | 205100 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 48 | 20241125 | 205000 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 49 | 20241125 | 204900 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 50 | 20241125 | 204800 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 51 | 20241125 | 204700 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 52 | 20241125 | 204600 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 53 | 20241125 | 204500 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 54 | 20241125 | 204400 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 55 | 20241125 | 204300 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 56 | 20241125 | 204200 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 57 | 20241125 | 204100 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 58 | 20241125 | 204000 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 59 | 20241125 | 203900 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 60 | 20241125 | 203800 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 61 | 20241125 | 203700 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 62 | 20241125 | 203600 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 74886 |
| 63 | 20241125 | 203500 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 64 | 20241125 | 203400 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 65 | 20241125 | 203300 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 66 | 20241125 | 203200 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 67 | 20241125 | 203100 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 68 | 20241125 | 203000 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 69 | 20241125 | 202900 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 70 | 20241125 | 202800 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 71 | 20241125 | 202700 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 72 | 20241125 | 202600 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 73 | 20241125 | 202500 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 74 | 20241125 | 202400 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 75 | 20241125 | 202300 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 76 | 20241125 | 202200 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 77 | 20241125 | 202100 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 78 | 20241125 | 202000 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 79 | 20241125 | 201900 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 80 | 20241125 | 201800 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 81 | 20241125 | 201700 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 82 | 20241125 | 201600 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 83 | 20241125 | 201500 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 84 | 20241125 | 201400 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 85 | 20241125 | 201300 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 86 | 20241125 | 201200 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 87 | 20241125 | 201100 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 88 | 20241125 | 201000 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 89 | 20241125 | 200900 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 90 | 20241125 | 200800 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 91 | 20241125 | 200700 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 92 | 20241125 | 200600 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 74886 |
| 93 | 20241125 | 200500 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 94 | 20241125 | 200400 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 95 | 20241125 | 200300 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 96 | 20241125 | 200200 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 97 | 20241125 | 200100 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 98 | 20241125 | 200000 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 99 | 20241125 | 195900 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 100 | 20241125 | 195800 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 101 | 20241125 | 195700 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 102 | 20241125 | 195600 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 103 | 20241125 | 195500 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 104 | 20241125 | 195400 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 105 | 20241125 | 195300 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 106 | 20241125 | 195200 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 107 | 20241125 | 195100 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 108 | 20241125 | 195000 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 109 | 20241125 | 194900 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 110 | 20241125 | 194800 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 111 | 20241125 | 194700 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 112 | 20241125 | 194600 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 113 | 20241125 | 194500 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 114 | 20241125 | 194400 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 115 | 20241125 | 194300 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 116 | 20241125 | 194200 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 117 | 20241125 | 194100 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 118 | 20241125 | 194000 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 119 | 20241125 | 193900 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 120 | 20241125 | 193800 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 121 | 20241125 | 193700 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 122 | 20241125 | 193600 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 74886 |
| 123 | 20241125 | 193500 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 124 | 20241125 | 193400 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 125 | 20241125 | 193300 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 126 | 20241125 | 193200 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 127 | 20241125 | 193100 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 128 | 20241125 | 193000 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 129 | 20241125 | 192900 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 130 | 20241125 | 192800 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 131 | 20241125 | 192700 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 132 | 20241125 | 192600 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 133 | 20241125 | 192500 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 134 | 20241125 | 192400 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 135 | 20241125 | 192300 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 136 | 20241125 | 192200 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 137 | 20241125 | 192100 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 138 | 20241125 | 192000 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 139 | 20241125 | 191900 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 140 | 20241125 | 191800 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 141 | 20241125 | 191700 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 142 | 20241125 | 191600 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 143 | 20241125 | 191500 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 144 | 20241125 | 191400 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 145 | 20241125 | 191300 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 146 | 20241125 | 191200 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 147 | 20241125 | 191100 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 148 | 20241125 | 191000 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 149 | 20241125 | 190900 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 150 | 20241125 | 190800 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 151 | 20241125 | 190700 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 152 | 20241125 | 190600 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 74886 |
| 153 | 20241125 | 190500 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 154 | 20241125 | 190400 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 155 | 20241125 | 190300 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 156 | 20241125 | 190200 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 157 | 20241125 | 190100 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 158 | 20241125 | 190000 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 159 | 20241125 | 185900 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 160 | 20241125 | 185800 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 161 | 20241125 | 185700 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 162 | 20241125 | 185600 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 163 | 20241125 | 185500 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 164 | 20241125 | 185400 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 165 | 20241125 | 185300 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 166 | 20241125 | 185200 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 167 | 20241125 | 185100 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 168 | 20241125 | 185000 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 169 | 20241125 | 184900 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 170 | 20241125 | 184800 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 171 | 20241125 | 184700 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 172 | 20241125 | 184600 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 173 | 20241125 | 184500 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 174 | 20241125 | 184400 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 175 | 20241125 | 184300 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 176 | 20241125 | 184200 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 177 | 20241125 | 184100 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 178 | 20241125 | 184000 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 179 | 20241125 | 183900 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 180 | 20241125 | 183800 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 181 | 20241125 | 183700 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 182 | 20241125 | 183600 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 74886 |
| 183 | 20241125 | 183500 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 184 | 20241125 | 183400 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 185 | 20241125 | 183300 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 186 | 20241125 | 183200 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 187 | 20241125 | 183100 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 188 | 20241125 | 183000 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 189 | 20241125 | 182900 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 190 | 20241125 | 182800 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 191 | 20241125 | 182700 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 192 | 20241125 | 182600 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 193 | 20241125 | 182500 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 194 | 20241125 | 182400 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 195 | 20241125 | 182300 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 196 | 20241125 | 182200 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 197 | 20241125 | 182100 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 198 | 20241125 | 182000 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 199 | 20241125 | 181900 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 200 | 20241125 | 181800 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 201 | 20241125 | 181700 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 202 | 20241125 | 181600 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 203 | 20241125 | 181500 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 204 | 20241125 | 181400 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 205 | 20241125 | 181300 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 206 | 20241125 | 181200 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 207 | 20241125 | 181100 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 208 | 20241125 | 181000 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 209 | 20241125 | 180900 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 210 | 20241125 | 180800 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 211 | 20241125 | 180700 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 212 | 20241125 | 180600 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 74886 |
| 213 | 20241125 | 180500 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 214 | 20241125 | 180400 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 215 | 20241125 | 180300 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 216 | 20241125 | 180200 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 217 | 20241125 | 180100 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 218 | 20241125 | 180000 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 219 | 20241125 | 175900 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 220 | 20241125 | 175800 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 221 | 20241125 | 175700 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 222 | 20241125 | 175600 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 223 | 20241125 | 175500 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 224 | 20241125 | 175400 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 225 | 20241125 | 175300 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 226 | 20241125 | 175200 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 227 | 20241125 | 175100 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 228 | 20241125 | 175000 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 229 | 20241125 | 174900 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 230 | 20241125 | 174800 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 231 | 20241125 | 174700 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 232 | 20241125 | 174600 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 233 | 20241125 | 174500 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 234 | 20241125 | 174400 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 235 | 20241125 | 174300 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 236 | 20241125 | 174200 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 237 | 20241125 | 174100 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 238 | 20241125 | 174000 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 239 | 20241125 | 173900 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 240 | 20241125 | 173800 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 241 | 20241125 | 173700 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 242 | 20241125 | 173600 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 74886 |
| 243 | 20241125 | 173500 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 244 | 20241125 | 173400 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 245 | 20241125 | 173300 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 246 | 20241125 | 173200 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 247 | 20241125 | 173100 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 248 | 20241125 | 173000 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 249 | 20241125 | 172900 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 250 | 20241125 | 172800 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 251 | 20241125 | 172700 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 252 | 20241125 | 172600 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 253 | 20241125 | 172500 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 254 | 20241125 | 172400 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 255 | 20241125 | 172300 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 256 | 20241125 | 172200 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 257 | 20241125 | 172100 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 258 | 20241125 | 172000 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 259 | 20241125 | 171900 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 260 | 20241125 | 171800 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 261 | 20241125 | 171700 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 262 | 20241125 | 171600 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 263 | 20241125 | 171500 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 264 | 20241125 | 171400 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 265 | 20241125 | 171300 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 266 | 20241125 | 171200 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 267 | 20241125 | 171100 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 268 | 20241125 | 171000 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 269 | 20241125 | 170900 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 270 | 20241125 | 170800 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 271 | 20241125 | 170700 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 272 | 20241125 | 170600 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 74886 |
| 273 | 20241125 | 170500 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 274 | 20241125 | 170400 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 275 | 20241125 | 170300 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 276 | 20241125 | 170200 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 277 | 20241125 | 170100 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 278 | 20241125 | 170000 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 279 | 20241125 | 165900 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 280 | 20241125 | 165800 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 281 | 20241125 | 165700 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 282 | 20241125 | 165600 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 283 | 20241125 | 165500 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 284 | 20241125 | 165400 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 285 | 20241125 | 165300 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 286 | 20241125 | 165200 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 287 | 20241125 | 165100 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 288 | 20241125 | 165000 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 289 | 20241125 | 164900 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 290 | 20241125 | 164800 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 291 | 20241125 | 164700 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 292 | 20241125 | 164600 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 293 | 20241125 | 164500 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 294 | 20241125 | 164400 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 295 | 20241125 | 164300 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 296 | 20241125 | 164200 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 297 | 20241125 | 164100 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 298 | 20241125 | 164000 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 299 | 20241125 | 163900 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 300 | 20241125 | 163800 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 301 | 20241125 | 163700 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 302 | 20241125 | 163600 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 74886 |
| 303 | 20241125 | 163500 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 304 | 20241125 | 163400 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 305 | 20241125 | 163300 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 306 | 20241125 | 163200 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 307 | 20241125 | 163100 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 308 | 20241125 | 163000 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 309 | 20241125 | 162900 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 310 | 20241125 | 162800 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 311 | 20241125 | 162700 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 312 | 20241125 | 162600 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 313 | 20241125 | 162500 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 314 | 20241125 | 162400 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 315 | 20241125 | 162300 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 316 | 20241125 | 162200 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 317 | 20241125 | 162100 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 318 | 20241125 | 162000 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 319 | 20241125 | 161900 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 320 | 20241125 | 161800 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 321 | 20241125 | 161700 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 322 | 20241125 | 161600 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 323 | 20241125 | 161500 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 324 | 20241125 | 161400 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 325 | 20241125 | 161300 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 326 | 20241125 | 161200 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 327 | 20241125 | 161100 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 328 | 20241125 | 161000 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 329 | 20241125 | 160900 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 330 | 20241125 | 160800 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 331 | 20241125 | 160700 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 332 | 20241125 | 160600 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 74886 |
| 333 | 20241125 | 160500 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 334 | 20241125 | 160400 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 335 | 20241125 | 160300 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 336 | 20241125 | 160200 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 337 | 20241125 | 160100 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 338 | 20241125 | 160000 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 339 | 20241125 | 155900 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 340 | 20241125 | 155800 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 341 | 20241125 | 155700 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 342 | 20241125 | 155600 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 343 | 20241125 | 155500 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 344 | 20241125 | 155400 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 345 | 20241125 | 155300 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 346 | 20241125 | 155200 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 347 | 20241125 | 155100 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 348 | 20241125 | 155000 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 349 | 20241125 | 154900 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 350 | 20241125 | 154800 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 351 | 20241125 | 154700 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 352 | 20241125 | 154600 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 353 | 20241125 | 154500 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 354 | 20241125 | 154400 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 355 | 20241125 | 154300 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 356 | 20241125 | 154200 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 357 | 20241125 | 154100 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 358 | 20241125 | 154000 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 359 | 20241125 | 153900 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 360 | 20241125 | 153800 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 361 | 20241125 | 153700 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 362 | 20241125 | 153600 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 74886 |
| 363 | 20241125 | 153500 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 364 | 20241125 | 153400 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 365 | 20241125 | 153300 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 366 | 20241125 | 153200 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 367 | 20241125 | 153100 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 0 |
| 368 | 20241125 | 153000 | 3728122434 | 1117 | 1117 | 1117 | 1117 | 74886 |
| 369 | 20241125 | 152900 | 3644474772 | 1117 | 1117 | 1117 | 1117 | 0 |
| 370 | 20241125 | 152800 | 3644474772 | 1117 | 1117 | 1117 | 1117 | 0 |
| 371 | 20241125 | 152700 | 3644474772 | 1117 | 1117 | 1117 | 1117 | 0 |
| 372 | 20241125 | 152600 | 3644474772 | 1117 | 1117 | 1117 | 1117 | 0 |
| 373 | 20241125 | 152500 | 3644474772 | 1117 | 1117 | 1117 | 1117 | 0 |
| 374 | 20241125 | 152400 | 3644474772 | 1117 | 1117 | 1117 | 1117 | 0 |
| 375 | 20241125 | 152300 | 3644474772 | 1117 | 1117 | 1117 | 1117 | 0 |
| 376 | 20241125 | 152200 | 3644474772 | 1117 | 1117 | 1117 | 1117 | 0 |
| 377 | 20241125 | 152100 | 3644474772 | 1117 | 1117 | 1117 | 1117 | 0 |
| 378 | 20241125 | 152000 | 3644474772 | 1117 | 1117 | 1117 | 1117 | 0 |
| 379 | 20241125 | 151900 | 3644474772 | 1117 | 1115 | 1120 | 1113 | 18110 |
| 380 | 20241125 | 151800 | 3624252817 | 1115 | 1111 | 1115 | 1111 | 43178 |
| 381 | 20241125 | 151700 | 3576232312 | 1112 | 1111 | 1112 | 1111 | 7751 |
| 382 | 20241125 | 151600 | 3567620217 | 1111 | 1113 | 1113 | 1111 | 27152 |
| 383 | 20241125 | 151500 | 3537451567 | 1113 | 1113 | 1113 | 1112 | 2388 |
| 384 | 20241125 | 151400 | 3534795570 | 1113 | 1111 | 1113 | 1110 | 2800 |
| 385 | 20241125 | 151300 | 3531679905 | 1111 | 1110 | 1111 | 1109 | 5698 |
| 386 | 20241125 | 151200 | 3525357278 | 1110 | 1113 | 1114 | 1109 | 37895 |
| 387 | 20241125 | 151100 | 3483263731 | 1113 | 1113 | 1113 | 1113 | 2877 |
| 388 | 20241125 | 151000 | 3480061630 | 1113 | 1113 | 1115 | 1112 | 11502 |
| 389 | 20241125 | 150900 | 3467250243 | 1113 | 1113 | 1114 | 1113 | 8290 |
| 390 | 20241125 | 150800 | 3458023256 | 1114 | 1112 | 1114 | 1112 | 9987 |
| 391 | 20241125 | 150700 | 3446917348 | 1112 | 1114 | 1114 | 1112 | 19368 |
| 392 | 20241125 | 150600 | 3425367530 | 1114 | 1113 | 1114 | 1113 | 11812 |
| 393 | 20241125 | 150500 | 3412218557 | 1113 | 1113 | 1115 | 1113 | 2033 |
| 394 | 20241125 | 150400 | 3409955795 | 1113 | 1114 | 1114 | 1113 | 135 |
| 395 | 20241125 | 150300 | 3409805416 | 1114 | 1113 | 1115 | 1113 | 5325 |
| 396 | 20241125 | 150200 | 3403872453 | 1112 | 1114 | 1114 | 1111 | 17548 |
| 397 | 20241125 | 150100 | 3384363148 | 1114 | 1113 | 1114 | 1113 | 2716 |
| 398 | 20241125 | 150000 | 3381338331 | 1113 | 1113 | 1114 | 1112 | 33806 |
| 399 | 20241125 | 145900 | 3343727490 | 1113 | 1114 | 1114 | 1112 | 7691 |
| 400 | 20241125 | 145800 | 3335163641 | 1113 | 1114 | 1115 | 1112 | 8051 |
| 401 | 20241125 | 145700 | 3326196103 | 1114 | 1114 | 1114 | 1111 | 8274 |
| 402 | 20241125 | 145600 | 3316997428 | 1113 | 1113 | 1114 | 1111 | 2717 |
| 403 | 20241125 | 145500 | 3313976478 | 1113 | 1114 | 1114 | 1111 | 15179 |
| 404 | 20241125 | 145400 | 3297098160 | 1114 | 1116 | 1116 | 1114 | 3374 |
| 405 | 20241125 | 145300 | 3293339216 | 1116 | 1113 | 1116 | 1113 | 1721 |
| 406 | 20241125 | 145200 | 3291423605 | 1112 | 1114 | 1114 | 1112 | 17263 |
| 407 | 20241125 | 145100 | 3272220590 | 1116 | 1115 | 1117 | 1115 | 614 |
| 408 | 20241125 | 145000 | 3271535694 | 1113 | 1117 | 1117 | 1113 | 1551 |
| 409 | 20241125 | 144900 | 3269808082 | 1118 | 1117 | 1118 | 1114 | 6405 |
| 410 | 20241125 | 144800 | 3262650719 | 1117 | 1114 | 1117 | 1114 | 1892 |
| 411 | 20241125 | 144700 | 3260541769 | 1115 | 1114 | 1116 | 1114 | 221 |
| 412 | 20241125 | 144600 | 3260295440 | 1114 | 1114 | 1114 | 1114 | 4880 |
| 413 | 20241125 | 144500 | 3254859120 | 1114 | 1116 | 1116 | 1113 | 7457 |
| 414 | 20241125 | 144400 | 3246550415 | 1117 | 1114 | 1117 | 1113 | 19620 |
| 415 | 20241125 | 144300 | 3224695658 | 1114 | 1114 | 1116 | 1114 | 82 |
| 416 | 20241125 | 144200 | 3224604306 | 1114 | 1114 | 1117 | 1114 | 8657 |
| 417 | 20241125 | 144100 | 3214960192 | 1114 | 1115 | 1117 | 1113 | 8512 |
| 418 | 20241125 | 144000 | 3205475342 | 1118 | 1118 | 1118 | 1118 | 5343 |
| 419 | 20241125 | 143900 | 3199501868 | 1118 | 1114 | 1118 | 1114 | 13876 |
| 420 | 20241125 | 143800 | 3184014813 | 1115 | 1115 | 1117 | 1115 | 2687 |
| 421 | 20241125 | 143700 | 3181018305 | 1115 | 1115 | 1115 | 1115 | 4907 |
| 422 | 20241125 | 143600 | 3175547000 | 1115 | 1115 | 1115 | 1114 | 806 |
| 423 | 20241125 | 143500 | 3174648557 | 1115 | 1115 | 1115 | 1114 | 1918 |
| 424 | 20241125 | 143400 | 3172511870 | 1115 | 1114 | 1115 | 1114 | 2465 |
| 425 | 20241125 | 143300 | 3169765603 | 1114 | 1114 | 1114 | 1114 | 703 |
| 426 | 20241125 | 143200 | 3168982461 | 1115 | 1115 | 1115 | 1114 | 254 |
| 427 | 20241125 | 143100 | 3168699451 | 1115 | 1114 | 1115 | 1114 | 6975 |
| 428 | 20241125 | 143000 | 3160929256 | 1114 | 1116 | 1116 | 1114 | 4158 |
| 429 | 20241125 | 142900 | 3156293152 | 1117 | 1117 | 1117 | 1117 | 5005 |
| 430 | 20241125 | 142800 | 3150702567 | 1117 | 1118 | 1118 | 1115 | 1644 |
| 431 | 20241125 | 142700 | 3148869495 | 1114 | 1114 | 1114 | 1114 | 0 |
| 432 | 20241125 | 142600 | 3148869495 | 1114 | 1115 | 1115 | 1114 | 2124 |
| 433 | 20241125 | 142500 | 3146502313 | 1115 | 1115 | 1117 | 1115 | 4041 |
| 434 | 20241125 | 142400 | 3141994808 | 1117 | 1115 | 1117 | 1114 | 131 |
| 435 | 20241125 | 142300 | 3141848851 | 1114 | 1114 | 1114 | 1114 | 10 |
| 436 | 20241125 | 142200 | 3141837711 | 1114 | 1116 | 1120 | 1114 | 2821 |
| 437 | 20241125 | 142100 | 3138684114 | 1116 | 1116 | 1116 | 1116 | 600 |
| 438 | 20241125 | 142000 | 3138014514 | 1117 | 1115 | 1117 | 1114 | 2042 |
| 439 | 20241125 | 141900 | 3135738599 | 1114 | 1115 | 1116 | 1114 | 52422 |
| 440 | 20241125 | 141800 | 3077288629 | 1115 | 1117 | 1117 | 1115 | 572 |
| 441 | 20241125 | 141700 | 3076650772 | 1117 | 1117 | 1119 | 1115 | 13054 |
| 442 | 20241125 | 141600 | 3062086027 | 1117 | 1117 | 1117 | 1117 | 3317 |
| 443 | 20241125 | 141500 | 3058380938 | 1118 | 1121 | 1121 | 1118 | 8218 |
| 444 | 20241125 | 141400 | 3049181924 | 1121 | 1119 | 1122 | 1119 | 2659 |
| 445 | 20241125 | 141300 | 3046201321 | 1120 | 1124 | 1124 | 1120 | 4790 |
| 446 | 20241125 | 141200 | 3040834521 | 1126 | 1116 | 1126 | 1113 | 27813 |
| 447 | 20241125 | 141100 | 3009722901 | 1117 | 1117 | 1117 | 1116 | 2141 |
| 448 | 20241125 | 141000 | 3007333515 | 1117 | 1117 | 1118 | 1117 | 4649 |
| 449 | 20241125 | 140900 | 3002139649 | 1117 | 1117 | 1117 | 1117 | 1696 |
| 450 | 20241125 | 140800 | 3000245217 | 1118 | 1117 | 1118 | 1116 | 784 |
| 451 | 20241125 | 140700 | 2999369434 | 1116 | 1115 | 1116 | 1115 | 6276 |
| 452 | 20241125 | 140600 | 2992371373 | 1115 | 1114 | 1116 | 1114 | 1516 |
| 453 | 20241125 | 140500 | 2990681772 | 1114 | 1114 | 1115 | 1114 | 15324 |
| 454 | 20241125 | 140400 | 2973609746 | 1114 | 1115 | 1115 | 1112 | 12905 |
| 455 | 20241125 | 140300 | 2959246872 | 1115 | 1115 | 1115 | 1115 | 5275 |
| 456 | 20241125 | 140200 | 2953365247 | 1115 | 1114 | 1116 | 1114 | 1829 |
| 457 | 20241125 | 140100 | 2951325212 | 1112 | 1113 | 1116 | 1112 | 8192 |
| 458 | 20241125 | 140000 | 2942207032 | 1113 | 1115 | 1117 | 1113 | 9107 |
| 459 | 20241125 | 135900 | 2932058964 | 1116 | 1115 | 1117 | 1115 | 23232 |
| 460 | 20241125 | 135800 | 2906122717 | 1116 | 1116 | 1116 | 1116 | 1124 |
| 461 | 20241125 | 135700 | 2904868333 | 1116 | 1116 | 1116 | 1116 | 1299 |
| 462 | 20241125 | 135600 | 2903418649 | 1117 | 1116 | 1117 | 1116 | 2786 |
| 463 | 20241125 | 135500 | 2900307439 | 1117 | 1117 | 1117 | 1115 | 10994 |
| 464 | 20241125 | 135400 | 2888039267 | 1117 | 1117 | 1117 | 1116 | 3515 |
| 465 | 20241125 | 135300 | 2884115014 | 1117 | 1116 | 1117 | 1116 | 1163 |
| 466 | 20241125 | 135200 | 2882816956 | 1117 | 1115 | 1117 | 1115 | 1802 |
| 467 | 20241125 | 135100 | 2880805923 | 1114 | 1113 | 1114 | 1113 | 5640 |
| 468 | 20241125 | 135000 | 2874528053 | 1112 | 1112 | 1112 | 1112 | 1015 |
| 469 | 20241125 | 134900 | 2873399373 | 1112 | 1112 | 1112 | 1111 | 10969 |
| 470 | 20241125 | 134800 | 2861209782 | 1112 | 1113 | 1113 | 1111 | 33158 |
| 471 | 20241125 | 134700 | 2824339943 | 1113 | 1114 | 1114 | 1113 | 14066 |
| 472 | 20241125 | 134600 | 2808671539 | 1115 | 1116 | 1116 | 1115 | 3250 |
| 473 | 20241125 | 134500 | 2805047779 | 1116 | 1117 | 1117 | 1116 | 559 |
| 474 | 20241125 | 134400 | 2804423834 | 1116 | 1114 | 1116 | 1114 | 5200 |
| 475 | 20241125 | 134300 | 2798630552 | 1114 | 1118 | 1118 | 1114 | 1292 |
| 476 | 20241125 | 134200 | 2797188552 | 1118 | 1118 | 1118 | 1114 | 5766 |
| 477 | 20241125 | 134100 | 2790756478 | 1118 | 1118 | 1118 | 1116 | 1103 |
| 478 | 20241125 | 134000 | 2789523723 | 1117 | 1114 | 1117 | 1114 | 7277 |
| 479 | 20241125 | 133900 | 2781408135 | 1114 | 1113 | 1114 | 1112 | 21395 |
| 480 | 20241125 | 133800 | 2757615045 | 1112 | 1115 | 1115 | 1112 | 23582 |
| 481 | 20241125 | 133700 | 2731357985 | 1116 | 1115 | 1116 | 1115 | 3084 |
| 482 | 20241125 | 133600 | 2727916740 | 1115 | 1117 | 1117 | 1115 | 848 |
| 483 | 20241125 | 133500 | 2726970060 | 1117 | 1115 | 1117 | 1115 | 951 |
| 484 | 20241125 | 133400 | 2725908781 | 1115 | 1114 | 1115 | 1114 | 835 |
| 485 | 20241125 | 133300 | 2724977806 | 1114 | 1115 | 1115 | 1114 | 2597 |
| 486 | 20241125 | 133200 | 2722084534 | 1114 | 1113 | 1114 | 1113 | 13163 |
| 487 | 20241125 | 133100 | 2707429090 | 1112 | 1113 | 1114 | 1112 | 16240 |
| 488 | 20241125 | 133000 | 2689362818 | 1114 | 1117 | 1117 | 1113 | 57569 |
| 489 | 20241125 | 132900 | 2625180876 | 1117 | 1117 | 1118 | 1116 | 3303 |
| 490 | 20241125 | 132800 | 2621491620 | 1117 | 1118 | 1119 | 1116 | 10073 |
| 491 | 20241125 | 132700 | 2610246692 | 1118 | 1120 | 1120 | 1117 | 11929 |
| 492 | 20241125 | 132600 | 2596911390 | 1120 | 1122 | 1122 | 1117 | 82206 |
| 493 | 20241125 | 132500 | 2504784980 | 1123 | 1123 | 1124 | 1123 | 4203 |
| 494 | 20241125 | 132400 | 2500064706 | 1124 | 1124 | 1124 | 1124 | 0 |
| 495 | 20241125 | 132300 | 2500064706 | 1124 | 1124 | 1124 | 1124 | 80 |
| 496 | 20241125 | 132200 | 2499974786 | 1124 | 1124 | 1124 | 1124 | 0 |
| 497 | 20241125 | 132100 | 2499974786 | 1124 | 1124 | 1124 | 1124 | 1363 |
| 498 | 20241125 | 132000 | 2498442774 | 1124 | 1123 | 1124 | 1122 | 11230 |
| 499 | 20241125 | 131900 | 2485841110 | 1122 | 1123 | 1123 | 1122 | 1042 |
| 500 | 20241125 | 131800 | 2484670997 | 1123 | 1123 | 1124 | 1123 | 13839 |
| 501 | 20241125 | 131700 | 2469129799 | 1123 | 1123 | 1124 | 1123 | 7269 |
| 502 | 20241125 | 131600 | 2460965764 | 1123 | 1124 | 1124 | 1123 | 21988 |
| 503 | 20241125 | 131500 | 2436260276 | 1125 | 1125 | 1125 | 1124 | 6123 |
| 504 | 20241125 | 131400 | 2429378014 | 1125 | 1125 | 1125 | 1125 | 171 |
| 505 | 20241125 | 131300 | 2429185639 | 1125 | 1125 | 1125 | 1125 | 40 |
| 506 | 20241125 | 131200 | 2429140639 | 1124 | 1126 | 1126 | 1124 | 1984 |
| 507 | 20241125 | 131100 | 2426908626 | 1127 | 1127 | 1127 | 1127 | 0 |
| 508 | 20241125 | 131000 | 2426908626 | 1127 | 1127 | 1127 | 1127 | 883 |
| 509 | 20241125 | 130900 | 2425913485 | 1125 | 1126 | 1126 | 1125 | 4379 |
| 510 | 20241125 | 130800 | 2420987109 | 1125 | 1127 | 1127 | 1125 | 4003 |
| 511 | 20241125 | 130700 | 2416479362 | 1128 | 1127 | 1128 | 1127 | 332 |
| 512 | 20241125 | 130600 | 2416105196 | 1126 | 1128 | 1128 | 1126 | 3220 |
| 513 | 20241125 | 130500 | 2412475437 | 1128 | 1127 | 1128 | 1126 | 1975 |
| 514 | 20241125 | 130400 | 2410249652 | 1127 | 1126 | 1127 | 1126 | 1001 |
| 515 | 20241125 | 130300 | 2409122525 | 1125 | 1125 | 1125 | 1125 | 1307 |
| 516 | 20241125 | 130200 | 2407652150 | 1125 | 1124 | 1125 | 1124 | 4000 |
| 517 | 20241125 | 130100 | 2403155150 | 1124 | 1125 | 1125 | 1124 | 7096 |
| 518 | 20241125 | 130000 | 2395178168 | 1124 | 1124 | 1124 | 1124 | 3950 |
| 519 | 20241125 | 125900 | 2390738368 | 1124 | 1125 | 1125 | 1123 | 7532 |
| 520 | 20241125 | 125800 | 2382276272 | 1125 | 1124 | 1125 | 1124 | 9726 |
| 521 | 20241125 | 125700 | 2371344244 | 1124 | 1124 | 1124 | 1124 | 8682 |
| 522 | 20241125 | 125600 | 2361585676 | 1124 | 1125 | 1125 | 1124 | 3432 |
| 523 | 20241125 | 125500 | 2357726935 | 1126 | 1126 | 1126 | 1125 | 199 |
| 524 | 20241125 | 125400 | 2357502962 | 1126 | 1125 | 1126 | 1125 | 5035 |
| 525 | 20241125 | 125300 | 2351833587 | 1125 | 1123 | 1127 | 1123 | 3765 |
| 526 | 20241125 | 125200 | 2347599437 | 1123 | 1124 | 1124 | 1123 | 3054 |
| 527 | 20241125 | 125100 | 2344169664 | 1124 | 1123 | 1124 | 1123 | 10429 |
| 528 | 20241125 | 125000 | 2332456449 | 1124 | 1125 | 1125 | 1124 | 3783 |
| 529 | 20241125 | 124900 | 2328204181 | 1125 | 1125 | 1125 | 1125 | 1165 |
| 530 | 20241125 | 124800 | 2326893556 | 1125 | 1125 | 1126 | 1125 | 647 |
| 531 | 20241125 | 124700 | 2326165548 | 1124 | 1125 | 1125 | 1124 | 2922 |
| 532 | 20241125 | 124600 | 2322879220 | 1125 | 1125 | 1125 | 1125 | 10 |
| 533 | 20241125 | 124500 | 2322867970 | 1124 | 1124 | 1124 | 1124 | 257 |
| 534 | 20241125 | 124400 | 2322579102 | 1124 | 1124 | 1124 | 1123 | 1101 |
| 535 | 20241125 | 124300 | 2321341579 | 1125 | 1127 | 1127 | 1125 | 155 |
| 536 | 20241125 | 124200 | 2321167164 | 1127 | 1123 | 1127 | 1122 | 19536 |
| 537 | 20241125 | 124100 | 2299230477 | 1123 | 1123 | 1124 | 1123 | 24813 |
| 538 | 20241125 | 124000 | 2271365468 | 1123 | 1127 | 1127 | 1123 | 8315 |
| 539 | 20241125 | 123900 | 2262017801 | 1128 | 1127 | 1128 | 1125 | 4564 |
| 540 | 20241125 | 123800 | 2256877820 | 1127 | 1128 | 1128 | 1127 | 19 |
| 541 | 20241125 | 123700 | 2256856406 | 1127 | 1128 | 1129 | 1127 | 5168 |
| 542 | 20241125 | 123600 | 2251026112 | 1127 | 1126 | 1127 | 1126 | 1942 |
| 543 | 20241125 | 123500 | 2248839249 | 1126 | 1125 | 1126 | 1125 | 1990 |
| 544 | 20241125 | 123400 | 2246599861 | 1125 | 1125 | 1125 | 1125 | 7 |
| 545 | 20241125 | 123300 | 2246591986 | 1125 | 1126 | 1126 | 1125 | 1772 |
| 546 | 20241125 | 123200 | 2244598471 | 1126 | 1126 | 1126 | 1126 | 49 |
| 547 | 20241125 | 123100 | 2244543297 | 1126 | 1127 | 1127 | 1126 | 798 |
| 548 | 20241125 | 123000 | 2243644319 | 1127 | 1125 | 1128 | 1125 | 336 |
| 549 | 20241125 | 122900 | 2243265321 | 1128 | 1125 | 1128 | 1125 | 3941 |
| 550 | 20241125 | 122800 | 2238824154 | 1128 | 1125 | 1128 | 1124 | 2093 |
| 551 | 20241125 | 122700 | 2236471147 | 1125 | 1124 | 1125 | 1123 | 2626 |
| 552 | 20241125 | 122600 | 2233519939 | 1124 | 1124 | 1125 | 1124 | 7657 |
| 553 | 20241125 | 122500 | 2224913315 | 1123 | 1126 | 1127 | 1123 | 1823 |
| 554 | 20241125 | 122400 | 2222864021 | 1129 | 1123 | 1129 | 1122 | 3280 |
| 555 | 20241125 | 122300 | 2219179888 | 1123 | 1126 | 1126 | 1123 | 7351 |
| 556 | 20241125 | 122200 | 2210921528 | 1126 | 1124 | 1129 | 1124 | 810 |
| 557 | 20241125 | 122100 | 2210009882 | 1124 | 1123 | 1124 | 1123 | 6461 |
| 558 | 20241125 | 122000 | 2202747824 | 1123 | 1122 | 1123 | 1122 | 5116 |
| 559 | 20241125 | 121900 | 2197007669 | 1122 | 1123 | 1124 | 1122 | 12647 |
| 560 | 20241125 | 121800 | 2182803589 | 1124 | 1123 | 1124 | 1122 | 17413 |
| 561 | 20241125 | 121700 | 2163258796 | 1123 | 1123 | 1124 | 1122 | 25967 |
| 562 | 20241125 | 121600 | 2134109200 | 1124 | 1127 | 1127 | 1123 | 26447 |
| 563 | 20241125 | 121500 | 2104370027 | 1126 | 1128 | 1128 | 1126 | 4674 |
| 564 | 20241125 | 121400 | 2099105037 | 1129 | 1129 | 1129 | 1129 | 0 |
| 565 | 20241125 | 121300 | 2099105037 | 1129 | 1128 | 1129 | 1127 | 108 |
| 566 | 20241125 | 121200 | 2098983143 | 1129 | 1129 | 1129 | 1129 | 98 |
| 567 | 20241125 | 121100 | 2098872501 | 1129 | 1131 | 1131 | 1129 | 4227 |
| 568 | 20241125 | 121000 | 2094100203 | 1131 | 1131 | 1131 | 1131 | 48 |
| 569 | 20241125 | 120900 | 2094045915 | 1131 | 1128 | 1131 | 1128 | 376 |
| 570 | 20241125 | 120800 | 2093621694 | 1129 | 1129 | 1129 | 1126 | 8288 |
| 571 | 20241125 | 120700 | 2084283744 | 1130 | 1130 | 1131 | 1130 | 944 |
| 572 | 20241125 | 120600 | 2083217015 | 1131 | 1133 | 1133 | 1129 | 79 |
| 573 | 20241125 | 120500 | 2083127616 | 1133 | 1131 | 1133 | 1130 | 1006 |
| 574 | 20241125 | 120400 | 2081990711 | 1131 | 1132 | 1132 | 1131 | 1604 |
| 575 | 20241125 | 120300 | 2080174986 | 1132 | 1130 | 1133 | 1130 | 188 |
| 576 | 20241125 | 120200 | 2079962370 | 1132 | 1128 | 1132 | 1128 | 405 |
| 577 | 20241125 | 120100 | 2079505182 | 1129 | 1129 | 1129 | 1127 | 833 |
| 578 | 20241125 | 120000 | 2078564848 | 1129 | 1128 | 1129 | 1128 | 982 |
| 579 | 20241125 | 115900 | 2077457151 | 1128 | 1130 | 1130 | 1127 | 11297 |
| 580 | 20241125 | 115800 | 2064712656 | 1130 | 1132 | 1132 | 1130 | 731 |
| 581 | 20241125 | 115700 | 2063886087 | 1133 | 1133 | 1133 | 1133 | 1031 |
| 582 | 20241125 | 115600 | 2062717964 | 1133 | 1133 | 1133 | 1133 | 80 |
| 583 | 20241125 | 115500 | 2062627324 | 1129 | 1131 | 1131 | 1129 | 2500 |
| 584 | 20241125 | 115400 | 2059803077 | 1130 | 1129 | 1131 | 1129 | 5739 |
| 585 | 20241125 | 115300 | 2053313193 | 1130 | 1130 | 1130 | 1130 | 180 |
| 586 | 20241125 | 115200 | 2053109793 | 1130 | 1130 | 1130 | 1130 | 500 |
| 587 | 20241125 | 115100 | 2052544793 | 1130 | 1131 | 1131 | 1129 | 4083 |
| 588 | 20241125 | 115000 | 2047931469 | 1129 | 1130 | 1130 | 1129 | 1080 |
| 589 | 20241125 | 114900 | 2046711539 | 1130 | 1130 | 1130 | 1129 | 215 |
| 590 | 20241125 | 114800 | 2046468627 | 1131 | 1130 | 1131 | 1130 | 30 |
| 591 | 20241125 | 114700 | 2046434705 | 1129 | 1131 | 1131 | 1129 | 793 |
| 592 | 20241125 | 114600 | 2045538771 | 1129 | 1129 | 1129 | 1129 | 876 |
| 593 | 20241125 | 114500 | 2044549767 | 1131 | 1129 | 1131 | 1129 | 4819 |
| 594 | 20241125 | 114400 | 2039109112 | 1130 | 1129 | 1131 | 1129 | 2041 |
| 595 | 20241125 | 114300 | 2036804279 | 1131 | 1131 | 1131 | 1131 | 6885 |
| 596 | 20241125 | 114200 | 2029017344 | 1131 | 1129 | 1131 | 1129 | 4532 |
| 597 | 20241125 | 114100 | 2023897482 | 1130 | 1131 | 1131 | 1130 | 2887 |
| 598 | 20241125 | 114000 | 2020632801 | 1132 | 1130 | 1133 | 1130 | 56 |
| 599 | 20241125 | 113900 | 2020569428 | 1133 | 1134 | 1134 | 1130 | 264 |
| 600 | 20241125 | 113800 | 2020270441 | 1135 | 1133 | 1135 | 1133 | 22296 |
| 601 | 20241125 | 113700 | 1994969627 | 1134 | 1131 | 1134 | 1131 | 3535 |
| 602 | 20241125 | 113600 | 1990967061 | 1131 | 1130 | 1132 | 1130 | 1802 |
| 603 | 20241125 | 113500 | 1988930281 | 1130 | 1130 | 1133 | 1130 | 1116 |
| 604 | 20241125 | 113400 | 1987669198 | 1133 | 1131 | 1133 | 1130 | 312 |
| 605 | 20241125 | 113300 | 1987316332 | 1131 | 1131 | 1131 | 1130 | 93 |
| 606 | 20241125 | 113200 | 1987211184 | 1134 | 1133 | 1134 | 1131 | 189 |
| 607 | 20241125 | 113100 | 1986997282 | 1133 | 1132 | 1133 | 1132 | 19 |
| 608 | 20241125 | 113000 | 1986975773 | 1132 | 1130 | 1132 | 1129 | 5258 |
| 609 | 20241125 | 112900 | 1981033583 | 1129 | 1129 | 1130 | 1128 | 2079 |
| 610 | 20241125 | 112800 | 1978687183 | 1130 | 1128 | 1130 | 1128 | 56 |
| 611 | 20241125 | 112700 | 1978624005 | 1130 | 1127 | 1131 | 1126 | 1026 |
| 612 | 20241125 | 112600 | 1977466823 | 1126 | 1129 | 1129 | 1126 | 13352 |
| 613 | 20241125 | 112500 | 1962406980 | 1129 | 1131 | 1131 | 1129 | 1169 |
| 614 | 20241125 | 112400 | 1961087171 | 1130 | 1129 | 1130 | 1127 | 10106 |
| 615 | 20241125 | 112300 | 1949677505 | 1129 | 1127 | 1129 | 1125 | 4179 |
| 616 | 20241125 | 112200 | 1944972629 | 1126 | 1126 | 1127 | 1125 | 2300 |
| 617 | 20241125 | 112100 | 1942383067 | 1127 | 1128 | 1128 | 1125 | 17063 |
| 618 | 20241125 | 112000 | 1923160119 | 1127 | 1132 | 1132 | 1126 | 9175 |
| 619 | 20241125 | 111900 | 1912814822 | 1130 | 1132 | 1132 | 1130 | 2327 |
| 620 | 20241125 | 111800 | 1910183378 | 1131 | 1132 | 1132 | 1131 | 620 |
| 621 | 20241125 | 111700 | 1909481570 | 1132 | 1133 | 1133 | 1132 | 1982 |
| 622 | 20241125 | 111600 | 1907236858 | 1133 | 1131 | 1133 | 1131 | 1403 |
| 623 | 20241125 | 111500 | 1905647738 | 1133 | 1129 | 1133 | 1127 | 42541 |
| 624 | 20241125 | 111400 | 1857652090 | 1130 | 1132 | 1132 | 1130 | 8601 |
| 625 | 20241125 | 111300 | 1847929521 | 1132 | 1136 | 1136 | 1132 | 2527 |
| 626 | 20241125 | 111200 | 1845063885 | 1136 | 1138 | 1138 | 1136 | 5078 |
| 627 | 20241125 | 111100 | 1839293149 | 1138 | 1139 | 1139 | 1137 | 4174 |
| 628 | 20241125 | 111000 | 1834543710 | 1139 | 1141 | 1141 | 1136 | 2741 |
| 629 | 20241125 | 110900 | 1831422780 | 1142 | 1142 | 1143 | 1136 | 82025 |
| 630 | 20241125 | 110800 | 1738092529 | 1138 | 1139 | 1146 | 1136 | 35498 |
| 631 | 20241125 | 110700 | 1697601682 | 1139 | 1131 | 1144 | 1131 | 30178 |
| 632 | 20241125 | 110600 | 1663277838 | 1131 | 1133 | 1133 | 1130 | 27090 |
| 633 | 20241125 | 110500 | 1632646941 | 1132 | 1132 | 1134 | 1131 | 1312 |
| 634 | 20241125 | 110400 | 1631162491 | 1134 | 1131 | 1134 | 1131 | 199 |
| 635 | 20241125 | 110300 | 1630937407 | 1131 | 1135 | 1135 | 1130 | 20095 |
| 636 | 20241125 | 110200 | 1608180097 | 1134 | 1133 | 1134 | 1132 | 1843 |
| 637 | 20241125 | 110100 | 1606091870 | 1133 | 1132 | 1134 | 1131 | 4252 |
| 638 | 20241125 | 110000 | 1601274895 | 1133 | 1130 | 1133 | 1130 | 4235 |
| 639 | 20241125 | 105900 | 1596487287 | 1130 | 1132 | 1135 | 1129 | 21320 |
| 640 | 20241125 | 105800 | 1572399454 | 1135 | 1132 | 1135 | 1132 | 919 |
| 641 | 20241125 | 105700 | 1571359007 | 1134 | 1130 | 1134 | 1130 | 2469 |
| 642 | 20241125 | 105600 | 1568568004 | 1130 | 1135 | 1135 | 1130 | 7950 |
| 643 | 20241125 | 105500 | 1559574971 | 1134 | 1130 | 1134 | 1130 | 18059 |
| 644 | 20241125 | 105400 | 1539160555 | 1130 | 1134 | 1136 | 1130 | 13620 |
| 645 | 20241125 | 105300 | 1523742740 | 1134 | 1134 | 1134 | 1133 | 2723 |
| 646 | 20241125 | 105200 | 1520657117 | 1133 | 1136 | 1136 | 1133 | 4674 |
| 647 | 20241125 | 105100 | 1515356637 | 1136 | 1137 | 1138 | 1133 | 10196 |
| 648 | 20241125 | 105000 | 1503789342 | 1137 | 1139 | 1139 | 1137 | 2210 |
| 649 | 20241125 | 104900 | 1501275549 | 1139 | 1135 | 1139 | 1135 | 593 |
| 650 | 20241125 | 104800 | 1500601906 | 1135 | 1138 | 1138 | 1135 | 10736 |
| 651 | 20241125 | 104700 | 1488401058 | 1142 | 1142 | 1142 | 1142 | 1 |
| 652 | 20241125 | 104600 | 1488399916 | 1143 | 1142 | 1143 | 1138 | 9353 |
| 653 | 20241125 | 104500 | 1477746774 | 1143 | 1143 | 1144 | 1143 | 113 |
| 654 | 20241125 | 104400 | 1477617594 | 1144 | 1143 | 1144 | 1143 | 1649 |
| 655 | 20241125 | 104300 | 1475731810 | 1142 | 1142 | 1142 | 1142 | 530 |
| 656 | 20241125 | 104200 | 1475126550 | 1143 | 1141 | 1143 | 1141 | 555 |
| 657 | 20241125 | 104100 | 1474492979 | 1141 | 1140 | 1141 | 1139 | 380 |
| 658 | 20241125 | 104000 | 1474059775 | 1140 | 1140 | 1140 | 1139 | 1374 |
| 659 | 20241125 | 103900 | 1472494616 | 1140 | 1140 | 1140 | 1138 | 6802 |
| 660 | 20241125 | 103800 | 1464746938 | 1139 | 1140 | 1140 | 1139 | 2473 |
| 661 | 20241125 | 103700 | 1461927719 | 1140 | 1140 | 1140 | 1139 | 959 |
| 662 | 20241125 | 103600 | 1460834539 | 1140 | 1139 | 1140 | 1138 | 4015 |
| 663 | 20241125 | 103500 | 1456264857 | 1138 | 1138 | 1139 | 1138 | 1785 |
| 664 | 20241125 | 103400 | 1454233505 | 1139 | 1139 | 1140 | 1139 | 1005 |
| 665 | 20241125 | 103300 | 1453088756 | 1138 | 1138 | 1140 | 1138 | 4361 |
| 666 | 20241125 | 103200 | 1448125784 | 1139 | 1139 | 1140 | 1138 | 3643 |
| 667 | 20241125 | 103100 | 1443973471 | 1139 | 1138 | 1139 | 1138 | 806 |
| 668 | 20241125 | 103000 | 1443056169 | 1138 | 1137 | 1138 | 1137 | 201 |
| 669 | 20241125 | 102900 | 1442827432 | 1138 | 1138 | 1138 | 1136 | 1283 |
| 670 | 20241125 | 102800 | 1441367798 | 1137 | 1136 | 1137 | 1136 | 1735 |
| 671 | 20241125 | 102700 | 1439395193 | 1136 | 1139 | 1140 | 1136 | 8781 |
| 672 | 20241125 | 102600 | 1429407773 | 1140 | 1142 | 1142 | 1140 | 3537 |
| 673 | 20241125 | 102500 | 1425374213 | 1143 | 1143 | 1143 | 1143 | 21 |
| 674 | 20241125 | 102400 | 1425350210 | 1143 | 1144 | 1144 | 1143 | 1092 |
| 675 | 20241125 | 102300 | 1424100968 | 1144 | 1144 | 1144 | 1140 | 2298 |
| 676 | 20241125 | 102200 | 1421474041 | 1144 | 1142 | 1144 | 1142 | 5464 |
| 677 | 20241125 | 102100 | 1415229796 | 1142 | 1139 | 1143 | 1139 | 19881 |
| 678 | 20241125 | 102000 | 1392562074 | 1138 | 1139 | 1140 | 1138 | 6179 |
| 679 | 20241125 | 101900 | 1385518495 | 1140 | 1140 | 1140 | 1136 | 398 |
| 680 | 20241125 | 101800 | 1385065631 | 1140 | 1139 | 1140 | 1136 | 11743 |
| 681 | 20241125 | 101700 | 1371721394 | 1139 | 1137 | 1139 | 1137 | 496 |
| 682 | 20241125 | 101600 | 1371157368 | 1139 | 1138 | 1139 | 1137 | 8592 |
| 683 | 20241125 | 101500 | 1361379458 | 1138 | 1138 | 1138 | 1137 | 771 |
| 684 | 20241125 | 101400 | 1360502062 | 1138 | 1136 | 1138 | 1136 | 835 |
| 685 | 20241125 | 101300 | 1359553225 | 1136 | 1139 | 1139 | 1135 | 17758 |
| 686 | 20241125 | 101200 | 1339374740 | 1139 | 1140 | 1140 | 1135 | 977 |
| 687 | 20241125 | 101100 | 1338263927 | 1135 | 1137 | 1140 | 1134 | 12941 |
| 688 | 20241125 | 101000 | 1323556511 | 1137 | 1136 | 1137 | 1135 | 2902 |
| 689 | 20241125 | 100900 | 1320259138 | 1135 | 1134 | 1135 | 1133 | 2652 |
| 690 | 20241125 | 100800 | 1317251936 | 1134 | 1136 | 1136 | 1134 | 6030 |
| 691 | 20241125 | 100700 | 1310403990 | 1136 | 1136 | 1138 | 1135 | 2221 |
| 692 | 20241125 | 100600 | 1307880774 | 1133 | 1136 | 1138 | 1133 | 8645 |
| 693 | 20241125 | 100500 | 1298072496 | 1136 | 1139 | 1139 | 1136 | 4295 |
| 694 | 20241125 | 100400 | 1293184223 | 1139 | 1139 | 1142 | 1138 | 1751 |
| 695 | 20241125 | 100300 | 1291189217 | 1140 | 1140 | 1143 | 1140 | 5959 |
| 696 | 20241125 | 100200 | 1284389461 | 1140 | 1141 | 1141 | 1138 | 241 |
| 697 | 20241125 | 100100 | 1284114904 | 1139 | 1142 | 1143 | 1138 | 15712 |
| 698 | 20241125 | 100000 | 1266199802 | 1142 | 1142 | 1144 | 1141 | 10909 |
| 699 | 20241125 | 095900 | 1253736290 | 1142 | 1137 | 1143 | 1137 | 3402 |
| 700 | 20241125 | 095800 | 1249858130 | 1137 | 1134 | 1137 | 1134 | 13322 |
| 701 | 20241125 | 095700 | 1234747763 | 1134 | 1134 | 1135 | 1131 | 261 |
| 702 | 20241125 | 095600 | 1234452284 | 1134 | 1135 | 1137 | 1131 | 5678 |
| 703 | 20241125 | 095500 | 1228011767 | 1135 | 1134 | 1135 | 1134 | 191 |
| 704 | 20241125 | 095400 | 1227795119 | 1134 | 1134 | 1135 | 1134 | 1819 |
| 705 | 20241125 | 095300 | 1225731373 | 1135 | 1137 | 1137 | 1128 | 19497 |
| 706 | 20241125 | 095200 | 1203668126 | 1139 | 1137 | 1140 | 1133 | 20566 |
| 707 | 20241125 | 095100 | 1180291955 | 1137 | 1135 | 1137 | 1135 | 6015 |
| 708 | 20241125 | 095000 | 1173460409 | 1135 | 1133 | 1135 | 1133 | 2393 |
| 709 | 20241125 | 094900 | 1170747364 | 1133 | 1134 | 1134 | 1133 | 1342 |
| 710 | 20241125 | 094800 | 1169226620 | 1134 | 1134 | 1134 | 1133 | 5908 |
| 711 | 20241125 | 094700 | 1162529577 | 1134 | 1132 | 1134 | 1132 | 14070 |
| 712 | 20241125 | 094600 | 1146588158 | 1130 | 1128 | 1132 | 1128 | 7470 |
| 713 | 20241125 | 094500 | 1138149022 | 1129 | 1126 | 1129 | 1124 | 9993 |
| 714 | 20241125 | 094400 | 1126908791 | 1125 | 1126 | 1126 | 1124 | 11036 |
| 715 | 20241125 | 094300 | 1114496785 | 1125 | 1128 | 1128 | 1125 | 12317 |
| 716 | 20241125 | 094200 | 1100623046 | 1127 | 1129 | 1129 | 1127 | 5568 |
| 717 | 20241125 | 094100 | 1094343741 | 1129 | 1125 | 1129 | 1124 | 23528 |
| 718 | 20241125 | 094000 | 1067857332 | 1125 | 1126 | 1127 | 1122 | 23427 |
| 719 | 20241125 | 093900 | 1041538997 | 1125 | 1131 | 1132 | 1125 | 49871 |
| 720 | 20241125 | 093800 | 985251104 | 1131 | 1131 | 1135 | 1130 | 4526 |
| 721 | 20241125 | 093700 | 980126235 | 1130 | 1133 | 1133 | 1130 | 7092 |
| 722 | 20241125 | 093600 | 972100212 | 1135 | 1132 | 1136 | 1131 | 3047 |
| 723 | 20241125 | 093500 | 968652450 | 1131 | 1136 | 1137 | 1131 | 32041 |
| 724 | 20241125 | 093400 | 932343400 | 1135 | 1136 | 1136 | 1134 | 10190 |
| 725 | 20241125 | 093300 | 920783412 | 1136 | 1137 | 1138 | 1135 | 5669 |
| 726 | 20241125 | 093200 | 914340821 | 1135 | 1134 | 1135 | 1132 | 12369 |
| 727 | 20241125 | 093100 | 900331570 | 1133 | 1137 | 1137 | 1133 | 30975 |
| 728 | 20241125 | 093000 | 865175837 | 1137 | 1142 | 1142 | 1137 | 13030 |
| 729 | 20241125 | 092900 | 850346146 | 1142 | 1143 | 1145 | 1140 | 14776 |
| 730 | 20241125 | 092800 | 833471657 | 1145 | 1144 | 1146 | 1142 | 4860 |
| 731 | 20241125 | 092700 | 827917973 | 1144 | 1148 | 1149 | 1144 | 14760 |
| 732 | 20241125 | 092600 | 811003619 | 1148 | 1149 | 1150 | 1148 | 929 |
| 733 | 20241125 | 092500 | 809935305 | 1147 | 1152 | 1153 | 1146 | 2644 |
| 734 | 20241125 | 092400 | 806904414 | 1149 | 1145 | 1149 | 1143 | 19079 |
| 735 | 20241125 | 092300 | 785054385 | 1145 | 1152 | 1154 | 1145 | 22200 |
| 736 | 20241125 | 092200 | 759549502 | 1152 | 1154 | 1155 | 1150 | 5981 |
| 737 | 20241125 | 092100 | 752651257 | 1155 | 1149 | 1155 | 1147 | 5951 |
| 738 | 20241125 | 092000 | 745811118 | 1147 | 1152 | 1152 | 1146 | 15138 |
| 739 | 20241125 | 091900 | 728410271 | 1152 | 1158 | 1160 | 1149 | 22228 |
| 740 | 20241125 | 091800 | 702754312 | 1158 | 1151 | 1158 | 1150 | 42642 |
| 741 | 20241125 | 091700 | 653551480 | 1151 | 1147 | 1151 | 1146 | 40550 |
| 742 | 20241125 | 091600 | 606924757 | 1148 | 1142 | 1150 | 1142 | 19385 |
| 743 | 20241125 | 091500 | 584686243 | 1143 | 1138 | 1143 | 1137 | 21216 |
| 744 | 20241125 | 091400 | 560482914 | 1137 | 1139 | 1140 | 1134 | 17257 |
| 745 | 20241125 | 091300 | 540868457 | 1139 | 1138 | 1139 | 1128 | 45244 |
| 746 | 20241125 | 091200 | 489583054 | 1139 | 1142 | 1142 | 1138 | 19627 |
| 747 | 20241125 | 091100 | 467202909 | 1142 | 1146 | 1146 | 1141 | 30224 |
| 748 | 20241125 | 091000 | 432635689 | 1146 | 1147 | 1147 | 1145 | 8889 |
| 749 | 20241125 | 090900 | 422450971 | 1147 | 1145 | 1148 | 1144 | 7319 |
| 750 | 20241125 | 090800 | 414069185 | 1145 | 1144 | 1148 | 1144 | 7556 |
| 751 | 20241125 | 090700 | 405412324 | 1144 | 1143 | 1146 | 1142 | 5629 |
| 752 | 20241125 | 090600 | 398972029 | 1144 | 1144 | 1146 | 1142 | 22561 |
| 753 | 20241125 | 090500 | 373167961 | 1144 | 1142 | 1145 | 1139 | 13583 |
| 754 | 20241125 | 090400 | 357657905 | 1143 | 1151 | 1151 | 1138 | 69509 |
| 755 | 20241125 | 090300 | 278315175 | 1151 | 1152 | 1155 | 1149 | 29085 |
| 756 | 20241125 | 090200 | 244810062 | 1151 | 1155 | 1156 | 1146 | 31061 |
| 757 | 20241125 | 090100 | 209031128 | 1153 | 1149 | 1157 | 1148 | 34253 |
| 758 | 20241125 | 090000 | 169539010 | 1146 | 1138 | 1149 | 1136 | 147698 |