37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 213300 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 33920 |
| 3 | 20241203 | 213200 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 4 | 20241203 | 213100 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 5 | 20241203 | 213000 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 6 | 20241203 | 212900 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 7 | 20241203 | 212800 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 8 | 20241203 | 212700 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 9 | 20241203 | 212600 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 10 | 20241203 | 212500 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 11 | 20241203 | 212400 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 12 | 20241203 | 212300 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 13 | 20241203 | 212200 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 14 | 20241203 | 212100 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 15 | 20241203 | 212000 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 16 | 20241203 | 211900 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 17 | 20241203 | 211800 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 18 | 20241203 | 211700 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 19 | 20241203 | 211600 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 20 | 20241203 | 211500 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 21 | 20241203 | 211400 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 22 | 20241203 | 211300 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 23 | 20241203 | 211200 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 24 | 20241203 | 211100 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 25 | 20241203 | 211000 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 26 | 20241203 | 210900 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 27 | 20241203 | 210800 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 28 | 20241203 | 210700 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 29 | 20241203 | 210600 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 30 | 20241203 | 210500 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 31 | 20241203 | 210400 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 32 | 20241203 | 210300 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 33920 |
| 33 | 20241203 | 210200 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 34 | 20241203 | 210100 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 35 | 20241203 | 210000 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 36 | 20241203 | 205900 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 37 | 20241203 | 205800 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 38 | 20241203 | 205700 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 39 | 20241203 | 205600 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 40 | 20241203 | 205500 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 41 | 20241203 | 205400 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 42 | 20241203 | 205300 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 43 | 20241203 | 205200 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 44 | 20241203 | 205100 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 45 | 20241203 | 205000 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 46 | 20241203 | 204900 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 47 | 20241203 | 204800 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 48 | 20241203 | 204700 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 49 | 20241203 | 204600 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 50 | 20241203 | 204500 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 51 | 20241203 | 204400 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 52 | 20241203 | 204300 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 53 | 20241203 | 204200 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 54 | 20241203 | 204100 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 55 | 20241203 | 204000 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 56 | 20241203 | 203900 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 57 | 20241203 | 203800 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 58 | 20241203 | 203700 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 59 | 20241203 | 203600 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 60 | 20241203 | 203500 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 61 | 20241203 | 203400 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 62 | 20241203 | 203300 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 33920 |
| 63 | 20241203 | 203200 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 64 | 20241203 | 203100 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 65 | 20241203 | 203000 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 66 | 20241203 | 202900 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 67 | 20241203 | 202800 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 68 | 20241203 | 202700 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 69 | 20241203 | 202600 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 70 | 20241203 | 202500 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 71 | 20241203 | 202400 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 72 | 20241203 | 202300 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 73 | 20241203 | 202200 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 74 | 20241203 | 202100 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 75 | 20241203 | 202000 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 76 | 20241203 | 201900 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 77 | 20241203 | 201800 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 78 | 20241203 | 201700 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 79 | 20241203 | 201600 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 80 | 20241203 | 201500 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 81 | 20241203 | 201400 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 82 | 20241203 | 201300 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 83 | 20241203 | 201200 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 84 | 20241203 | 201100 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 85 | 20241203 | 201000 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 86 | 20241203 | 200900 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 87 | 20241203 | 200800 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 88 | 20241203 | 200700 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 89 | 20241203 | 200600 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 90 | 20241203 | 200500 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 91 | 20241203 | 200400 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 92 | 20241203 | 200300 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 33920 |
| 93 | 20241203 | 200200 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 94 | 20241203 | 200100 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 95 | 20241203 | 200000 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 96 | 20241203 | 195900 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 97 | 20241203 | 195800 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 98 | 20241203 | 195700 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 99 | 20241203 | 195600 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 100 | 20241203 | 195500 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 101 | 20241203 | 195400 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 102 | 20241203 | 195300 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 103 | 20241203 | 195200 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 104 | 20241203 | 195100 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 105 | 20241203 | 195000 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 106 | 20241203 | 194900 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 107 | 20241203 | 194800 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 108 | 20241203 | 194700 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 109 | 20241203 | 194600 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 110 | 20241203 | 194500 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 111 | 20241203 | 194400 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 112 | 20241203 | 194300 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 113 | 20241203 | 194200 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 114 | 20241203 | 194100 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 115 | 20241203 | 194000 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 116 | 20241203 | 193900 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 117 | 20241203 | 193800 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 118 | 20241203 | 193700 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 119 | 20241203 | 193600 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 120 | 20241203 | 193500 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 121 | 20241203 | 193400 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 122 | 20241203 | 193300 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 33920 |
| 123 | 20241203 | 193200 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 124 | 20241203 | 193100 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 125 | 20241203 | 193000 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 126 | 20241203 | 192900 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 127 | 20241203 | 192800 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 128 | 20241203 | 192700 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 129 | 20241203 | 192600 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 130 | 20241203 | 192500 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 131 | 20241203 | 192400 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 132 | 20241203 | 192300 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 133 | 20241203 | 192200 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 134 | 20241203 | 192100 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 135 | 20241203 | 192000 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 136 | 20241203 | 191900 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 137 | 20241203 | 191800 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 138 | 20241203 | 191700 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 139 | 20241203 | 191600 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 140 | 20241203 | 191500 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 141 | 20241203 | 191400 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 142 | 20241203 | 191300 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 143 | 20241203 | 191200 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 144 | 20241203 | 191100 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 145 | 20241203 | 191000 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 146 | 20241203 | 190900 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 147 | 20241203 | 190800 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 148 | 20241203 | 190700 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 149 | 20241203 | 190600 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 150 | 20241203 | 190500 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 151 | 20241203 | 190400 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 152 | 20241203 | 190300 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 33920 |
| 153 | 20241203 | 190200 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 154 | 20241203 | 190100 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 155 | 20241203 | 190000 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 156 | 20241203 | 185900 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 157 | 20241203 | 185800 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 158 | 20241203 | 185700 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 159 | 20241203 | 185600 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 160 | 20241203 | 185500 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 161 | 20241203 | 185400 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 162 | 20241203 | 185300 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 163 | 20241203 | 185200 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 164 | 20241203 | 185100 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 165 | 20241203 | 185000 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 166 | 20241203 | 184900 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 167 | 20241203 | 184800 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 168 | 20241203 | 184700 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 169 | 20241203 | 184600 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 170 | 20241203 | 184500 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 171 | 20241203 | 184400 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 172 | 20241203 | 184300 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 173 | 20241203 | 184200 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 174 | 20241203 | 184100 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 175 | 20241203 | 184000 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 176 | 20241203 | 183900 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 177 | 20241203 | 183800 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 178 | 20241203 | 183700 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 179 | 20241203 | 183600 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 180 | 20241203 | 183500 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 181 | 20241203 | 183400 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 182 | 20241203 | 183300 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 33920 |
| 183 | 20241203 | 183200 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 184 | 20241203 | 183100 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 185 | 20241203 | 183000 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 186 | 20241203 | 182900 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 187 | 20241203 | 182800 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 188 | 20241203 | 182700 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 189 | 20241203 | 182600 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 190 | 20241203 | 182500 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 191 | 20241203 | 182400 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 192 | 20241203 | 182300 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 193 | 20241203 | 182200 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 194 | 20241203 | 182100 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 195 | 20241203 | 182000 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 196 | 20241203 | 181900 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 197 | 20241203 | 181800 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 198 | 20241203 | 181700 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 199 | 20241203 | 181600 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 200 | 20241203 | 181500 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 201 | 20241203 | 181400 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 202 | 20241203 | 181300 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 203 | 20241203 | 181200 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 204 | 20241203 | 181100 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 205 | 20241203 | 181000 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 206 | 20241203 | 180900 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 207 | 20241203 | 180800 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 208 | 20241203 | 180700 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 209 | 20241203 | 180600 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 210 | 20241203 | 180500 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 211 | 20241203 | 180400 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 212 | 20241203 | 180300 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 33920 |
| 213 | 20241203 | 180200 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 214 | 20241203 | 180100 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 215 | 20241203 | 180000 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 216 | 20241203 | 175900 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 217 | 20241203 | 175800 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 218 | 20241203 | 175700 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 219 | 20241203 | 175600 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 220 | 20241203 | 175500 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 221 | 20241203 | 175400 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 222 | 20241203 | 175300 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 223 | 20241203 | 175200 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 224 | 20241203 | 175100 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 225 | 20241203 | 175000 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 226 | 20241203 | 174900 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 227 | 20241203 | 174800 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 228 | 20241203 | 174700 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 229 | 20241203 | 174600 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 230 | 20241203 | 174500 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 231 | 20241203 | 174400 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 232 | 20241203 | 174300 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 233 | 20241203 | 174200 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 234 | 20241203 | 174100 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 235 | 20241203 | 174000 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 236 | 20241203 | 173900 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 237 | 20241203 | 173800 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 238 | 20241203 | 173700 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 239 | 20241203 | 173600 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 240 | 20241203 | 173500 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 241 | 20241203 | 173400 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 242 | 20241203 | 173300 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 33920 |
| 243 | 20241203 | 173200 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 244 | 20241203 | 173100 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 245 | 20241203 | 173000 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 246 | 20241203 | 172900 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 247 | 20241203 | 172800 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 248 | 20241203 | 172700 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 249 | 20241203 | 172600 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 250 | 20241203 | 172500 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 251 | 20241203 | 172400 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 252 | 20241203 | 172300 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 253 | 20241203 | 172200 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 254 | 20241203 | 172100 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 255 | 20241203 | 172000 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 256 | 20241203 | 171900 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 257 | 20241203 | 171800 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 258 | 20241203 | 171700 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 259 | 20241203 | 171600 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 260 | 20241203 | 171500 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 261 | 20241203 | 171400 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 262 | 20241203 | 171300 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 263 | 20241203 | 171200 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 264 | 20241203 | 171100 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 265 | 20241203 | 171000 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 266 | 20241203 | 170900 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 267 | 20241203 | 170800 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 268 | 20241203 | 170700 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 269 | 20241203 | 170600 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 270 | 20241203 | 170500 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 271 | 20241203 | 170400 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 272 | 20241203 | 170300 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 33920 |
| 273 | 20241203 | 170200 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 274 | 20241203 | 170100 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 275 | 20241203 | 170000 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 276 | 20241203 | 165900 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 277 | 20241203 | 165800 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 278 | 20241203 | 165700 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 279 | 20241203 | 165600 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 280 | 20241203 | 165500 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 281 | 20241203 | 165400 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 282 | 20241203 | 165300 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 283 | 20241203 | 165200 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 284 | 20241203 | 165100 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 285 | 20241203 | 165000 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 286 | 20241203 | 164900 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 287 | 20241203 | 164800 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 288 | 20241203 | 164700 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 289 | 20241203 | 164600 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 290 | 20241203 | 164500 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 291 | 20241203 | 164400 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 292 | 20241203 | 164300 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 293 | 20241203 | 164200 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 294 | 20241203 | 164100 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 295 | 20241203 | 164000 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 296 | 20241203 | 163900 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 297 | 20241203 | 163800 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 298 | 20241203 | 163700 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 299 | 20241203 | 163600 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 300 | 20241203 | 163500 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 301 | 20241203 | 163400 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 302 | 20241203 | 163300 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 33920 |
| 303 | 20241203 | 163200 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 304 | 20241203 | 163100 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 305 | 20241203 | 163000 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 306 | 20241203 | 162900 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 307 | 20241203 | 162800 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 308 | 20241203 | 162700 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 309 | 20241203 | 162600 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 310 | 20241203 | 162500 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 311 | 20241203 | 162400 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 312 | 20241203 | 162300 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 313 | 20241203 | 162200 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 314 | 20241203 | 162100 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 315 | 20241203 | 162000 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 316 | 20241203 | 161900 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 317 | 20241203 | 161800 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 318 | 20241203 | 161700 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 319 | 20241203 | 161600 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 320 | 20241203 | 161500 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 321 | 20241203 | 161400 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 322 | 20241203 | 161300 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 323 | 20241203 | 161200 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 324 | 20241203 | 161100 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 325 | 20241203 | 161000 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 326 | 20241203 | 160900 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 327 | 20241203 | 160800 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 328 | 20241203 | 160700 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 329 | 20241203 | 160600 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 330 | 20241203 | 160500 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 331 | 20241203 | 160400 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 332 | 20241203 | 160300 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 33920 |
| 333 | 20241203 | 160200 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 334 | 20241203 | 160100 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 335 | 20241203 | 160000 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 336 | 20241203 | 155900 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 337 | 20241203 | 155800 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 338 | 20241203 | 155700 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 339 | 20241203 | 155600 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 340 | 20241203 | 155500 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 341 | 20241203 | 155400 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 342 | 20241203 | 155300 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 343 | 20241203 | 155200 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 344 | 20241203 | 155100 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 345 | 20241203 | 155000 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 346 | 20241203 | 154900 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 347 | 20241203 | 154800 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 348 | 20241203 | 154700 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 349 | 20241203 | 154600 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 350 | 20241203 | 154500 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 351 | 20241203 | 154400 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 352 | 20241203 | 154300 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 353 | 20241203 | 154200 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 354 | 20241203 | 154100 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 355 | 20241203 | 154000 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 356 | 20241203 | 153900 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 357 | 20241203 | 153800 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 358 | 20241203 | 153700 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 359 | 20241203 | 153600 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 360 | 20241203 | 153500 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 361 | 20241203 | 153400 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 362 | 20241203 | 153300 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 33920 |
| 363 | 20241203 | 153200 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 364 | 20241203 | 153100 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 365 | 20241203 | 153000 | 3170679101 | 1136 | 1136 | 1136 | 1136 | 33920 |
| 366 | 20241203 | 152900 | 3132145981 | 1136 | 1136 | 1136 | 1136 | 0 |
| 367 | 20241203 | 152800 | 3132145981 | 1136 | 1136 | 1136 | 1136 | 0 |
| 368 | 20241203 | 152700 | 3132145981 | 1136 | 1136 | 1136 | 1136 | 0 |
| 369 | 20241203 | 152600 | 3132145981 | 1136 | 1136 | 1136 | 1136 | 0 |
| 370 | 20241203 | 152500 | 3132145981 | 1136 | 1136 | 1136 | 1136 | 0 |
| 371 | 20241203 | 152400 | 3132145981 | 1136 | 1136 | 1136 | 1136 | 0 |
| 372 | 20241203 | 152300 | 3132145981 | 1136 | 1136 | 1136 | 1136 | 0 |
| 373 | 20241203 | 152200 | 3132145981 | 1136 | 1136 | 1136 | 1136 | 0 |
| 374 | 20241203 | 152100 | 3132145981 | 1136 | 1136 | 1136 | 1136 | 0 |
| 375 | 20241203 | 152000 | 3132145981 | 1136 | 1136 | 1136 | 1136 | 0 |
| 376 | 20241203 | 151900 | 3132145981 | 1136 | 1133 | 1137 | 1131 | 5461 |
| 377 | 20241203 | 151800 | 3125955586 | 1135 | 1135 | 1136 | 1135 | 868 |
| 378 | 20241203 | 151700 | 3124969847 | 1136 | 1136 | 1136 | 1135 | 503 |
| 379 | 20241203 | 151600 | 3124398937 | 1137 | 1137 | 1137 | 1132 | 4511 |
| 380 | 20241203 | 151500 | 3119290477 | 1137 | 1137 | 1137 | 1133 | 3302 |
| 381 | 20241203 | 151400 | 3115547158 | 1137 | 1138 | 1138 | 1137 | 504 |
| 382 | 20241203 | 151300 | 3114973625 | 1138 | 1135 | 1139 | 1135 | 1455 |
| 383 | 20241203 | 151200 | 3113319483 | 1135 | 1137 | 1138 | 1135 | 1989 |
| 384 | 20241203 | 151100 | 3111060355 | 1139 | 1139 | 1140 | 1139 | 3740 |
| 385 | 20241203 | 151000 | 3106800491 | 1140 | 1138 | 1141 | 1138 | 17864 |
| 386 | 20241203 | 150900 | 3086447835 | 1138 | 1136 | 1139 | 1136 | 834 |
| 387 | 20241203 | 150800 | 3085499679 | 1136 | 1131 | 1136 | 1131 | 6532 |
| 388 | 20241203 | 150700 | 3078105838 | 1135 | 1131 | 1135 | 1131 | 2643 |
| 389 | 20241203 | 150600 | 3075110693 | 1132 | 1134 | 1135 | 1132 | 2477 |
| 390 | 20241203 | 150500 | 3072302065 | 1135 | 1133 | 1135 | 1131 | 9474 |
| 391 | 20241203 | 150400 | 3061578583 | 1134 | 1134 | 1134 | 1132 | 582 |
| 392 | 20241203 | 150300 | 3060919683 | 1134 | 1133 | 1134 | 1130 | 35552 |
| 393 | 20241203 | 150200 | 3020704962 | 1134 | 1139 | 1139 | 1134 | 6935 |
| 394 | 20241203 | 150100 | 3012833512 | 1137 | 1139 | 1139 | 1137 | 1205 |
| 395 | 20241203 | 150000 | 3011463294 | 1137 | 1140 | 1141 | 1137 | 16889 |
| 396 | 20241203 | 145900 | 2992245295 | 1140 | 1141 | 1141 | 1140 | 2011 |
| 397 | 20241203 | 145800 | 2989952754 | 1141 | 1141 | 1141 | 1139 | 6612 |
| 398 | 20241203 | 145700 | 2982413869 | 1141 | 1139 | 1141 | 1139 | 894 |
| 399 | 20241203 | 145600 | 2981395595 | 1141 | 1141 | 1141 | 1141 | 323 |
| 400 | 20241203 | 145500 | 2981027052 | 1141 | 1141 | 1142 | 1137 | 2622 |
| 401 | 20241203 | 145400 | 2978041019 | 1141 | 1140 | 1141 | 1140 | 2526 |
| 402 | 20241203 | 145300 | 2975161375 | 1140 | 1140 | 1141 | 1140 | 823 |
| 403 | 20241203 | 145200 | 2974223153 | 1141 | 1140 | 1141 | 1140 | 10834 |
| 404 | 20241203 | 145100 | 2961872311 | 1142 | 1140 | 1142 | 1137 | 4320 |
| 405 | 20241203 | 145000 | 2956957568 | 1142 | 1140 | 1142 | 1140 | 76 |
| 406 | 20241203 | 144900 | 2956870916 | 1142 | 1141 | 1142 | 1141 | 214 |
| 407 | 20241203 | 144800 | 2956626738 | 1142 | 1141 | 1143 | 1140 | 7236 |
| 408 | 20241203 | 144700 | 2948372445 | 1143 | 1141 | 1143 | 1141 | 2757 |
| 409 | 20241203 | 144600 | 2945221212 | 1143 | 1141 | 1143 | 1141 | 2041 |
| 410 | 20241203 | 144500 | 2942892401 | 1141 | 1143 | 1143 | 1140 | 1352 |
| 411 | 20241203 | 144400 | 2941350094 | 1146 | 1143 | 1146 | 1143 | 6001 |
| 412 | 20241203 | 144300 | 2934480772 | 1147 | 1147 | 1147 | 1143 | 553 |
| 413 | 20241203 | 144200 | 2933847966 | 1147 | 1154 | 1154 | 1141 | 14050 |
| 414 | 20241203 | 144100 | 2917756828 | 1154 | 1140 | 1154 | 1140 | 29357 |
| 415 | 20241203 | 144000 | 2884076702 | 1142 | 1138 | 1142 | 1138 | 858 |
| 416 | 20241203 | 143900 | 2883098650 | 1142 | 1138 | 1143 | 1138 | 12042 |
| 417 | 20241203 | 143800 | 2869382514 | 1141 | 1141 | 1141 | 1137 | 382 |
| 418 | 20241203 | 143700 | 2868946856 | 1137 | 1137 | 1137 | 1137 | 20 |
| 419 | 20241203 | 143600 | 2868924116 | 1141 | 1141 | 1141 | 1141 | 482 |
| 420 | 20241203 | 143500 | 2868374154 | 1142 | 1141 | 1142 | 1141 | 1256 |
| 421 | 20241203 | 143400 | 2866940775 | 1141 | 1141 | 1141 | 1141 | 8 |
| 422 | 20241203 | 143300 | 2866931647 | 1141 | 1141 | 1141 | 1141 | 0 |
| 423 | 20241203 | 143200 | 2866931647 | 1141 | 1137 | 1141 | 1137 | 13 |
| 424 | 20241203 | 143100 | 2866916858 | 1141 | 1140 | 1141 | 1138 | 583 |
| 425 | 20241203 | 143000 | 2866252247 | 1140 | 1141 | 1141 | 1140 | 542 |
| 426 | 20241203 | 142900 | 2865634362 | 1141 | 1141 | 1141 | 1140 | 21 |
| 427 | 20241203 | 142800 | 2865610411 | 1141 | 1141 | 1141 | 1140 | 1062 |
| 428 | 20241203 | 142700 | 2864398674 | 1141 | 1143 | 1144 | 1136 | 1860 |
| 429 | 20241203 | 142600 | 2862271772 | 1135 | 1133 | 1144 | 1133 | 7291 |
| 430 | 20241203 | 142500 | 2853962812 | 1138 | 1136 | 1138 | 1133 | 2173 |
| 431 | 20241203 | 142400 | 2851496485 | 1136 | 1136 | 1136 | 1136 | 418 |
| 432 | 20241203 | 142300 | 2851021637 | 1136 | 1136 | 1136 | 1136 | 1 |
| 433 | 20241203 | 142200 | 2851020501 | 1137 | 1137 | 1137 | 1137 | 0 |
| 434 | 20241203 | 142100 | 2851020501 | 1137 | 1137 | 1137 | 1137 | 510 |
| 435 | 20241203 | 142000 | 2850440631 | 1136 | 1136 | 1137 | 1136 | 120 |
| 436 | 20241203 | 141900 | 2850304219 | 1137 | 1137 | 1139 | 1136 | 6634 |
| 437 | 20241203 | 141800 | 2842762792 | 1137 | 1136 | 1137 | 1136 | 100 |
| 438 | 20241203 | 141700 | 2842649191 | 1132 | 1135 | 1135 | 1132 | 1002 |
| 439 | 20241203 | 141600 | 2841514921 | 1136 | 1133 | 1136 | 1132 | 1138 |
| 440 | 20241203 | 141500 | 2840226336 | 1134 | 1133 | 1134 | 1133 | 105 |
| 441 | 20241203 | 141400 | 2840107369 | 1133 | 1134 | 1134 | 1133 | 2375 |
| 442 | 20241203 | 141300 | 2837416489 | 1134 | 1134 | 1134 | 1133 | 486 |
| 443 | 20241203 | 141200 | 2836865366 | 1134 | 1132 | 1134 | 1132 | 2599 |
| 444 | 20241203 | 141100 | 2833919971 | 1133 | 1133 | 1133 | 1133 | 17 |
| 445 | 20241203 | 141000 | 2833900710 | 1133 | 1133 | 1133 | 1132 | 1384 |
| 446 | 20241203 | 140900 | 2832334013 | 1132 | 1132 | 1133 | 1132 | 438 |
| 447 | 20241203 | 140800 | 2831838189 | 1133 | 1132 | 1133 | 1132 | 65 |
| 448 | 20241203 | 140700 | 2831764587 | 1132 | 1132 | 1132 | 1132 | 2 |
| 449 | 20241203 | 140600 | 2831762323 | 1133 | 1132 | 1133 | 1130 | 2340 |
| 450 | 20241203 | 140500 | 2829116966 | 1133 | 1133 | 1133 | 1132 | 1801 |
| 451 | 20241203 | 140400 | 2827078205 | 1133 | 1133 | 1133 | 1132 | 27 |
| 452 | 20241203 | 140300 | 2827047617 | 1134 | 1132 | 1134 | 1130 | 5201 |
| 453 | 20241203 | 140200 | 2821161409 | 1132 | 1132 | 1132 | 1131 | 2960 |
| 454 | 20241203 | 140100 | 2817812489 | 1132 | 1133 | 1134 | 1131 | 5421 |
| 455 | 20241203 | 140000 | 2811674689 | 1134 | 1135 | 1136 | 1133 | 1737 |
| 456 | 20241203 | 135900 | 2809704668 | 1136 | 1135 | 1136 | 1135 | 13 |
| 457 | 20241203 | 135800 | 2809689901 | 1136 | 1134 | 1136 | 1134 | 1744 |
| 458 | 20241203 | 135700 | 2807709793 | 1135 | 1134 | 1135 | 1134 | 372 |
| 459 | 20241203 | 135600 | 2807287577 | 1135 | 1135 | 1135 | 1135 | 7 |
| 460 | 20241203 | 135500 | 2807279632 | 1135 | 1134 | 1135 | 1132 | 1003 |
| 461 | 20241203 | 135400 | 2806143350 | 1135 | 1133 | 1135 | 1132 | 3374 |
| 462 | 20241203 | 135300 | 2802322939 | 1133 | 1135 | 1135 | 1133 | 297 |
| 463 | 20241203 | 135200 | 2801986436 | 1135 | 1134 | 1136 | 1134 | 2753 |
| 464 | 20241203 | 135100 | 2798863460 | 1134 | 1133 | 1134 | 1130 | 9288 |
| 465 | 20241203 | 135000 | 2788360142 | 1134 | 1134 | 1134 | 1134 | 0 |
| 466 | 20241203 | 134900 | 2788360142 | 1134 | 1134 | 1134 | 1133 | 197 |
| 467 | 20241203 | 134800 | 2788136915 | 1134 | 1134 | 1134 | 1132 | 206 |
| 468 | 20241203 | 134700 | 2787903715 | 1134 | 1133 | 1134 | 1133 | 444 |
| 469 | 20241203 | 134600 | 2787400661 | 1133 | 1133 | 1133 | 1133 | 458 |
| 470 | 20241203 | 134500 | 2786881747 | 1131 | 1131 | 1131 | 1131 | 141 |
| 471 | 20241203 | 134400 | 2786722276 | 1130 | 1130 | 1130 | 1130 | 10090 |
| 472 | 20241203 | 134300 | 2775320576 | 1130 | 1132 | 1132 | 1130 | 17742 |
| 473 | 20241203 | 134200 | 2755260491 | 1132 | 1133 | 1133 | 1132 | 625 |
| 474 | 20241203 | 134100 | 2754552862 | 1134 | 1135 | 1135 | 1134 | 367 |
| 475 | 20241203 | 134000 | 2754136421 | 1135 | 1132 | 1135 | 1132 | 1874 |
| 476 | 20241203 | 133900 | 2752015047 | 1132 | 1135 | 1135 | 1132 | 11925 |
| 477 | 20241203 | 133800 | 2738508077 | 1134 | 1134 | 1134 | 1134 | 0 |
| 478 | 20241203 | 133700 | 2738508077 | 1134 | 1135 | 1135 | 1134 | 1483 |
| 479 | 20241203 | 133600 | 2736826305 | 1135 | 1138 | 1138 | 1135 | 47 |
| 480 | 20241203 | 133500 | 2736772867 | 1138 | 1138 | 1138 | 1138 | 50 |
| 481 | 20241203 | 133400 | 2736715967 | 1138 | 1138 | 1138 | 1138 | 20 |
| 482 | 20241203 | 133300 | 2736693207 | 1139 | 1139 | 1139 | 1139 | 0 |
| 483 | 20241203 | 133200 | 2736693207 | 1139 | 1139 | 1139 | 1139 | 225 |
| 484 | 20241203 | 133100 | 2736436932 | 1133 | 1135 | 1135 | 1133 | 5229 |
| 485 | 20241203 | 133000 | 2730508328 | 1135 | 1135 | 1135 | 1135 | 3530 |
| 486 | 20241203 | 132900 | 2726501778 | 1134 | 1132 | 1134 | 1132 | 2219 |
| 487 | 20241203 | 132800 | 2723988210 | 1132 | 1137 | 1137 | 1132 | 15276 |
| 488 | 20241203 | 132700 | 2706662056 | 1136 | 1136 | 1136 | 1132 | 9824 |
| 489 | 20241203 | 132600 | 2695529380 | 1134 | 1135 | 1135 | 1133 | 9248 |
| 490 | 20241203 | 132500 | 2685041833 | 1135 | 1136 | 1136 | 1135 | 9027 |
| 491 | 20241203 | 132400 | 2674793544 | 1139 | 1135 | 1139 | 1135 | 147 |
| 492 | 20241203 | 132300 | 2674626695 | 1135 | 1138 | 1138 | 1135 | 21746 |
| 493 | 20241203 | 132200 | 2649928164 | 1141 | 1137 | 1141 | 1137 | 764 |
| 494 | 20241203 | 132100 | 2649059480 | 1141 | 1138 | 1141 | 1138 | 4351 |
| 495 | 20241203 | 132000 | 2644108039 | 1141 | 1141 | 1141 | 1138 | 3255 |
| 496 | 20241203 | 131900 | 2640402326 | 1142 | 1139 | 1142 | 1139 | 13 |
| 497 | 20241203 | 131800 | 2640387483 | 1144 | 1138 | 1144 | 1138 | 1443 |
| 498 | 20241203 | 131700 | 2638743045 | 1143 | 1143 | 1143 | 1143 | 2 |
| 499 | 20241203 | 131600 | 2638740759 | 1143 | 1143 | 1143 | 1138 | 673 |
| 500 | 20241203 | 131500 | 2637974570 | 1138 | 1142 | 1142 | 1138 | 10631 |
| 501 | 20241203 | 131400 | 2625864474 | 1142 | 1142 | 1142 | 1142 | 0 |
| 502 | 20241203 | 131300 | 2625864474 | 1142 | 1140 | 1143 | 1140 | 3584 |
| 503 | 20241203 | 131200 | 2621771328 | 1138 | 1137 | 1138 | 1137 | 3911 |
| 504 | 20241203 | 131100 | 2617324501 | 1137 | 1137 | 1137 | 1137 | 812 |
| 505 | 20241203 | 131000 | 2616401257 | 1137 | 1138 | 1138 | 1137 | 6913 |
| 506 | 20241203 | 130900 | 2608538063 | 1137 | 1137 | 1137 | 1137 | 5124 |
| 507 | 20241203 | 130800 | 2602712075 | 1137 | 1139 | 1139 | 1137 | 9813 |
| 508 | 20241203 | 130700 | 2591545371 | 1138 | 1144 | 1144 | 1138 | 5852 |
| 509 | 20241203 | 130600 | 2584882173 | 1144 | 1139 | 1144 | 1139 | 1799 |
| 510 | 20241203 | 130500 | 2582830968 | 1140 | 1139 | 1140 | 1139 | 7337 |
| 511 | 20241203 | 130400 | 2574473136 | 1141 | 1140 | 1141 | 1139 | 10173 |
| 512 | 20241203 | 130300 | 2562878079 | 1141 | 1142 | 1143 | 1141 | 5158 |
| 513 | 20241203 | 130200 | 2556991778 | 1142 | 1142 | 1142 | 1142 | 130 |
| 514 | 20241203 | 130100 | 2556843318 | 1144 | 1144 | 1144 | 1144 | 201 |
| 515 | 20241203 | 130000 | 2556613374 | 1145 | 1145 | 1145 | 1145 | 0 |
| 516 | 20241203 | 125900 | 2556613374 | 1145 | 1144 | 1145 | 1142 | 211 |
| 517 | 20241203 | 125800 | 2556371990 | 1145 | 1145 | 1145 | 1145 | 0 |
| 518 | 20241203 | 125700 | 2556371990 | 1145 | 1145 | 1145 | 1145 | 6 |
| 519 | 20241203 | 125600 | 2556365120 | 1141 | 1141 | 1141 | 1141 | 2349 |
| 520 | 20241203 | 125500 | 2553684911 | 1146 | 1146 | 1146 | 1145 | 3326 |
| 521 | 20241203 | 125400 | 2549876615 | 1146 | 1145 | 1147 | 1140 | 20008 |
| 522 | 20241203 | 125300 | 2527025549 | 1148 | 1147 | 1148 | 1147 | 478 |
| 523 | 20241203 | 125200 | 2526477280 | 1147 | 1147 | 1147 | 1147 | 56 |
| 524 | 20241203 | 125100 | 2526413048 | 1147 | 1148 | 1148 | 1147 | 334 |
| 525 | 20241203 | 125000 | 2526029626 | 1148 | 1147 | 1148 | 1147 | 885 |
| 526 | 20241203 | 124900 | 2525014529 | 1147 | 1142 | 1147 | 1141 | 7960 |
| 527 | 20241203 | 124800 | 2515914603 | 1143 | 1141 | 1143 | 1141 | 619 |
| 528 | 20241203 | 124700 | 2515208321 | 1143 | 1142 | 1144 | 1140 | 5532 |
| 529 | 20241203 | 124600 | 2508897766 | 1144 | 1143 | 1144 | 1142 | 4329 |
| 530 | 20241203 | 124500 | 2503948387 | 1144 | 1147 | 1147 | 1143 | 7957 |
| 531 | 20241203 | 124400 | 2494839777 | 1148 | 1147 | 1148 | 1147 | 1404 |
| 532 | 20241203 | 124300 | 2493229387 | 1147 | 1147 | 1147 | 1144 | 911 |
| 533 | 20241203 | 124200 | 2492187194 | 1147 | 1145 | 1147 | 1144 | 1264 |
| 534 | 20241203 | 124100 | 2490740271 | 1148 | 1147 | 1148 | 1145 | 1002 |
| 535 | 20241203 | 124000 | 2489591014 | 1148 | 1147 | 1148 | 1147 | 3 |
| 536 | 20241203 | 123900 | 2489587571 | 1149 | 1149 | 1149 | 1149 | 13 |
| 537 | 20241203 | 123800 | 2489572634 | 1149 | 1148 | 1149 | 1144 | 2355 |
| 538 | 20241203 | 123700 | 2486876314 | 1149 | 1148 | 1150 | 1148 | 9456 |
| 539 | 20241203 | 123600 | 2476008538 | 1149 | 1147 | 1149 | 1145 | 5623 |
| 540 | 20241203 | 123500 | 2469559793 | 1148 | 1146 | 1148 | 1146 | 1057 |
| 541 | 20241203 | 123400 | 2468347774 | 1146 | 1146 | 1146 | 1146 | 35 |
| 542 | 20241203 | 123300 | 2468307664 | 1148 | 1147 | 1148 | 1147 | 4 |
| 543 | 20241203 | 123200 | 2468303075 | 1148 | 1148 | 1148 | 1148 | 19 |
| 544 | 20241203 | 123100 | 2468281263 | 1148 | 1148 | 1148 | 1148 | 0 |
| 545 | 20241203 | 123000 | 2468281263 | 1148 | 1147 | 1148 | 1147 | 185 |
| 546 | 20241203 | 122900 | 2468069064 | 1147 | 1145 | 1147 | 1145 | 173 |
| 547 | 20241203 | 122800 | 2467870723 | 1148 | 1148 | 1148 | 1148 | 0 |
| 548 | 20241203 | 122700 | 2467870723 | 1148 | 1148 | 1148 | 1148 | 0 |
| 549 | 20241203 | 122600 | 2467870723 | 1148 | 1143 | 1148 | 1143 | 248 |
| 550 | 20241203 | 122500 | 2467587239 | 1148 | 1147 | 1148 | 1143 | 17 |
| 551 | 20241203 | 122400 | 2467567739 | 1149 | 1147 | 1149 | 1147 | 1459 |
| 552 | 20241203 | 122300 | 2465893795 | 1148 | 1145 | 1148 | 1145 | 12 |
| 553 | 20241203 | 122200 | 2465880049 | 1149 | 1145 | 1149 | 1145 | 4045 |
| 554 | 20241203 | 122100 | 2461236520 | 1145 | 1145 | 1145 | 1145 | 3403 |
| 555 | 20241203 | 122000 | 2457340085 | 1145 | 1145 | 1145 | 1145 | 8 |
| 556 | 20241203 | 121900 | 2457330925 | 1145 | 1145 | 1145 | 1145 | 2 |
| 557 | 20241203 | 121800 | 2457328635 | 1144 | 1144 | 1144 | 1144 | 1 |
| 558 | 20241203 | 121700 | 2457327491 | 1145 | 1145 | 1145 | 1145 | 2 |
| 559 | 20241203 | 121600 | 2457325201 | 1146 | 1148 | 1148 | 1145 | 4390 |
| 560 | 20241203 | 121500 | 2452298404 | 1148 | 1146 | 1149 | 1146 | 24 |
| 561 | 20241203 | 121400 | 2452270871 | 1149 | 1145 | 1149 | 1145 | 1095 |
| 562 | 20241203 | 121300 | 2451016758 | 1145 | 1144 | 1145 | 1144 | 2682 |
| 563 | 20241203 | 121200 | 2447948548 | 1140 | 1140 | 1140 | 1140 | 243 |
| 564 | 20241203 | 121100 | 2447671528 | 1144 | 1139 | 1144 | 1139 | 496 |
| 565 | 20241203 | 121000 | 2447106574 | 1144 | 1143 | 1144 | 1140 | 4620 |
| 566 | 20241203 | 120900 | 2441836331 | 1144 | 1140 | 1145 | 1140 | 12 |
| 567 | 20241203 | 120800 | 2441822623 | 1146 | 1140 | 1146 | 1140 | 33 |
| 568 | 20241203 | 120700 | 2441784889 | 1140 | 1144 | 1144 | 1140 | 4927 |
| 569 | 20241203 | 120600 | 2436163949 | 1144 | 1145 | 1145 | 1144 | 6830 |
| 570 | 20241203 | 120500 | 2428348646 | 1145 | 1149 | 1149 | 1145 | 182 |
| 571 | 20241203 | 120400 | 2428140252 | 1149 | 1145 | 1149 | 1144 | 130 |
| 572 | 20241203 | 120300 | 2427991517 | 1144 | 1150 | 1150 | 1144 | 5173 |
| 573 | 20241203 | 120200 | 2422055911 | 1150 | 1150 | 1150 | 1150 | 43 |
| 574 | 20241203 | 120100 | 2422006461 | 1150 | 1149 | 1151 | 1149 | 1735 |
| 575 | 20241203 | 120000 | 2420011661 | 1149 | 1149 | 1149 | 1149 | 113 |
| 576 | 20241203 | 115900 | 2419881824 | 1151 | 1151 | 1151 | 1151 | 0 |
| 577 | 20241203 | 115800 | 2419881824 | 1151 | 1151 | 1151 | 1150 | 1512 |
| 578 | 20241203 | 115700 | 2418142012 | 1151 | 1150 | 1151 | 1149 | 1457 |
| 579 | 20241203 | 115600 | 2416466830 | 1152 | 1149 | 1152 | 1149 | 2624 |
| 580 | 20241203 | 115500 | 2413446824 | 1149 | 1146 | 1149 | 1146 | 128 |
| 581 | 20241203 | 115400 | 2413300097 | 1144 | 1144 | 1149 | 1143 | 10918 |
| 582 | 20241203 | 115300 | 2400806059 | 1143 | 1144 | 1144 | 1143 | 2057 |
| 583 | 20241203 | 115200 | 2398454531 | 1144 | 1145 | 1147 | 1144 | 2416 |
| 584 | 20241203 | 115100 | 2395689628 | 1145 | 1145 | 1145 | 1145 | 408 |
| 585 | 20241203 | 115000 | 2395222468 | 1145 | 1147 | 1147 | 1145 | 1488 |
| 586 | 20241203 | 114900 | 2393515932 | 1147 | 1147 | 1147 | 1147 | 7 |
| 587 | 20241203 | 114800 | 2393507903 | 1150 | 1146 | 1150 | 1146 | 160 |
| 588 | 20241203 | 114700 | 2393324506 | 1147 | 1146 | 1147 | 1146 | 947 |
| 589 | 20241203 | 114600 | 2392239052 | 1146 | 1146 | 1146 | 1146 | 502 |
| 590 | 20241203 | 114500 | 2391663760 | 1146 | 1147 | 1147 | 1146 | 2662 |
| 591 | 20241203 | 114400 | 2388612085 | 1147 | 1148 | 1148 | 1147 | 3450 |
| 592 | 20241203 | 114300 | 2384653835 | 1150 | 1150 | 1150 | 1150 | 1 |
| 593 | 20241203 | 114200 | 2384652685 | 1150 | 1151 | 1153 | 1149 | 2021 |
| 594 | 20241203 | 114100 | 2382325745 | 1152 | 1151 | 1153 | 1151 | 2052 |
| 595 | 20241203 | 114000 | 2379961811 | 1151 | 1151 | 1151 | 1151 | 701 |
| 596 | 20241203 | 113900 | 2379154960 | 1151 | 1145 | 1151 | 1145 | 12380 |
| 597 | 20241203 | 113800 | 2364948023 | 1147 | 1143 | 1147 | 1143 | 11557 |
| 598 | 20241203 | 113700 | 2351724948 | 1144 | 1144 | 1144 | 1140 | 1061 |
| 599 | 20241203 | 113600 | 2350514192 | 1144 | 1142 | 1145 | 1140 | 10343 |
| 600 | 20241203 | 113500 | 2338721805 | 1140 | 1142 | 1142 | 1140 | 768 |
| 601 | 20241203 | 113400 | 2337846183 | 1143 | 1142 | 1143 | 1142 | 4954 |
| 602 | 20241203 | 113300 | 2332188710 | 1143 | 1141 | 1143 | 1136 | 23245 |
| 603 | 20241203 | 113200 | 2305759164 | 1146 | 1142 | 1146 | 1141 | 348 |
| 604 | 20241203 | 113100 | 2305362090 | 1147 | 1146 | 1147 | 1146 | 3200 |
| 605 | 20241203 | 113000 | 2301692786 | 1147 | 1144 | 1147 | 1141 | 6996 |
| 606 | 20241203 | 112900 | 2293699427 | 1146 | 1147 | 1147 | 1145 | 5205 |
| 607 | 20241203 | 112800 | 2287733623 | 1147 | 1146 | 1147 | 1146 | 994 |
| 608 | 20241203 | 112700 | 2286594376 | 1147 | 1146 | 1147 | 1142 | 3301 |
| 609 | 20241203 | 112600 | 2282815351 | 1146 | 1141 | 1146 | 1141 | 13381 |
| 610 | 20241203 | 112500 | 2267540528 | 1141 | 1137 | 1141 | 1137 | 1600 |
| 611 | 20241203 | 112400 | 2265714932 | 1141 | 1141 | 1141 | 1141 | 501 |
| 612 | 20241203 | 112300 | 2265143291 | 1142 | 1143 | 1143 | 1141 | 1598 |
| 613 | 20241203 | 112200 | 2263319938 | 1141 | 1142 | 1143 | 1137 | 8822 |
| 614 | 20241203 | 112100 | 2253266391 | 1142 | 1139 | 1142 | 1138 | 1992 |
| 615 | 20241203 | 112000 | 2250997480 | 1138 | 1138 | 1140 | 1137 | 3285 |
| 616 | 20241203 | 111900 | 2247257217 | 1137 | 1140 | 1142 | 1137 | 7597 |
| 617 | 20241203 | 111800 | 2238604897 | 1140 | 1142 | 1143 | 1140 | 7172 |
| 618 | 20241203 | 111700 | 2230421896 | 1142 | 1143 | 1144 | 1142 | 2476 |
| 619 | 20241203 | 111600 | 2227594159 | 1142 | 1147 | 1147 | 1142 | 2009 |
| 620 | 20241203 | 111500 | 2225293651 | 1147 | 1142 | 1147 | 1142 | 604 |
| 621 | 20241203 | 111400 | 2224603875 | 1148 | 1149 | 1149 | 1142 | 921 |
| 622 | 20241203 | 111300 | 2223550152 | 1149 | 1148 | 1152 | 1141 | 14655 |
| 623 | 20241203 | 111200 | 2206798264 | 1153 | 1153 | 1153 | 1148 | 5441 |
| 624 | 20241203 | 111100 | 2200542287 | 1153 | 1152 | 1153 | 1152 | 676 |
| 625 | 20241203 | 111000 | 2199763531 | 1152 | 1152 | 1152 | 1151 | 1012 |
| 626 | 20241203 | 110900 | 2198598714 | 1150 | 1147 | 1152 | 1144 | 12334 |
| 627 | 20241203 | 110800 | 2184422900 | 1149 | 1146 | 1149 | 1144 | 4414 |
| 628 | 20241203 | 110700 | 2179357574 | 1146 | 1147 | 1147 | 1144 | 7667 |
| 629 | 20241203 | 110600 | 2170577058 | 1147 | 1151 | 1151 | 1147 | 9977 |
| 630 | 20241203 | 110500 | 2159119201 | 1150 | 1149 | 1151 | 1149 | 4003 |
| 631 | 20241203 | 110400 | 2154515677 | 1150 | 1147 | 1150 | 1147 | 9237 |
| 632 | 20241203 | 110300 | 2143908509 | 1147 | 1144 | 1147 | 1144 | 3005 |
| 633 | 20241203 | 110200 | 2140467732 | 1144 | 1146 | 1147 | 1143 | 658 |
| 634 | 20241203 | 110100 | 2139714923 | 1143 | 1146 | 1147 | 1143 | 4857 |
| 635 | 20241203 | 110000 | 2134162260 | 1146 | 1145 | 1146 | 1143 | 2175 |
| 636 | 20241203 | 105900 | 2131673285 | 1145 | 1143 | 1145 | 1143 | 581 |
| 637 | 20241203 | 105800 | 2131008611 | 1144 | 1142 | 1144 | 1142 | 61 |
| 638 | 20241203 | 105700 | 2130938947 | 1144 | 1147 | 1149 | 1144 | 12572 |
| 639 | 20241203 | 105600 | 2116522141 | 1147 | 1142 | 1147 | 1142 | 4771 |
| 640 | 20241203 | 105500 | 2111065857 | 1142 | 1141 | 1142 | 1139 | 323 |
| 641 | 20241203 | 105400 | 2110697652 | 1140 | 1135 | 1140 | 1135 | 5812 |
| 642 | 20241203 | 105300 | 2104098771 | 1136 | 1138 | 1140 | 1136 | 7380 |
| 643 | 20241203 | 105200 | 2095712485 | 1138 | 1138 | 1138 | 1138 | 650 |
| 644 | 20241203 | 105100 | 2094972785 | 1138 | 1138 | 1138 | 1137 | 11293 |
| 645 | 20241203 | 105000 | 2082129194 | 1138 | 1139 | 1143 | 1138 | 13013 |
| 646 | 20241203 | 104900 | 2067309786 | 1139 | 1141 | 1141 | 1138 | 2900 |
| 647 | 20241203 | 104800 | 2064007153 | 1141 | 1140 | 1141 | 1139 | 4519 |
| 648 | 20241203 | 104700 | 2058858387 | 1140 | 1140 | 1140 | 1140 | 2 |
| 649 | 20241203 | 104600 | 2058856107 | 1140 | 1139 | 1140 | 1138 | 7092 |
| 650 | 20241203 | 104500 | 2050780857 | 1139 | 1144 | 1144 | 1139 | 6456 |
| 651 | 20241203 | 104400 | 2043425439 | 1145 | 1140 | 1145 | 1140 | 3516 |
| 652 | 20241203 | 104300 | 2039415944 | 1140 | 1142 | 1142 | 1140 | 24184 |
| 653 | 20241203 | 104200 | 2011829263 | 1142 | 1145 | 1148 | 1141 | 10863 |
| 654 | 20241203 | 104100 | 1999410020 | 1145 | 1147 | 1152 | 1145 | 7915 |
| 655 | 20241203 | 104000 | 1990335367 | 1147 | 1147 | 1152 | 1146 | 5479 |
| 656 | 20241203 | 103900 | 1984051117 | 1153 | 1153 | 1155 | 1147 | 7754 |
| 657 | 20241203 | 103800 | 1975114896 | 1147 | 1154 | 1154 | 1147 | 15261 |
| 658 | 20241203 | 103700 | 1957587903 | 1154 | 1154 | 1154 | 1154 | 296 |
| 659 | 20241203 | 103600 | 1957246319 | 1154 | 1151 | 1154 | 1150 | 4476 |
| 660 | 20241203 | 103500 | 1952090567 | 1150 | 1152 | 1153 | 1150 | 3623 |
| 661 | 20241203 | 103400 | 1947918432 | 1151 | 1152 | 1153 | 1151 | 2481 |
| 662 | 20241203 | 103300 | 1945059218 | 1150 | 1152 | 1153 | 1150 | 19205 |
| 663 | 20241203 | 103200 | 1922957343 | 1153 | 1157 | 1157 | 1153 | 4077 |
| 664 | 20241203 | 103100 | 1918252656 | 1155 | 1159 | 1159 | 1153 | 1924 |
| 665 | 20241203 | 103000 | 1916028585 | 1155 | 1157 | 1160 | 1154 | 2573 |
| 666 | 20241203 | 102900 | 1913053892 | 1160 | 1160 | 1161 | 1157 | 6315 |
| 667 | 20241203 | 102800 | 1905743489 | 1160 | 1159 | 1160 | 1156 | 11805 |
| 668 | 20241203 | 102700 | 1892080215 | 1160 | 1158 | 1160 | 1158 | 2756 |
| 669 | 20241203 | 102600 | 1888888765 | 1162 | 1164 | 1165 | 1158 | 18206 |
| 670 | 20241203 | 102500 | 1867748200 | 1164 | 1160 | 1167 | 1158 | 9099 |
| 671 | 20241203 | 102400 | 1857167253 | 1162 | 1157 | 1162 | 1156 | 21533 |
| 672 | 20241203 | 102300 | 1832248375 | 1156 | 1158 | 1159 | 1153 | 10421 |
| 673 | 20241203 | 102200 | 1820200990 | 1158 | 1155 | 1158 | 1151 | 9101 |
| 674 | 20241203 | 102100 | 1809699182 | 1151 | 1165 | 1166 | 1146 | 95192 |
| 675 | 20241203 | 102000 | 1700201115 | 1165 | 1170 | 1172 | 1162 | 26072 |
| 676 | 20241203 | 101900 | 1669790721 | 1169 | 1169 | 1171 | 1166 | 18862 |
| 677 | 20241203 | 101800 | 1647762672 | 1169 | 1171 | 1173 | 1165 | 36967 |
| 678 | 20241203 | 101700 | 1604556291 | 1170 | 1165 | 1177 | 1165 | 85258 |
| 679 | 20241203 | 101600 | 1504834956 | 1164 | 1164 | 1166 | 1162 | 36201 |
| 680 | 20241203 | 101500 | 1462687007 | 1164 | 1157 | 1164 | 1157 | 39097 |
| 681 | 20241203 | 101400 | 1417252225 | 1157 | 1159 | 1161 | 1156 | 36120 |
| 682 | 20241203 | 101300 | 1375419377 | 1159 | 1157 | 1160 | 1156 | 46687 |
| 683 | 20241203 | 101200 | 1321324466 | 1156 | 1154 | 1160 | 1147 | 42787 |
| 684 | 20241203 | 101100 | 1271884867 | 1153 | 1148 | 1153 | 1148 | 40114 |
| 685 | 20241203 | 101000 | 1225725119 | 1148 | 1142 | 1149 | 1141 | 20537 |
| 686 | 20241203 | 100900 | 1202188059 | 1142 | 1144 | 1144 | 1140 | 1540 |
| 687 | 20241203 | 100800 | 1200428435 | 1144 | 1139 | 1144 | 1139 | 24208 |
| 688 | 20241203 | 100700 | 1172789928 | 1139 | 1139 | 1139 | 1137 | 6991 |
| 689 | 20241203 | 100600 | 1164835835 | 1142 | 1142 | 1142 | 1142 | 237 |
| 690 | 20241203 | 100500 | 1164565181 | 1142 | 1141 | 1142 | 1137 | 4002 |
| 691 | 20241203 | 100400 | 1159999056 | 1141 | 1140 | 1141 | 1140 | 3028 |
| 692 | 20241203 | 100300 | 1156546356 | 1139 | 1136 | 1139 | 1135 | 12092 |
| 693 | 20241203 | 100200 | 1142810802 | 1138 | 1139 | 1139 | 1136 | 118 |
| 694 | 20241203 | 100100 | 1142676567 | 1139 | 1136 | 1139 | 1135 | 972 |
| 695 | 20241203 | 100000 | 1141572390 | 1140 | 1137 | 1140 | 1135 | 8340 |
| 696 | 20241203 | 095900 | 1132102819 | 1139 | 1138 | 1140 | 1138 | 398 |
| 697 | 20241203 | 095800 | 1131649334 | 1138 | 1140 | 1140 | 1138 | 511 |
| 698 | 20241203 | 095700 | 1131067562 | 1140 | 1140 | 1141 | 1140 | 6169 |
| 699 | 20241203 | 095600 | 1124034901 | 1140 | 1141 | 1141 | 1140 | 202 |
| 700 | 20241203 | 095500 | 1123804620 | 1140 | 1140 | 1142 | 1140 | 6294 |
| 701 | 20241203 | 095400 | 1116627184 | 1141 | 1138 | 1143 | 1138 | 8920 |
| 702 | 20241203 | 095300 | 1106450961 | 1138 | 1139 | 1139 | 1137 | 841 |
| 703 | 20241203 | 095200 | 1105494741 | 1136 | 1137 | 1138 | 1136 | 3358 |
| 704 | 20241203 | 095100 | 1101676542 | 1138 | 1136 | 1138 | 1136 | 3842 |
| 705 | 20241203 | 095000 | 1097306237 | 1136 | 1136 | 1136 | 1135 | 1519 |
| 706 | 20241203 | 094900 | 1095580664 | 1136 | 1136 | 1136 | 1135 | 4201 |
| 707 | 20241203 | 094800 | 1090811556 | 1137 | 1136 | 1137 | 1135 | 6475 |
| 708 | 20241203 | 094700 | 1083459102 | 1136 | 1136 | 1136 | 1135 | 8970 |
| 709 | 20241203 | 094600 | 1073276235 | 1136 | 1138 | 1138 | 1135 | 2080 |
| 710 | 20241203 | 094500 | 1070913332 | 1138 | 1137 | 1138 | 1135 | 15068 |
| 711 | 20241203 | 094400 | 1053801718 | 1137 | 1138 | 1139 | 1137 | 2992 |
| 712 | 20241203 | 094300 | 1050397352 | 1138 | 1140 | 1140 | 1138 | 1585 |
| 713 | 20241203 | 094200 | 1048592552 | 1140 | 1138 | 1141 | 1138 | 126 |
| 714 | 20241203 | 094100 | 1048449013 | 1142 | 1140 | 1142 | 1137 | 3924 |
| 715 | 20241203 | 094000 | 1043978667 | 1136 | 1137 | 1140 | 1136 | 3766 |
| 716 | 20241203 | 093900 | 1039698428 | 1136 | 1136 | 1136 | 1136 | 2719 |
| 717 | 20241203 | 093800 | 1036609644 | 1135 | 1136 | 1137 | 1135 | 659 |
| 718 | 20241203 | 093700 | 1035860968 | 1135 | 1136 | 1136 | 1135 | 6588 |
| 719 | 20241203 | 093600 | 1028383377 | 1136 | 1135 | 1138 | 1135 | 5742 |
| 720 | 20241203 | 093500 | 1021860432 | 1134 | 1136 | 1136 | 1133 | 12241 |
| 721 | 20241203 | 093400 | 1007975633 | 1136 | 1139 | 1139 | 1136 | 6008 |
| 722 | 20241203 | 093300 | 1001150019 | 1139 | 1143 | 1143 | 1133 | 27943 |
| 723 | 20241203 | 093200 | 969347476 | 1143 | 1145 | 1145 | 1139 | 11700 |
| 724 | 20241203 | 093100 | 955985482 | 1145 | 1148 | 1149 | 1142 | 37315 |
| 725 | 20241203 | 093000 | 913264624 | 1149 | 1150 | 1152 | 1145 | 40977 |
| 726 | 20241203 | 092900 | 866200389 | 1149 | 1142 | 1153 | 1142 | 109488 |
| 727 | 20241203 | 092800 | 740657875 | 1142 | 1142 | 1143 | 1140 | 27068 |
| 728 | 20241203 | 092700 | 709753151 | 1142 | 1134 | 1143 | 1134 | 57575 |
| 729 | 20241203 | 092600 | 644105048 | 1135 | 1130 | 1135 | 1129 | 21959 |
| 730 | 20241203 | 092500 | 619245128 | 1131 | 1133 | 1133 | 1131 | 8509 |
| 731 | 20241203 | 092400 | 609618974 | 1133 | 1133 | 1135 | 1132 | 34309 |
| 732 | 20241203 | 092300 | 570729186 | 1133 | 1134 | 1134 | 1132 | 7240 |
| 733 | 20241203 | 092200 | 562524388 | 1134 | 1137 | 1137 | 1132 | 17068 |
| 734 | 20241203 | 092100 | 543147087 | 1139 | 1138 | 1140 | 1136 | 21790 |
| 735 | 20241203 | 092000 | 518337668 | 1138 | 1134 | 1140 | 1134 | 25564 |
| 736 | 20241203 | 091900 | 489253491 | 1134 | 1132 | 1134 | 1129 | 20962 |
| 737 | 20241203 | 091800 | 465507337 | 1132 | 1132 | 1132 | 1130 | 5051 |
| 738 | 20241203 | 091700 | 459794721 | 1132 | 1127 | 1135 | 1127 | 28506 |
| 739 | 20241203 | 091600 | 427537435 | 1126 | 1126 | 1127 | 1125 | 3300 |
| 740 | 20241203 | 091500 | 423821881 | 1126 | 1124 | 1126 | 1124 | 2817 |
| 741 | 20241203 | 091400 | 420654254 | 1125 | 1124 | 1126 | 1123 | 2319 |
| 742 | 20241203 | 091300 | 418048689 | 1124 | 1125 | 1126 | 1124 | 618 |
| 743 | 20241203 | 091200 | 417352902 | 1122 | 1123 | 1125 | 1122 | 6271 |
| 744 | 20241203 | 091100 | 410308287 | 1123 | 1123 | 1125 | 1123 | 12156 |
| 745 | 20241203 | 091000 | 396649316 | 1122 | 1118 | 1124 | 1117 | 11350 |
| 746 | 20241203 | 090900 | 383941913 | 1119 | 1128 | 1128 | 1118 | 41155 |
| 747 | 20241203 | 090800 | 337716461 | 1128 | 1130 | 1131 | 1126 | 13558 |
| 748 | 20241203 | 090700 | 322413555 | 1130 | 1132 | 1132 | 1129 | 10604 |
| 749 | 20241203 | 090600 | 310426882 | 1132 | 1132 | 1133 | 1128 | 25035 |
| 750 | 20241203 | 090500 | 282129191 | 1132 | 1135 | 1138 | 1130 | 30142 |
| 751 | 20241203 | 090400 | 247982084 | 1135 | 1125 | 1135 | 1125 | 55908 |
| 752 | 20241203 | 090300 | 184813301 | 1125 | 1124 | 1126 | 1121 | 46288 |
| 753 | 20241203 | 090200 | 132759488 | 1126 | 1122 | 1126 | 1122 | 11494 |
| 754 | 20241203 | 090100 | 119838779 | 1121 | 1126 | 1126 | 1121 | 14709 |
| 755 | 20241203 | 090000 | 103327158 | 1123 | 1126 | 1127 | 1120 | 84966 |