33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 213100 | 374079253 | 877 | 877 | 877 | 877 | 6189 |
| 3 | 20241218 | 213000 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 4 | 20241218 | 212900 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 5 | 20241218 | 212800 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 6 | 20241218 | 212700 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 7 | 20241218 | 212600 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 8 | 20241218 | 212500 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 9 | 20241218 | 212400 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 10 | 20241218 | 212300 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 11 | 20241218 | 212200 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 12 | 20241218 | 212100 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 13 | 20241218 | 212000 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 14 | 20241218 | 211900 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 15 | 20241218 | 211800 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 16 | 20241218 | 211700 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 17 | 20241218 | 211600 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 18 | 20241218 | 211500 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 19 | 20241218 | 211400 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 20 | 20241218 | 211300 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 21 | 20241218 | 211200 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 22 | 20241218 | 211100 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 23 | 20241218 | 211000 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 24 | 20241218 | 210900 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 25 | 20241218 | 210800 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 26 | 20241218 | 210700 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 27 | 20241218 | 210600 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 28 | 20241218 | 210500 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 29 | 20241218 | 210400 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 30 | 20241218 | 210300 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 31 | 20241218 | 210200 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 32 | 20241218 | 210100 | 374079253 | 877 | 877 | 877 | 877 | 6189 |
| 33 | 20241218 | 210000 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 34 | 20241218 | 205900 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 35 | 20241218 | 205800 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 36 | 20241218 | 205700 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 37 | 20241218 | 205600 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 38 | 20241218 | 205500 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 39 | 20241218 | 205400 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 40 | 20241218 | 205300 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 41 | 20241218 | 205200 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 42 | 20241218 | 205100 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 43 | 20241218 | 205000 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 44 | 20241218 | 204900 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 45 | 20241218 | 204800 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 46 | 20241218 | 204700 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 47 | 20241218 | 204600 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 48 | 20241218 | 204500 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 49 | 20241218 | 204400 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 50 | 20241218 | 204300 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 51 | 20241218 | 204200 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 52 | 20241218 | 204100 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 53 | 20241218 | 204000 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 54 | 20241218 | 203900 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 55 | 20241218 | 203800 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 56 | 20241218 | 203700 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 57 | 20241218 | 203600 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 58 | 20241218 | 203500 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 59 | 20241218 | 203400 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 60 | 20241218 | 203300 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 61 | 20241218 | 203200 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 62 | 20241218 | 203100 | 374079253 | 877 | 877 | 877 | 877 | 6189 |
| 63 | 20241218 | 203000 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 64 | 20241218 | 202900 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 65 | 20241218 | 202800 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 66 | 20241218 | 202700 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 67 | 20241218 | 202600 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 68 | 20241218 | 202500 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 69 | 20241218 | 202400 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 70 | 20241218 | 202300 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 71 | 20241218 | 202200 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 72 | 20241218 | 202100 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 73 | 20241218 | 202000 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 74 | 20241218 | 201900 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 75 | 20241218 | 201800 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 76 | 20241218 | 201700 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 77 | 20241218 | 201600 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 78 | 20241218 | 201500 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 79 | 20241218 | 201400 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 80 | 20241218 | 201300 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 81 | 20241218 | 201200 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 82 | 20241218 | 201100 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 83 | 20241218 | 201000 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 84 | 20241218 | 200900 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 85 | 20241218 | 200800 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 86 | 20241218 | 200700 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 87 | 20241218 | 200600 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 88 | 20241218 | 200500 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 89 | 20241218 | 200400 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 90 | 20241218 | 200300 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 91 | 20241218 | 200200 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 92 | 20241218 | 200100 | 374079253 | 877 | 877 | 877 | 877 | 6189 |
| 93 | 20241218 | 200000 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 94 | 20241218 | 195900 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 95 | 20241218 | 195800 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 96 | 20241218 | 195700 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 97 | 20241218 | 195600 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 98 | 20241218 | 195500 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 99 | 20241218 | 195400 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 100 | 20241218 | 195300 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 101 | 20241218 | 195200 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 102 | 20241218 | 195100 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 103 | 20241218 | 195000 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 104 | 20241218 | 194900 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 105 | 20241218 | 194800 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 106 | 20241218 | 194700 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 107 | 20241218 | 194600 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 108 | 20241218 | 194500 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 109 | 20241218 | 194400 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 110 | 20241218 | 194300 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 111 | 20241218 | 194200 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 112 | 20241218 | 194100 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 113 | 20241218 | 194000 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 114 | 20241218 | 193900 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 115 | 20241218 | 193800 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 116 | 20241218 | 193700 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 117 | 20241218 | 193600 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 118 | 20241218 | 193500 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 119 | 20241218 | 193400 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 120 | 20241218 | 193300 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 121 | 20241218 | 193200 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 122 | 20241218 | 193100 | 374079253 | 877 | 877 | 877 | 877 | 6189 |
| 123 | 20241218 | 193000 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 124 | 20241218 | 192900 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 125 | 20241218 | 192800 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 126 | 20241218 | 192700 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 127 | 20241218 | 192600 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 128 | 20241218 | 192500 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 129 | 20241218 | 192400 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 130 | 20241218 | 192300 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 131 | 20241218 | 192200 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 132 | 20241218 | 192100 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 133 | 20241218 | 192000 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 134 | 20241218 | 191900 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 135 | 20241218 | 191800 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 136 | 20241218 | 191700 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 137 | 20241218 | 191600 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 138 | 20241218 | 191500 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 139 | 20241218 | 191400 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 140 | 20241218 | 191300 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 141 | 20241218 | 191200 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 142 | 20241218 | 191100 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 143 | 20241218 | 191000 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 144 | 20241218 | 190900 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 145 | 20241218 | 190800 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 146 | 20241218 | 190700 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 147 | 20241218 | 190600 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 148 | 20241218 | 190500 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 149 | 20241218 | 190400 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 150 | 20241218 | 190300 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 151 | 20241218 | 190200 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 152 | 20241218 | 190100 | 374079253 | 877 | 877 | 877 | 877 | 6189 |
| 153 | 20241218 | 190000 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 154 | 20241218 | 185900 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 155 | 20241218 | 185800 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 156 | 20241218 | 185700 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 157 | 20241218 | 185600 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 158 | 20241218 | 185500 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 159 | 20241218 | 185400 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 160 | 20241218 | 185300 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 161 | 20241218 | 185200 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 162 | 20241218 | 185100 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 163 | 20241218 | 185000 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 164 | 20241218 | 184900 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 165 | 20241218 | 184800 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 166 | 20241218 | 184700 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 167 | 20241218 | 184600 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 168 | 20241218 | 184500 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 169 | 20241218 | 184400 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 170 | 20241218 | 184300 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 171 | 20241218 | 184200 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 172 | 20241218 | 184100 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 173 | 20241218 | 184000 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 174 | 20241218 | 183900 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 175 | 20241218 | 183800 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 176 | 20241218 | 183700 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 177 | 20241218 | 183600 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 178 | 20241218 | 183500 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 179 | 20241218 | 183400 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 180 | 20241218 | 183300 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 181 | 20241218 | 183200 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 182 | 20241218 | 183100 | 374079253 | 877 | 877 | 877 | 877 | 6189 |
| 183 | 20241218 | 183000 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 184 | 20241218 | 182900 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 185 | 20241218 | 182800 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 186 | 20241218 | 182700 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 187 | 20241218 | 182600 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 188 | 20241218 | 182500 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 189 | 20241218 | 182400 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 190 | 20241218 | 182300 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 191 | 20241218 | 182200 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 192 | 20241218 | 182100 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 193 | 20241218 | 182000 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 194 | 20241218 | 181900 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 195 | 20241218 | 181800 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 196 | 20241218 | 181700 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 197 | 20241218 | 181600 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 198 | 20241218 | 181500 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 199 | 20241218 | 181400 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 200 | 20241218 | 181300 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 201 | 20241218 | 181200 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 202 | 20241218 | 181100 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 203 | 20241218 | 181000 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 204 | 20241218 | 180900 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 205 | 20241218 | 180800 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 206 | 20241218 | 180700 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 207 | 20241218 | 180600 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 208 | 20241218 | 180500 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 209 | 20241218 | 180400 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 210 | 20241218 | 180300 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 211 | 20241218 | 180200 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 212 | 20241218 | 180100 | 374079253 | 877 | 877 | 877 | 877 | 6189 |
| 213 | 20241218 | 180000 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 214 | 20241218 | 175900 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 215 | 20241218 | 175800 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 216 | 20241218 | 175700 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 217 | 20241218 | 175600 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 218 | 20241218 | 175500 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 219 | 20241218 | 175400 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 220 | 20241218 | 175300 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 221 | 20241218 | 175200 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 222 | 20241218 | 175100 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 223 | 20241218 | 175000 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 224 | 20241218 | 174900 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 225 | 20241218 | 174800 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 226 | 20241218 | 174700 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 227 | 20241218 | 174600 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 228 | 20241218 | 174500 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 229 | 20241218 | 174400 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 230 | 20241218 | 174300 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 231 | 20241218 | 174200 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 232 | 20241218 | 174100 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 233 | 20241218 | 174000 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 234 | 20241218 | 173900 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 235 | 20241218 | 173800 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 236 | 20241218 | 173700 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 237 | 20241218 | 173600 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 238 | 20241218 | 173500 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 239 | 20241218 | 173400 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 240 | 20241218 | 173300 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 241 | 20241218 | 173200 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 242 | 20241218 | 173100 | 374079253 | 877 | 877 | 877 | 877 | 6189 |
| 243 | 20241218 | 173000 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 244 | 20241218 | 172900 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 245 | 20241218 | 172800 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 246 | 20241218 | 172700 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 247 | 20241218 | 172600 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 248 | 20241218 | 172500 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 249 | 20241218 | 172400 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 250 | 20241218 | 172300 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 251 | 20241218 | 172200 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 252 | 20241218 | 172100 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 253 | 20241218 | 172000 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 254 | 20241218 | 171900 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 255 | 20241218 | 171800 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 256 | 20241218 | 171700 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 257 | 20241218 | 171600 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 258 | 20241218 | 171500 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 259 | 20241218 | 171400 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 260 | 20241218 | 171300 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 261 | 20241218 | 171200 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 262 | 20241218 | 171100 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 263 | 20241218 | 171000 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 264 | 20241218 | 170900 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 265 | 20241218 | 170800 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 266 | 20241218 | 170700 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 267 | 20241218 | 170600 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 268 | 20241218 | 170500 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 269 | 20241218 | 170400 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 270 | 20241218 | 170300 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 271 | 20241218 | 170200 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 272 | 20241218 | 170100 | 374079253 | 877 | 877 | 877 | 877 | 6189 |
| 273 | 20241218 | 170000 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 274 | 20241218 | 165900 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 275 | 20241218 | 165800 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 276 | 20241218 | 165700 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 277 | 20241218 | 165600 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 278 | 20241218 | 165500 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 279 | 20241218 | 165400 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 280 | 20241218 | 165300 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 281 | 20241218 | 165200 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 282 | 20241218 | 165100 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 283 | 20241218 | 165000 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 284 | 20241218 | 164900 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 285 | 20241218 | 164800 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 286 | 20241218 | 164700 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 287 | 20241218 | 164600 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 288 | 20241218 | 164500 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 289 | 20241218 | 164400 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 290 | 20241218 | 164300 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 291 | 20241218 | 164200 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 292 | 20241218 | 164100 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 293 | 20241218 | 164000 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 294 | 20241218 | 163900 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 295 | 20241218 | 163800 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 296 | 20241218 | 163700 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 297 | 20241218 | 163600 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 298 | 20241218 | 163500 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 299 | 20241218 | 163400 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 300 | 20241218 | 163300 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 301 | 20241218 | 163200 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 302 | 20241218 | 163100 | 374079253 | 877 | 877 | 877 | 877 | 6189 |
| 303 | 20241218 | 163000 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 304 | 20241218 | 162900 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 305 | 20241218 | 162800 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 306 | 20241218 | 162700 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 307 | 20241218 | 162600 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 308 | 20241218 | 162500 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 309 | 20241218 | 162400 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 310 | 20241218 | 162300 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 311 | 20241218 | 162200 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 312 | 20241218 | 162100 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 313 | 20241218 | 162000 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 314 | 20241218 | 161900 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 315 | 20241218 | 161800 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 316 | 20241218 | 161700 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 317 | 20241218 | 161600 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 318 | 20241218 | 161500 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 319 | 20241218 | 161400 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 320 | 20241218 | 161300 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 321 | 20241218 | 161200 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 322 | 20241218 | 161100 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 323 | 20241218 | 161000 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 324 | 20241218 | 160900 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 325 | 20241218 | 160800 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 326 | 20241218 | 160700 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 327 | 20241218 | 160600 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 328 | 20241218 | 160500 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 329 | 20241218 | 160400 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 330 | 20241218 | 160300 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 331 | 20241218 | 160200 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 332 | 20241218 | 160100 | 374079253 | 877 | 877 | 877 | 877 | 6189 |
| 333 | 20241218 | 160000 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 334 | 20241218 | 155900 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 335 | 20241218 | 155800 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 336 | 20241218 | 155700 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 337 | 20241218 | 155600 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 338 | 20241218 | 155500 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 339 | 20241218 | 155400 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 340 | 20241218 | 155300 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 341 | 20241218 | 155200 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 342 | 20241218 | 155100 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 343 | 20241218 | 155000 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 344 | 20241218 | 154900 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 345 | 20241218 | 154800 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 346 | 20241218 | 154700 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 347 | 20241218 | 154600 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 348 | 20241218 | 154500 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 349 | 20241218 | 154400 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 350 | 20241218 | 154300 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 351 | 20241218 | 154200 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 352 | 20241218 | 154100 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 353 | 20241218 | 154000 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 354 | 20241218 | 153900 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 355 | 20241218 | 153800 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 356 | 20241218 | 153700 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 357 | 20241218 | 153600 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 358 | 20241218 | 153500 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 359 | 20241218 | 153400 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 360 | 20241218 | 153300 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 361 | 20241218 | 153200 | 374079253 | 877 | 877 | 877 | 877 | 0 |
| 362 | 20241218 | 153100 | 374079253 | 877 | 877 | 877 | 877 | 6189 |
| 363 | 20241218 | 153000 | 374079253 | 877 | 877 | 877 | 877 | 6189 |
| 364 | 20241218 | 152900 | 368651500 | 879 | 879 | 879 | 879 | 0 |
| 365 | 20241218 | 152800 | 368651500 | 879 | 879 | 879 | 879 | 0 |
| 366 | 20241218 | 152700 | 368651500 | 879 | 879 | 879 | 879 | 0 |
| 367 | 20241218 | 152600 | 368651500 | 879 | 879 | 879 | 879 | 0 |
| 368 | 20241218 | 152500 | 368651500 | 879 | 879 | 879 | 879 | 0 |
| 369 | 20241218 | 152400 | 368651500 | 879 | 879 | 879 | 879 | 0 |
| 370 | 20241218 | 152300 | 368651500 | 879 | 879 | 879 | 879 | 0 |
| 371 | 20241218 | 152200 | 368651500 | 879 | 879 | 879 | 879 | 0 |
| 372 | 20241218 | 152100 | 368651500 | 879 | 879 | 879 | 879 | 0 |
| 373 | 20241218 | 152000 | 368651500 | 879 | 879 | 879 | 879 | 0 |
| 374 | 20241218 | 151900 | 368651500 | 879 | 879 | 879 | 879 | 1 |
| 375 | 20241218 | 151800 | 368650621 | 877 | 877 | 877 | 877 | 2221 |
| 376 | 20241218 | 151700 | 366702804 | 881 | 880 | 882 | 877 | 5022 |
| 377 | 20241218 | 151600 | 362294067 | 882 | 880 | 882 | 880 | 11 |
| 378 | 20241218 | 151500 | 362284385 | 883 | 883 | 883 | 883 | 0 |
| 379 | 20241218 | 151400 | 362284385 | 883 | 883 | 883 | 880 | 35 |
| 380 | 20241218 | 151300 | 362253516 | 883 | 883 | 883 | 883 | 5 |
| 381 | 20241218 | 151200 | 362249101 | 883 | 882 | 883 | 882 | 1298 |
| 382 | 20241218 | 151100 | 361104264 | 882 | 881 | 882 | 880 | 353 |
| 383 | 20241218 | 151000 | 360793160 | 880 | 881 | 881 | 880 | 277 |
| 384 | 20241218 | 150900 | 360549183 | 881 | 881 | 881 | 881 | 1 |
| 385 | 20241218 | 150800 | 360548302 | 881 | 881 | 881 | 881 | 101 |
| 386 | 20241218 | 150700 | 360459321 | 882 | 882 | 882 | 882 | 0 |
| 387 | 20241218 | 150600 | 360459321 | 882 | 882 | 882 | 882 | 0 |
| 388 | 20241218 | 150500 | 360459321 | 882 | 882 | 882 | 882 | 0 |
| 389 | 20241218 | 150400 | 360459321 | 882 | 882 | 882 | 882 | 1 |
| 390 | 20241218 | 150300 | 360458439 | 882 | 877 | 882 | 877 | 53 |
| 391 | 20241218 | 150200 | 360411943 | 877 | 877 | 877 | 877 | 0 |
| 392 | 20241218 | 150100 | 360411943 | 877 | 882 | 882 | 876 | 5055 |
| 393 | 20241218 | 150000 | 355980337 | 882 | 882 | 883 | 882 | 3498 |
| 394 | 20241218 | 145900 | 352894922 | 881 | 881 | 882 | 881 | 4018 |
| 395 | 20241218 | 145800 | 349355063 | 880 | 881 | 881 | 880 | 1001 |
| 396 | 20241218 | 145700 | 348474182 | 881 | 880 | 881 | 880 | 2110 |
| 397 | 20241218 | 145600 | 346615382 | 881 | 881 | 881 | 881 | 1006 |
| 398 | 20241218 | 145500 | 345729096 | 881 | 880 | 881 | 880 | 7089 |
| 399 | 20241218 | 145400 | 339486692 | 879 | 878 | 879 | 878 | 2013 |
| 400 | 20241218 | 145300 | 337717278 | 878 | 880 | 880 | 877 | 4130 |
| 401 | 20241218 | 145200 | 334091178 | 881 | 881 | 881 | 881 | 0 |
| 402 | 20241218 | 145100 | 334091178 | 881 | 881 | 881 | 881 | 2 |
| 403 | 20241218 | 145000 | 334089416 | 877 | 881 | 881 | 877 | 1077 |
| 404 | 20241218 | 144900 | 333140583 | 881 | 880 | 881 | 880 | 844 |
| 405 | 20241218 | 144800 | 332397803 | 881 | 880 | 881 | 880 | 2959 |
| 406 | 20241218 | 144700 | 329792345 | 880 | 879 | 880 | 879 | 2961 |
| 407 | 20241218 | 144600 | 327189195 | 879 | 879 | 879 | 879 | 356 |
| 408 | 20241218 | 144500 | 326876271 | 879 | 879 | 879 | 879 | 0 |
| 409 | 20241218 | 144400 | 326876271 | 879 | 879 | 879 | 879 | 1 |
| 410 | 20241218 | 144300 | 326875392 | 878 | 878 | 878 | 878 | 0 |
| 411 | 20241218 | 144200 | 326875392 | 878 | 878 | 878 | 878 | 400 |
| 412 | 20241218 | 144100 | 326524192 | 878 | 877 | 878 | 877 | 1510 |
| 413 | 20241218 | 144000 | 325198920 | 877 | 876 | 877 | 876 | 2 |
| 414 | 20241218 | 143900 | 325197167 | 876 | 876 | 876 | 876 | 2000 |
| 415 | 20241218 | 143800 | 323445167 | 876 | 876 | 876 | 876 | 1 |
| 416 | 20241218 | 143700 | 323444291 | 875 | 875 | 875 | 875 | 81 |
| 417 | 20241218 | 143600 | 323373416 | 875 | 875 | 875 | 875 | 0 |
| 418 | 20241218 | 143500 | 323373416 | 875 | 875 | 875 | 875 | 311 |
| 419 | 20241218 | 143400 | 323101291 | 875 | 875 | 875 | 875 | 1909 |
| 420 | 20241218 | 143300 | 321430916 | 875 | 875 | 875 | 875 | 10 |
| 421 | 20241218 | 143200 | 321422166 | 875 | 875 | 875 | 875 | 0 |
| 422 | 20241218 | 143100 | 321422166 | 875 | 873 | 875 | 873 | 109 |
| 423 | 20241218 | 143000 | 321326896 | 875 | 875 | 875 | 875 | 0 |
| 424 | 20241218 | 142900 | 321326896 | 875 | 875 | 875 | 875 | 0 |
| 425 | 20241218 | 142800 | 321326896 | 875 | 875 | 875 | 875 | 10 |
| 426 | 20241218 | 142700 | 321318146 | 875 | 875 | 875 | 875 | 17 |
| 427 | 20241218 | 142600 | 321303271 | 873 | 873 | 873 | 873 | 226 |
| 428 | 20241218 | 142500 | 321105973 | 873 | 873 | 873 | 873 | 974 |
| 429 | 20241218 | 142400 | 320255671 | 873 | 873 | 873 | 873 | 2093 |
| 430 | 20241218 | 142300 | 318428482 | 873 | 873 | 873 | 873 | 273 |
| 431 | 20241218 | 142200 | 318190153 | 872 | 873 | 873 | 872 | 87 |
| 432 | 20241218 | 142100 | 318114205 | 873 | 873 | 873 | 872 | 2348 |
| 433 | 20241218 | 142000 | 316064794 | 874 | 874 | 874 | 874 | 149 |
| 434 | 20241218 | 141900 | 315934568 | 875 | 875 | 875 | 875 | 1 |
| 435 | 20241218 | 141800 | 315933693 | 873 | 872 | 873 | 872 | 501 |
| 436 | 20241218 | 141700 | 315496820 | 873 | 873 | 873 | 873 | 4 |
| 437 | 20241218 | 141600 | 315493328 | 873 | 873 | 873 | 873 | 1241 |
| 438 | 20241218 | 141500 | 314409935 | 873 | 873 | 873 | 873 | 1000 |
| 439 | 20241218 | 141400 | 313536935 | 874 | 874 | 874 | 874 | 1 |
| 440 | 20241218 | 141300 | 313536061 | 872 | 874 | 874 | 872 | 818 |
| 441 | 20241218 | 141200 | 312822740 | 874 | 874 | 874 | 874 | 290 |
| 442 | 20241218 | 141100 | 312569280 | 874 | 874 | 874 | 874 | 1 |
| 443 | 20241218 | 141000 | 312568406 | 872 | 872 | 872 | 872 | 0 |
| 444 | 20241218 | 140900 | 312568406 | 872 | 876 | 876 | 872 | 2 |
| 445 | 20241218 | 140800 | 312566658 | 872 | 876 | 876 | 872 | 13 |
| 446 | 20241218 | 140700 | 312555286 | 876 | 876 | 876 | 876 | 0 |
| 447 | 20241218 | 140600 | 312555286 | 876 | 876 | 876 | 876 | 0 |
| 448 | 20241218 | 140500 | 312555286 | 876 | 873 | 876 | 873 | 488 |
| 449 | 20241218 | 140400 | 312129027 | 872 | 873 | 873 | 872 | 13 |
| 450 | 20241218 | 140300 | 312117687 | 872 | 872 | 872 | 872 | 0 |
| 451 | 20241218 | 140200 | 312117687 | 872 | 872 | 872 | 872 | 1 |
| 452 | 20241218 | 140100 | 312116815 | 872 | 871 | 873 | 871 | 329 |
| 453 | 20241218 | 140000 | 311829947 | 871 | 873 | 873 | 870 | 25683 |
| 454 | 20241218 | 135900 | 289462599 | 873 | 874 | 874 | 873 | 617 |
| 455 | 20241218 | 135800 | 288923788 | 874 | 874 | 874 | 874 | 4 |
| 456 | 20241218 | 135700 | 288920292 | 875 | 875 | 875 | 875 | 0 |
| 457 | 20241218 | 135600 | 288920292 | 875 | 872 | 876 | 872 | 3641 |
| 458 | 20241218 | 135500 | 285740920 | 872 | 872 | 872 | 872 | 0 |
| 459 | 20241218 | 135400 | 285740920 | 872 | 872 | 872 | 872 | 650 |
| 460 | 20241218 | 135300 | 285174120 | 872 | 872 | 872 | 872 | 8 |
| 461 | 20241218 | 135200 | 285167144 | 875 | 875 | 875 | 875 | 13 |
| 462 | 20241218 | 135100 | 285155769 | 871 | 871 | 871 | 871 | 0 |
| 463 | 20241218 | 135000 | 285155769 | 871 | 873 | 873 | 871 | 10000 |
| 464 | 20241218 | 134900 | 276440698 | 877 | 877 | 877 | 877 | 0 |
| 465 | 20241218 | 134800 | 276440698 | 877 | 877 | 877 | 877 | 1 |
| 466 | 20241218 | 134700 | 276439821 | 878 | 878 | 878 | 878 | 0 |
| 467 | 20241218 | 134600 | 276439821 | 878 | 878 | 878 | 878 | 1 |
| 468 | 20241218 | 134500 | 276438943 | 872 | 874 | 874 | 872 | 5563 |
| 469 | 20241218 | 134400 | 271586972 | 874 | 879 | 879 | 873 | 6000 |
| 470 | 20241218 | 134300 | 266345386 | 879 | 877 | 879 | 877 | 901 |
| 471 | 20241218 | 134200 | 265554589 | 873 | 873 | 873 | 873 | 0 |
| 472 | 20241218 | 134100 | 265554589 | 873 | 873 | 873 | 873 | 0 |
| 473 | 20241218 | 134000 | 265554589 | 873 | 873 | 873 | 873 | 0 |
| 474 | 20241218 | 133900 | 265554589 | 873 | 873 | 873 | 873 | 912 |
| 475 | 20241218 | 133800 | 264758413 | 873 | 874 | 874 | 873 | 2581 |
| 476 | 20241218 | 133700 | 262504394 | 874 | 876 | 876 | 874 | 2539 |
| 477 | 20241218 | 133600 | 260281830 | 876 | 876 | 876 | 876 | 0 |
| 478 | 20241218 | 133500 | 260281830 | 876 | 876 | 877 | 876 | 423 |
| 479 | 20241218 | 133400 | 259911262 | 878 | 878 | 878 | 878 | 73 |
| 480 | 20241218 | 133300 | 259847168 | 878 | 878 | 878 | 877 | 48 |
| 481 | 20241218 | 133200 | 259805025 | 876 | 876 | 876 | 876 | 976 |
| 482 | 20241218 | 133100 | 258950049 | 878 | 878 | 878 | 878 | 306 |
| 483 | 20241218 | 133000 | 258681381 | 876 | 876 | 876 | 876 | 24 |
| 484 | 20241218 | 132900 | 258660357 | 876 | 876 | 876 | 876 | 20 |
| 485 | 20241218 | 132800 | 258642837 | 874 | 874 | 874 | 874 | 66 |
| 486 | 20241218 | 132700 | 258585153 | 873 | 873 | 873 | 873 | 0 |
| 487 | 20241218 | 132600 | 258585153 | 873 | 873 | 873 | 873 | 224 |
| 488 | 20241218 | 132500 | 258389601 | 873 | 873 | 873 | 873 | 4 |
| 489 | 20241218 | 132400 | 258386109 | 873 | 873 | 873 | 873 | 11 |
| 490 | 20241218 | 132300 | 258376506 | 873 | 874 | 874 | 873 | 2500 |
| 491 | 20241218 | 132200 | 256193946 | 880 | 880 | 880 | 880 | 0 |
| 492 | 20241218 | 132100 | 256193946 | 880 | 879 | 880 | 879 | 535 |
| 493 | 20241218 | 132000 | 255723151 | 880 | 879 | 880 | 879 | 2321 |
| 494 | 20241218 | 131900 | 253682671 | 879 | 879 | 879 | 879 | 0 |
| 495 | 20241218 | 131800 | 253682671 | 879 | 879 | 879 | 879 | 984 |
| 496 | 20241218 | 131700 | 252817735 | 873 | 873 | 873 | 873 | 0 |
| 497 | 20241218 | 131600 | 252817735 | 873 | 877 | 877 | 873 | 2104 |
| 498 | 20241218 | 131500 | 250978930 | 877 | 877 | 877 | 877 | 1 |
| 499 | 20241218 | 131400 | 250978053 | 880 | 880 | 880 | 880 | 0 |
| 500 | 20241218 | 131300 | 250978053 | 880 | 880 | 880 | 880 | 0 |
| 501 | 20241218 | 131200 | 250978053 | 880 | 880 | 880 | 880 | 0 |
| 502 | 20241218 | 131100 | 250978053 | 880 | 880 | 880 | 880 | 0 |
| 503 | 20241218 | 131000 | 250978053 | 880 | 875 | 880 | 873 | 1553 |
| 504 | 20241218 | 130900 | 249622173 | 877 | 878 | 878 | 877 | 201 |
| 505 | 20241218 | 130800 | 249445696 | 878 | 879 | 880 | 878 | 3 |
| 506 | 20241218 | 130700 | 249443059 | 880 | 879 | 880 | 879 | 746 |
| 507 | 20241218 | 130600 | 248786923 | 879 | 879 | 879 | 879 | 0 |
| 508 | 20241218 | 130500 | 248786923 | 879 | 879 | 879 | 879 | 57 |
| 509 | 20241218 | 130400 | 248736820 | 879 | 879 | 879 | 879 | 0 |
| 510 | 20241218 | 130300 | 248736820 | 879 | 879 | 879 | 879 | 660 |
| 511 | 20241218 | 130200 | 248156680 | 879 | 879 | 879 | 879 | 0 |
| 512 | 20241218 | 130100 | 248156680 | 879 | 879 | 879 | 879 | 7 |
| 513 | 20241218 | 130000 | 248150527 | 879 | 879 | 879 | 879 | 0 |
| 514 | 20241218 | 125900 | 248150527 | 879 | 879 | 879 | 879 | 2 |
| 515 | 20241218 | 125800 | 248148769 | 879 | 880 | 880 | 879 | 261 |
| 516 | 20241218 | 125700 | 247919120 | 879 | 879 | 879 | 879 | 50 |
| 517 | 20241218 | 125600 | 247875170 | 879 | 879 | 879 | 879 | 0 |
| 518 | 20241218 | 125500 | 247875170 | 879 | 874 | 879 | 872 | 202 |
| 519 | 20241218 | 125400 | 247698782 | 874 | 872 | 874 | 871 | 2595 |
| 520 | 20241218 | 125300 | 245436817 | 874 | 874 | 874 | 871 | 839 |
| 521 | 20241218 | 125200 | 244705010 | 875 | 875 | 875 | 874 | 40 |
| 522 | 20241218 | 125100 | 244670048 | 879 | 879 | 879 | 874 | 1289 |
| 523 | 20241218 | 125000 | 243539817 | 879 | 879 | 879 | 879 | 777 |
| 524 | 20241218 | 124900 | 242856834 | 876 | 876 | 876 | 876 | 0 |
| 525 | 20241218 | 124800 | 242856834 | 876 | 878 | 878 | 875 | 4278 |
| 526 | 20241218 | 124700 | 239107527 | 882 | 882 | 882 | 882 | 0 |
| 527 | 20241218 | 124600 | 239107527 | 882 | 882 | 882 | 882 | 1 |
| 528 | 20241218 | 124500 | 239106645 | 881 | 881 | 881 | 881 | 150 |
| 529 | 20241218 | 124400 | 238974495 | 882 | 882 | 882 | 876 | 2412 |
| 530 | 20241218 | 124300 | 236849494 | 882 | 882 | 882 | 881 | 1012 |
| 531 | 20241218 | 124200 | 235957443 | 882 | 880 | 882 | 876 | 1933 |
| 532 | 20241218 | 124100 | 234263913 | 881 | 881 | 881 | 881 | 0 |
| 533 | 20241218 | 124000 | 234263913 | 881 | 881 | 881 | 881 | 1 |
| 534 | 20241218 | 123900 | 234263032 | 882 | 882 | 882 | 882 | 422 |
| 535 | 20241218 | 123800 | 233890828 | 882 | 882 | 882 | 882 | 1454 |
| 536 | 20241218 | 123700 | 232608400 | 882 | 880 | 882 | 880 | 544 |
| 537 | 20241218 | 123600 | 232129576 | 880 | 880 | 880 | 880 | 1 |
| 538 | 20241218 | 123500 | 232128696 | 879 | 879 | 879 | 878 | 6703 |
| 539 | 20241218 | 123400 | 226236762 | 878 | 876 | 878 | 876 | 27 |
| 540 | 20241218 | 123300 | 226213080 | 876 | 875 | 876 | 875 | 683 |
| 541 | 20241218 | 123200 | 225615233 | 875 | 875 | 876 | 875 | 172 |
| 542 | 20241218 | 123100 | 225464732 | 876 | 876 | 876 | 876 | 244 |
| 543 | 20241218 | 123000 | 225250988 | 876 | 876 | 876 | 876 | 21 |
| 544 | 20241218 | 122900 | 225232592 | 875 | 875 | 875 | 875 | 349 |
| 545 | 20241218 | 122800 | 224927217 | 875 | 875 | 875 | 875 | 1050 |
| 546 | 20241218 | 122700 | 224008467 | 875 | 875 | 875 | 875 | 1 |
| 547 | 20241218 | 122600 | 224007592 | 875 | 873 | 875 | 873 | 3408 |
| 548 | 20241218 | 122500 | 221027078 | 874 | 874 | 874 | 874 | 1614 |
| 549 | 20241218 | 122400 | 219616442 | 874 | 873 | 874 | 873 | 517 |
| 550 | 20241218 | 122300 | 219165099 | 874 | 872 | 874 | 872 | 1034 |
| 551 | 20241218 | 122200 | 218263439 | 874 | 873 | 874 | 873 | 364 |
| 552 | 20241218 | 122100 | 217945664 | 873 | 873 | 874 | 873 | 245 |
| 553 | 20241218 | 122000 | 217731777 | 873 | 872 | 874 | 872 | 641 |
| 554 | 20241218 | 121900 | 217172651 | 874 | 874 | 874 | 873 | 503 |
| 555 | 20241218 | 121800 | 216733440 | 872 | 875 | 875 | 872 | 30 |
| 556 | 20241218 | 121700 | 216707275 | 871 | 873 | 873 | 871 | 3453 |
| 557 | 20241218 | 121600 | 213699436 | 873 | 872 | 876 | 870 | 299 |
| 558 | 20241218 | 121500 | 213438619 | 870 | 875 | 875 | 870 | 12047 |
| 559 | 20241218 | 121400 | 202938902 | 874 | 874 | 875 | 873 | 270 |
| 560 | 20241218 | 121300 | 202702921 | 875 | 878 | 878 | 875 | 22 |
| 561 | 20241218 | 121200 | 202683665 | 882 | 882 | 882 | 882 | 0 |
| 562 | 20241218 | 121100 | 202683665 | 882 | 879 | 882 | 879 | 3 |
| 563 | 20241218 | 121000 | 202681025 | 874 | 875 | 875 | 874 | 7 |
| 564 | 20241218 | 120900 | 202674906 | 876 | 878 | 882 | 876 | 8 |
| 565 | 20241218 | 120800 | 202667882 | 873 | 873 | 873 | 873 | 168 |
| 566 | 20241218 | 120700 | 202521218 | 883 | 883 | 883 | 883 | 51 |
| 567 | 20241218 | 120600 | 202476185 | 883 | 883 | 883 | 883 | 0 |
| 568 | 20241218 | 120500 | 202476185 | 883 | 883 | 883 | 883 | 1 |
| 569 | 20241218 | 120400 | 202475302 | 883 | 883 | 883 | 883 | 1 |
| 570 | 20241218 | 120300 | 202474419 | 872 | 882 | 882 | 872 | 2676 |
| 571 | 20241218 | 120200 | 200136707 | 882 | 882 | 882 | 882 | 5 |
| 572 | 20241218 | 120100 | 200132297 | 882 | 884 | 884 | 882 | 129 |
| 573 | 20241218 | 120000 | 200018271 | 884 | 878 | 884 | 878 | 664 |
| 574 | 20241218 | 115900 | 199433951 | 878 | 878 | 878 | 878 | 4 |
| 575 | 20241218 | 115800 | 199430439 | 880 | 880 | 880 | 880 | 163 |
| 576 | 20241218 | 115700 | 199286999 | 880 | 874 | 880 | 873 | 1181 |
| 577 | 20241218 | 115600 | 198253338 | 874 | 874 | 874 | 873 | 33 |
| 578 | 20241218 | 115500 | 198224501 | 874 | 873 | 874 | 873 | 42 |
| 579 | 20241218 | 115400 | 198187821 | 876 | 874 | 876 | 872 | 3146 |
| 580 | 20241218 | 115300 | 195441445 | 874 | 874 | 876 | 872 | 4357 |
| 581 | 20241218 | 115200 | 191636875 | 876 | 875 | 876 | 874 | 3654 |
| 582 | 20241218 | 115100 | 188442443 | 878 | 876 | 878 | 875 | 6317 |
| 583 | 20241218 | 115000 | 182912000 | 876 | 880 | 880 | 876 | 4317 |
| 584 | 20241218 | 114900 | 179130085 | 877 | 876 | 877 | 876 | 903 |
| 585 | 20241218 | 114800 | 178338354 | 880 | 880 | 880 | 877 | 360 |
| 586 | 20241218 | 114700 | 178022312 | 880 | 880 | 880 | 880 | 0 |
| 587 | 20241218 | 114600 | 178022312 | 880 | 880 | 880 | 880 | 7 |
| 588 | 20241218 | 114500 | 178016152 | 880 | 880 | 880 | 877 | 11 |
| 589 | 20241218 | 114400 | 178006491 | 877 | 879 | 879 | 877 | 306 |
| 590 | 20241218 | 114300 | 177738119 | 880 | 877 | 880 | 877 | 147 |
| 591 | 20241218 | 114200 | 177609038 | 880 | 878 | 880 | 877 | 297 |
| 592 | 20241218 | 114100 | 177348364 | 877 | 880 | 880 | 877 | 2399 |
| 593 | 20241218 | 114000 | 175244158 | 886 | 886 | 886 | 886 | 0 |
| 594 | 20241218 | 113900 | 175244158 | 886 | 886 | 886 | 886 | 0 |
| 595 | 20241218 | 113800 | 175244158 | 886 | 881 | 886 | 881 | 26 |
| 596 | 20241218 | 113700 | 175221192 | 886 | 886 | 886 | 886 | 0 |
| 597 | 20241218 | 113600 | 175221192 | 886 | 886 | 886 | 886 | 0 |
| 598 | 20241218 | 113500 | 175221192 | 886 | 886 | 886 | 886 | 0 |
| 599 | 20241218 | 113400 | 175221192 | 886 | 886 | 886 | 886 | 0 |
| 600 | 20241218 | 113300 | 175221192 | 886 | 886 | 886 | 886 | 2 |
| 601 | 20241218 | 113200 | 175219420 | 885 | 885 | 885 | 885 | 0 |
| 602 | 20241218 | 113100 | 175219420 | 885 | 884 | 886 | 884 | 359 |
| 603 | 20241218 | 113000 | 174901375 | 886 | 884 | 886 | 884 | 502 |
| 604 | 20241218 | 112900 | 174457153 | 885 | 881 | 885 | 881 | 106 |
| 605 | 20241218 | 112800 | 174363450 | 878 | 878 | 878 | 878 | 0 |
| 606 | 20241218 | 112700 | 174363450 | 878 | 883 | 883 | 878 | 549 |
| 607 | 20241218 | 112600 | 173880831 | 879 | 880 | 880 | 879 | 324 |
| 608 | 20241218 | 112500 | 173596005 | 879 | 879 | 879 | 879 | 390 |
| 609 | 20241218 | 112400 | 173253195 | 879 | 879 | 883 | 879 | 412 |
| 610 | 20241218 | 112300 | 172891039 | 879 | 879 | 879 | 879 | 200 |
| 611 | 20241218 | 112200 | 172715239 | 883 | 880 | 883 | 880 | 102 |
| 612 | 20241218 | 112100 | 172625179 | 883 | 883 | 883 | 883 | 10 |
| 613 | 20241218 | 112000 | 172616349 | 883 | 883 | 883 | 883 | 10 |
| 614 | 20241218 | 111900 | 172607519 | 883 | 878 | 883 | 878 | 52 |
| 615 | 20241218 | 111800 | 172561853 | 883 | 880 | 883 | 878 | 262 |
| 616 | 20241218 | 111700 | 172331781 | 880 | 880 | 880 | 880 | 0 |
| 617 | 20241218 | 111600 | 172331781 | 880 | 880 | 880 | 879 | 413 |
| 618 | 20241218 | 111500 | 171968362 | 883 | 880 | 883 | 880 | 113 |
| 619 | 20241218 | 111400 | 171868916 | 878 | 883 | 883 | 877 | 611 |
| 620 | 20241218 | 111300 | 171333034 | 877 | 881 | 881 | 877 | 12320 |
| 621 | 20241218 | 111200 | 160510559 | 881 | 881 | 881 | 881 | 0 |
| 622 | 20241218 | 111100 | 160510559 | 881 | 889 | 889 | 881 | 5010 |
| 623 | 20241218 | 111000 | 156094369 | 889 | 884 | 889 | 884 | 2530 |
| 624 | 20241218 | 110900 | 153857699 | 889 | 889 | 889 | 889 | 204 |
| 625 | 20241218 | 110800 | 153676343 | 889 | 885 | 889 | 885 | 502 |
| 626 | 20241218 | 110700 | 153232065 | 890 | 890 | 890 | 890 | 0 |
| 627 | 20241218 | 110600 | 153232065 | 890 | 890 | 890 | 890 | 0 |
| 628 | 20241218 | 110500 | 153232065 | 890 | 889 | 890 | 889 | 4708 |
| 629 | 20241218 | 110400 | 149046645 | 889 | 889 | 889 | 889 | 1658 |
| 630 | 20241218 | 110300 | 147572683 | 889 | 884 | 889 | 884 | 427 |
| 631 | 20241218 | 110200 | 147195080 | 889 | 889 | 889 | 889 | 0 |
| 632 | 20241218 | 110100 | 147195080 | 889 | 889 | 889 | 889 | 0 |
| 633 | 20241218 | 110000 | 147195080 | 889 | 889 | 889 | 889 | 128 |
| 634 | 20241218 | 105900 | 147081288 | 889 | 889 | 889 | 889 | 0 |
| 635 | 20241218 | 105800 | 147081288 | 889 | 889 | 889 | 889 | 11 |
| 636 | 20241218 | 105700 | 147071509 | 889 | 889 | 889 | 889 | 0 |
| 637 | 20241218 | 105600 | 147071509 | 889 | 889 | 889 | 889 | 229 |
| 638 | 20241218 | 105500 | 146867928 | 889 | 889 | 889 | 889 | 0 |
| 639 | 20241218 | 105400 | 146867928 | 889 | 881 | 889 | 881 | 20 |
| 640 | 20241218 | 105300 | 146850292 | 889 | 880 | 889 | 880 | 162 |
| 641 | 20241218 | 105200 | 146707696 | 881 | 881 | 881 | 881 | 54 |
| 642 | 20241218 | 105100 | 146660122 | 891 | 892 | 893 | 880 | 3104 |
| 643 | 20241218 | 105000 | 143923634 | 892 | 892 | 892 | 892 | 9 |
| 644 | 20241218 | 104900 | 143915606 | 892 | 891 | 892 | 891 | 134 |
| 645 | 20241218 | 104800 | 143796095 | 892 | 885 | 892 | 885 | 1628 |
| 646 | 20241218 | 104700 | 142348301 | 893 | 890 | 893 | 890 | 2183 |
| 647 | 20241218 | 104600 | 140405419 | 894 | 890 | 894 | 890 | 723 |
| 648 | 20241218 | 104500 | 139761941 | 894 | 893 | 894 | 893 | 397 |
| 649 | 20241218 | 104400 | 139407188 | 893 | 892 | 893 | 892 | 202 |
| 650 | 20241218 | 104300 | 139227002 | 892 | 892 | 892 | 892 | 0 |
| 651 | 20241218 | 104200 | 139227002 | 892 | 892 | 892 | 891 | 521 |
| 652 | 20241218 | 104100 | 138762371 | 893 | 892 | 893 | 892 | 465 |
| 653 | 20241218 | 104000 | 138347589 | 893 | 892 | 893 | 892 | 2003 |
| 654 | 20241218 | 103900 | 136559913 | 892 | 892 | 892 | 892 | 0 |
| 655 | 20241218 | 103800 | 136559913 | 892 | 892 | 892 | 892 | 20 |
| 656 | 20241218 | 103700 | 136542073 | 892 | 891 | 892 | 891 | 112 |
| 657 | 20241218 | 103600 | 136442279 | 892 | 892 | 892 | 883 | 1004 |
| 658 | 20241218 | 103500 | 135554328 | 892 | 891 | 892 | 891 | 1200 |
| 659 | 20241218 | 103400 | 134483944 | 892 | 891 | 892 | 891 | 2000 |
| 660 | 20241218 | 103300 | 132700944 | 890 | 890 | 890 | 890 | 0 |
| 661 | 20241218 | 103200 | 132700944 | 890 | 890 | 890 | 890 | 2 |
| 662 | 20241218 | 103100 | 132699164 | 891 | 891 | 891 | 891 | 0 |
| 663 | 20241218 | 103000 | 132699164 | 891 | 891 | 891 | 891 | 500 |
| 664 | 20241218 | 102900 | 132253664 | 891 | 891 | 891 | 891 | 2 |
| 665 | 20241218 | 102800 | 132251882 | 888 | 888 | 888 | 888 | 3 |
| 666 | 20241218 | 102700 | 132249218 | 891 | 887 | 891 | 887 | 22 |
| 667 | 20241218 | 102600 | 132229700 | 887 | 885 | 887 | 885 | 203 |
| 668 | 20241218 | 102500 | 132049642 | 887 | 892 | 892 | 885 | 101 |
| 669 | 20241218 | 102400 | 131960189 | 891 | 891 | 892 | 891 | 529 |
| 670 | 20241218 | 102300 | 131488848 | 891 | 891 | 891 | 891 | 60 |
| 671 | 20241218 | 102200 | 131435388 | 891 | 891 | 891 | 891 | 0 |
| 672 | 20241218 | 102100 | 131435388 | 891 | 885 | 891 | 885 | 18 |
| 673 | 20241218 | 102000 | 131419446 | 892 | 892 | 892 | 892 | 1 |
| 674 | 20241218 | 101900 | 131418554 | 892 | 892 | 892 | 891 | 107 |
| 675 | 20241218 | 101800 | 131323111 | 892 | 891 | 892 | 891 | 380 |
| 676 | 20241218 | 101700 | 130984530 | 891 | 890 | 891 | 890 | 806 |
| 677 | 20241218 | 101600 | 130267188 | 891 | 891 | 891 | 891 | 0 |
| 678 | 20241218 | 101500 | 130267188 | 891 | 891 | 891 | 891 | 0 |
| 679 | 20241218 | 101400 | 130267188 | 891 | 891 | 891 | 891 | 0 |
| 680 | 20241218 | 101300 | 130267188 | 891 | 891 | 891 | 884 | 61 |
| 681 | 20241218 | 101200 | 130212907 | 891 | 891 | 891 | 891 | 2 |
| 682 | 20241218 | 101100 | 130211125 | 891 | 890 | 891 | 883 | 1977 |
| 683 | 20241218 | 101000 | 128452008 | 890 | 890 | 890 | 890 | 0 |
| 684 | 20241218 | 100900 | 128452008 | 890 | 890 | 890 | 890 | 7 |
| 685 | 20241218 | 100800 | 128445778 | 890 | 890 | 890 | 890 | 0 |
| 686 | 20241218 | 100700 | 128445778 | 890 | 889 | 890 | 889 | 6 |
| 687 | 20241218 | 100600 | 128440440 | 881 | 884 | 884 | 881 | 1000 |
| 688 | 20241218 | 100500 | 127557968 | 890 | 890 | 890 | 890 | 0 |
| 689 | 20241218 | 100400 | 127557968 | 890 | 890 | 890 | 890 | 10 |
| 690 | 20241218 | 100300 | 127549068 | 890 | 890 | 890 | 890 | 5 |
| 691 | 20241218 | 100200 | 127544618 | 890 | 890 | 890 | 890 | 0 |
| 692 | 20241218 | 100100 | 127544618 | 890 | 890 | 890 | 890 | 1 |
| 693 | 20241218 | 100000 | 127543728 | 890 | 889 | 890 | 889 | 511 |
| 694 | 20241218 | 095900 | 127089447 | 889 | 888 | 889 | 888 | 1461 |
| 695 | 20241218 | 095800 | 125791208 | 888 | 887 | 888 | 887 | 34 |
| 696 | 20241218 | 095700 | 125761048 | 887 | 887 | 887 | 887 | 1500 |
| 697 | 20241218 | 095600 | 124430548 | 887 | 887 | 887 | 887 | 0 |
| 698 | 20241218 | 095500 | 124430548 | 887 | 886 | 887 | 886 | 2 |
| 699 | 20241218 | 095400 | 124428775 | 886 | 886 | 886 | 886 | 77 |
| 700 | 20241218 | 095300 | 124360553 | 886 | 883 | 886 | 883 | 3 |
| 701 | 20241218 | 095200 | 124357898 | 886 | 886 | 886 | 886 | 0 |
| 702 | 20241218 | 095100 | 124357898 | 886 | 886 | 886 | 886 | 0 |
| 703 | 20241218 | 095000 | 124357898 | 886 | 886 | 886 | 886 | 624 |
| 704 | 20241218 | 094900 | 123805034 | 886 | 886 | 886 | 886 | 2 |
| 705 | 20241218 | 094800 | 123803262 | 885 | 885 | 885 | 885 | 2918 |
| 706 | 20241218 | 094700 | 121220832 | 880 | 881 | 881 | 880 | 1016 |
| 707 | 20241218 | 094600 | 120326332 | 885 | 883 | 885 | 883 | 18 |
| 708 | 20241218 | 094500 | 120310434 | 883 | 883 | 883 | 883 | 10 |
| 709 | 20241218 | 094400 | 120301604 | 883 | 885 | 885 | 881 | 415 |
| 710 | 20241218 | 094300 | 119935921 | 885 | 885 | 885 | 885 | 1 |
| 711 | 20241218 | 094200 | 119935036 | 885 | 885 | 885 | 885 | 11 |
| 712 | 20241218 | 094100 | 119925301 | 885 | 885 | 885 | 885 | 50 |
| 713 | 20241218 | 094000 | 119881051 | 886 | 883 | 886 | 883 | 508 |
| 714 | 20241218 | 093900 | 119432481 | 883 | 886 | 886 | 882 | 58 |
| 715 | 20241218 | 093800 | 119381271 | 883 | 883 | 883 | 883 | 18 |
| 716 | 20241218 | 093700 | 119365377 | 883 | 883 | 883 | 883 | 0 |
| 717 | 20241218 | 093600 | 119365377 | 883 | 884 | 884 | 883 | 5889 |
| 718 | 20241218 | 093500 | 114159511 | 887 | 887 | 887 | 884 | 1630 |
| 719 | 20241218 | 093400 | 112718201 | 884 | 884 | 884 | 884 | 1633 |
| 720 | 20241218 | 093300 | 111274629 | 887 | 882 | 887 | 882 | 202 |
| 721 | 20241218 | 093200 | 111096455 | 886 | 886 | 886 | 886 | 0 |
| 722 | 20241218 | 093100 | 111096455 | 886 | 886 | 886 | 886 | 701 |
| 723 | 20241218 | 093000 | 110475369 | 886 | 886 | 886 | 880 | 1012 |
| 724 | 20241218 | 092900 | 109584737 | 886 | 881 | 886 | 880 | 5834 |
| 725 | 20241218 | 092800 | 104448975 | 883 | 883 | 883 | 880 | 3280 |
| 726 | 20241218 | 092700 | 101560335 | 886 | 884 | 886 | 884 | 704 |
| 727 | 20241218 | 092600 | 100937412 | 884 | 885 | 886 | 884 | 236 |
| 728 | 20241218 | 092500 | 100728666 | 886 | 883 | 886 | 883 | 1403 |
| 729 | 20241218 | 092400 | 99487378 | 883 | 877 | 883 | 876 | 8652 |
| 730 | 20241218 | 092300 | 91893236 | 877 | 877 | 879 | 877 | 5291 |
| 731 | 20241218 | 092200 | 87252369 | 877 | 871 | 877 | 871 | 7995 |
| 732 | 20241218 | 092100 | 80256821 | 875 | 870 | 875 | 870 | 1831 |
| 733 | 20241218 | 092000 | 78654736 | 878 | 888 | 888 | 865 | 26412 |
| 734 | 20241218 | 091900 | 55609593 | 889 | 889 | 889 | 889 | 0 |
| 735 | 20241218 | 091800 | 55609593 | 889 | 889 | 889 | 889 | 2 |
| 736 | 20241218 | 091700 | 55607815 | 876 | 890 | 890 | 876 | 25837 |
| 737 | 20241218 | 091600 | 32853671 | 890 | 891 | 891 | 890 | 12 |
| 738 | 20241218 | 091500 | 32842984 | 890 | 889 | 890 | 888 | 2534 |
| 739 | 20241218 | 091400 | 30592513 | 889 | 889 | 890 | 889 | 1289 |
| 740 | 20241218 | 091300 | 29446492 | 889 | 890 | 890 | 889 | 150 |
| 741 | 20241218 | 091200 | 29313141 | 890 | 891 | 891 | 889 | 1054 |
| 742 | 20241218 | 091100 | 28375556 | 891 | 891 | 891 | 891 | 113 |
| 743 | 20241218 | 091000 | 28274873 | 891 | 892 | 892 | 891 | 195 |
| 744 | 20241218 | 090900 | 28101031 | 892 | 889 | 892 | 889 | 2431 |
| 745 | 20241218 | 090800 | 25935565 | 891 | 890 | 891 | 888 | 540 |
| 746 | 20241218 | 090700 | 25455997 | 892 | 893 | 894 | 890 | 1665 |
| 747 | 20241218 | 090600 | 23968911 | 894 | 894 | 894 | 894 | 0 |
| 748 | 20241218 | 090500 | 23968911 | 894 | 894 | 896 | 894 | 1504 |
| 749 | 20241218 | 090400 | 22623935 | 894 | 892 | 894 | 888 | 3578 |
| 750 | 20241218 | 090300 | 19436023 | 892 | 892 | 892 | 892 | 10 |
| 751 | 20241218 | 090200 | 19427103 | 892 | 896 | 899 | 890 | 13864 |
| 752 | 20241218 | 090100 | 7050466 | 899 | 901 | 901 | 896 | 188 |
| 753 | 20241218 | 090000 | 6881676 | 901 | 900 | 901 | 896 | 7446 |