34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 213200 | 5056004693 | 667 | 667 | 667 | 667 | 78146 |
| 3 | 20241220 | 213100 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 4 | 20241220 | 213000 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 5 | 20241220 | 212900 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 6 | 20241220 | 212800 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 7 | 20241220 | 212700 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 8 | 20241220 | 212600 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 9 | 20241220 | 212500 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 10 | 20241220 | 212400 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 11 | 20241220 | 212300 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 12 | 20241220 | 212200 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 13 | 20241220 | 212100 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 14 | 20241220 | 212000 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 15 | 20241220 | 211900 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 16 | 20241220 | 211800 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 17 | 20241220 | 211700 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 18 | 20241220 | 211600 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 19 | 20241220 | 211500 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 20 | 20241220 | 211400 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 21 | 20241220 | 211300 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 22 | 20241220 | 211200 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 23 | 20241220 | 211100 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 24 | 20241220 | 211000 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 25 | 20241220 | 210900 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 26 | 20241220 | 210800 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 27 | 20241220 | 210700 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 28 | 20241220 | 210600 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 29 | 20241220 | 210500 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 30 | 20241220 | 210400 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 31 | 20241220 | 210300 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 32 | 20241220 | 210200 | 5056004693 | 667 | 667 | 667 | 667 | 78146 |
| 33 | 20241220 | 210100 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 34 | 20241220 | 210000 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 35 | 20241220 | 205900 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 36 | 20241220 | 205800 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 37 | 20241220 | 205700 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 38 | 20241220 | 205600 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 39 | 20241220 | 205500 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 40 | 20241220 | 205400 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 41 | 20241220 | 205300 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 42 | 20241220 | 205200 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 43 | 20241220 | 205100 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 44 | 20241220 | 205000 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 45 | 20241220 | 204900 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 46 | 20241220 | 204800 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 47 | 20241220 | 204700 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 48 | 20241220 | 204600 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 49 | 20241220 | 204500 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 50 | 20241220 | 204400 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 51 | 20241220 | 204300 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 52 | 20241220 | 204200 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 53 | 20241220 | 204100 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 54 | 20241220 | 204000 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 55 | 20241220 | 203900 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 56 | 20241220 | 203800 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 57 | 20241220 | 203700 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 58 | 20241220 | 203600 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 59 | 20241220 | 203500 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 60 | 20241220 | 203400 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 61 | 20241220 | 203300 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 62 | 20241220 | 203200 | 5056004693 | 667 | 667 | 667 | 667 | 78146 |
| 63 | 20241220 | 203100 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 64 | 20241220 | 203000 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 65 | 20241220 | 202900 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 66 | 20241220 | 202800 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 67 | 20241220 | 202700 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 68 | 20241220 | 202600 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 69 | 20241220 | 202500 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 70 | 20241220 | 202400 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 71 | 20241220 | 202300 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 72 | 20241220 | 202200 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 73 | 20241220 | 202100 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 74 | 20241220 | 202000 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 75 | 20241220 | 201900 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 76 | 20241220 | 201800 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 77 | 20241220 | 201700 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 78 | 20241220 | 201600 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 79 | 20241220 | 201500 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 80 | 20241220 | 201400 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 81 | 20241220 | 201300 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 82 | 20241220 | 201200 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 83 | 20241220 | 201100 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 84 | 20241220 | 201000 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 85 | 20241220 | 200900 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 86 | 20241220 | 200800 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 87 | 20241220 | 200700 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 88 | 20241220 | 200600 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 89 | 20241220 | 200500 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 90 | 20241220 | 200400 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 91 | 20241220 | 200300 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 92 | 20241220 | 200200 | 5056004693 | 667 | 667 | 667 | 667 | 78146 |
| 93 | 20241220 | 200100 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 94 | 20241220 | 200000 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 95 | 20241220 | 195900 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 96 | 20241220 | 195800 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 97 | 20241220 | 195700 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 98 | 20241220 | 195600 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 99 | 20241220 | 195500 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 100 | 20241220 | 195400 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 101 | 20241220 | 195300 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 102 | 20241220 | 195200 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 103 | 20241220 | 195100 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 104 | 20241220 | 195000 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 105 | 20241220 | 194900 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 106 | 20241220 | 194800 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 107 | 20241220 | 194700 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 108 | 20241220 | 194600 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 109 | 20241220 | 194500 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 110 | 20241220 | 194400 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 111 | 20241220 | 194300 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 112 | 20241220 | 194200 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 113 | 20241220 | 194100 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 114 | 20241220 | 194000 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 115 | 20241220 | 193900 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 116 | 20241220 | 193800 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 117 | 20241220 | 193700 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 118 | 20241220 | 193600 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 119 | 20241220 | 193500 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 120 | 20241220 | 193400 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 121 | 20241220 | 193300 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 122 | 20241220 | 193200 | 5056004693 | 667 | 667 | 667 | 667 | 78146 |
| 123 | 20241220 | 193100 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 124 | 20241220 | 193000 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 125 | 20241220 | 192900 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 126 | 20241220 | 192800 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 127 | 20241220 | 192700 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 128 | 20241220 | 192600 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 129 | 20241220 | 192500 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 130 | 20241220 | 192400 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 131 | 20241220 | 192300 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 132 | 20241220 | 192200 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 133 | 20241220 | 192100 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 134 | 20241220 | 192000 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 135 | 20241220 | 191900 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 136 | 20241220 | 191800 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 137 | 20241220 | 191700 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 138 | 20241220 | 191600 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 139 | 20241220 | 191500 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 140 | 20241220 | 191400 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 141 | 20241220 | 191300 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 142 | 20241220 | 191200 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 143 | 20241220 | 191100 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 144 | 20241220 | 191000 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 145 | 20241220 | 190900 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 146 | 20241220 | 190800 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 147 | 20241220 | 190700 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 148 | 20241220 | 190600 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 149 | 20241220 | 190500 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 150 | 20241220 | 190400 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 151 | 20241220 | 190300 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 152 | 20241220 | 190200 | 5056004693 | 667 | 667 | 667 | 667 | 78146 |
| 153 | 20241220 | 190100 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 154 | 20241220 | 190000 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 155 | 20241220 | 185900 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 156 | 20241220 | 185800 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 157 | 20241220 | 185700 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 158 | 20241220 | 185600 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 159 | 20241220 | 185500 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 160 | 20241220 | 185400 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 161 | 20241220 | 185300 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 162 | 20241220 | 185200 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 163 | 20241220 | 185100 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 164 | 20241220 | 185000 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 165 | 20241220 | 184900 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 166 | 20241220 | 184800 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 167 | 20241220 | 184700 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 168 | 20241220 | 184600 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 169 | 20241220 | 184500 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 170 | 20241220 | 184400 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 171 | 20241220 | 184300 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 172 | 20241220 | 184200 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 173 | 20241220 | 184100 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 174 | 20241220 | 184000 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 175 | 20241220 | 183900 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 176 | 20241220 | 183800 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 177 | 20241220 | 183700 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 178 | 20241220 | 183600 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 179 | 20241220 | 183500 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 180 | 20241220 | 183400 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 181 | 20241220 | 183300 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 182 | 20241220 | 183200 | 5056004693 | 667 | 667 | 667 | 667 | 78146 |
| 183 | 20241220 | 183100 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 184 | 20241220 | 183000 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 185 | 20241220 | 182900 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 186 | 20241220 | 182800 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 187 | 20241220 | 182700 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 188 | 20241220 | 182600 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 189 | 20241220 | 182500 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 190 | 20241220 | 182400 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 191 | 20241220 | 182300 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 192 | 20241220 | 182200 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 193 | 20241220 | 182100 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 194 | 20241220 | 182000 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 195 | 20241220 | 181900 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 196 | 20241220 | 181800 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 197 | 20241220 | 181700 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 198 | 20241220 | 181600 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 199 | 20241220 | 181500 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 200 | 20241220 | 181400 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 201 | 20241220 | 181300 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 202 | 20241220 | 181200 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 203 | 20241220 | 181100 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 204 | 20241220 | 181000 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 205 | 20241220 | 180900 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 206 | 20241220 | 180800 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 207 | 20241220 | 180700 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 208 | 20241220 | 180600 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 209 | 20241220 | 180500 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 210 | 20241220 | 180400 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 211 | 20241220 | 180300 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 212 | 20241220 | 180200 | 5056004693 | 667 | 667 | 667 | 667 | 78146 |
| 213 | 20241220 | 180100 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 214 | 20241220 | 180000 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 215 | 20241220 | 175900 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 216 | 20241220 | 175800 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 217 | 20241220 | 175700 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 218 | 20241220 | 175600 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 219 | 20241220 | 175500 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 220 | 20241220 | 175400 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 221 | 20241220 | 175300 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 222 | 20241220 | 175200 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 223 | 20241220 | 175100 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 224 | 20241220 | 175000 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 225 | 20241220 | 174900 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 226 | 20241220 | 174800 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 227 | 20241220 | 174700 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 228 | 20241220 | 174600 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 229 | 20241220 | 174500 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 230 | 20241220 | 174400 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 231 | 20241220 | 174300 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 232 | 20241220 | 174200 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 233 | 20241220 | 174100 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 234 | 20241220 | 174000 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 235 | 20241220 | 173900 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 236 | 20241220 | 173800 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 237 | 20241220 | 173700 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 238 | 20241220 | 173600 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 239 | 20241220 | 173500 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 240 | 20241220 | 173400 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 241 | 20241220 | 173300 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 242 | 20241220 | 173200 | 5056004693 | 667 | 667 | 667 | 667 | 78146 |
| 243 | 20241220 | 173100 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 244 | 20241220 | 173000 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 245 | 20241220 | 172900 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 246 | 20241220 | 172800 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 247 | 20241220 | 172700 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 248 | 20241220 | 172600 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 249 | 20241220 | 172500 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 250 | 20241220 | 172400 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 251 | 20241220 | 172300 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 252 | 20241220 | 172200 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 253 | 20241220 | 172100 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 254 | 20241220 | 172000 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 255 | 20241220 | 171900 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 256 | 20241220 | 171800 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 257 | 20241220 | 171700 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 258 | 20241220 | 171600 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 259 | 20241220 | 171500 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 260 | 20241220 | 171400 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 261 | 20241220 | 171300 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 262 | 20241220 | 171200 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 263 | 20241220 | 171100 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 264 | 20241220 | 171000 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 265 | 20241220 | 170900 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 266 | 20241220 | 170800 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 267 | 20241220 | 170700 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 268 | 20241220 | 170600 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 269 | 20241220 | 170500 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 270 | 20241220 | 170400 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 271 | 20241220 | 170300 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 272 | 20241220 | 170200 | 5056004693 | 667 | 667 | 667 | 667 | 78146 |
| 273 | 20241220 | 170100 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 274 | 20241220 | 170000 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 275 | 20241220 | 165900 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 276 | 20241220 | 165800 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 277 | 20241220 | 165700 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 278 | 20241220 | 165600 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 279 | 20241220 | 165500 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 280 | 20241220 | 165400 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 281 | 20241220 | 165300 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 282 | 20241220 | 165200 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 283 | 20241220 | 165100 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 284 | 20241220 | 165000 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 285 | 20241220 | 164900 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 286 | 20241220 | 164800 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 287 | 20241220 | 164700 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 288 | 20241220 | 164600 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 289 | 20241220 | 164500 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 290 | 20241220 | 164400 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 291 | 20241220 | 164300 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 292 | 20241220 | 164200 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 293 | 20241220 | 164100 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 294 | 20241220 | 164000 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 295 | 20241220 | 163900 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 296 | 20241220 | 163800 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 297 | 20241220 | 163700 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 298 | 20241220 | 163600 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 299 | 20241220 | 163500 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 300 | 20241220 | 163400 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 301 | 20241220 | 163300 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 302 | 20241220 | 163200 | 5056004693 | 667 | 667 | 667 | 667 | 78146 |
| 303 | 20241220 | 163100 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 304 | 20241220 | 163000 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 305 | 20241220 | 162900 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 306 | 20241220 | 162800 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 307 | 20241220 | 162700 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 308 | 20241220 | 162600 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 309 | 20241220 | 162500 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 310 | 20241220 | 162400 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 311 | 20241220 | 162300 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 312 | 20241220 | 162200 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 313 | 20241220 | 162100 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 314 | 20241220 | 162000 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 315 | 20241220 | 161900 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 316 | 20241220 | 161800 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 317 | 20241220 | 161700 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 318 | 20241220 | 161600 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 319 | 20241220 | 161500 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 320 | 20241220 | 161400 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 321 | 20241220 | 161300 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 322 | 20241220 | 161200 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 323 | 20241220 | 161100 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 324 | 20241220 | 161000 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 325 | 20241220 | 160900 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 326 | 20241220 | 160800 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 327 | 20241220 | 160700 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 328 | 20241220 | 160600 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 329 | 20241220 | 160500 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 330 | 20241220 | 160400 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 331 | 20241220 | 160300 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 332 | 20241220 | 160200 | 5056004693 | 667 | 667 | 667 | 667 | 78146 |
| 333 | 20241220 | 160100 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 334 | 20241220 | 160000 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 335 | 20241220 | 155900 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 336 | 20241220 | 155800 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 337 | 20241220 | 155700 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 338 | 20241220 | 155600 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 339 | 20241220 | 155500 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 340 | 20241220 | 155400 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 341 | 20241220 | 155300 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 342 | 20241220 | 155200 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 343 | 20241220 | 155100 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 344 | 20241220 | 155000 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 345 | 20241220 | 154900 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 346 | 20241220 | 154800 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 347 | 20241220 | 154700 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 348 | 20241220 | 154600 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 349 | 20241220 | 154500 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 350 | 20241220 | 154400 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 351 | 20241220 | 154300 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 352 | 20241220 | 154200 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 353 | 20241220 | 154100 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 354 | 20241220 | 154000 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 355 | 20241220 | 153900 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 356 | 20241220 | 153800 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 357 | 20241220 | 153700 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 358 | 20241220 | 153600 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 359 | 20241220 | 153500 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 360 | 20241220 | 153400 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 361 | 20241220 | 153300 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 362 | 20241220 | 153200 | 5056004693 | 667 | 667 | 667 | 667 | 78146 |
| 363 | 20241220 | 153100 | 5056004693 | 667 | 667 | 667 | 667 | 0 |
| 364 | 20241220 | 153000 | 5056004693 | 667 | 667 | 667 | 667 | 78146 |
| 365 | 20241220 | 152900 | 5003881311 | 671 | 671 | 671 | 671 | 0 |
| 366 | 20241220 | 152800 | 5003881311 | 671 | 671 | 671 | 671 | 0 |
| 367 | 20241220 | 152700 | 5003881311 | 671 | 671 | 671 | 671 | 0 |
| 368 | 20241220 | 152600 | 5003881311 | 671 | 671 | 671 | 671 | 0 |
| 369 | 20241220 | 152500 | 5003881311 | 671 | 671 | 671 | 671 | 0 |
| 370 | 20241220 | 152400 | 5003881311 | 671 | 671 | 671 | 671 | 0 |
| 371 | 20241220 | 152300 | 5003881311 | 671 | 671 | 671 | 671 | 0 |
| 372 | 20241220 | 152200 | 5003881311 | 671 | 671 | 671 | 671 | 0 |
| 373 | 20241220 | 152100 | 5003881311 | 671 | 671 | 671 | 671 | 0 |
| 374 | 20241220 | 152000 | 5003881311 | 671 | 671 | 671 | 671 | 0 |
| 375 | 20241220 | 151900 | 5003881311 | 671 | 669 | 672 | 669 | 12841 |
| 376 | 20241220 | 151800 | 4995267764 | 669 | 669 | 672 | 669 | 5923 |
| 377 | 20241220 | 151700 | 4991300653 | 671 | 670 | 672 | 669 | 7174 |
| 378 | 20241220 | 151600 | 4986491702 | 671 | 669 | 671 | 669 | 2385 |
| 379 | 20241220 | 151500 | 4984893799 | 669 | 669 | 670 | 663 | 18123 |
| 380 | 20241220 | 151400 | 4972785049 | 670 | 669 | 670 | 668 | 3333 |
| 381 | 20241220 | 151300 | 4970554897 | 669 | 666 | 670 | 666 | 15828 |
| 382 | 20241220 | 151200 | 4959976851 | 666 | 664 | 666 | 664 | 2084 |
| 383 | 20241220 | 151100 | 4958591131 | 668 | 671 | 672 | 660 | 27626 |
| 384 | 20241220 | 151000 | 4940258065 | 672 | 672 | 672 | 671 | 3914 |
| 385 | 20241220 | 150900 | 4937631727 | 672 | 672 | 673 | 672 | 1397 |
| 386 | 20241220 | 150800 | 4936692510 | 672 | 671 | 672 | 668 | 12891 |
| 387 | 20241220 | 150700 | 4928056119 | 670 | 668 | 670 | 668 | 4796 |
| 388 | 20241220 | 150600 | 4924846713 | 669 | 670 | 670 | 669 | 7061 |
| 389 | 20241220 | 150500 | 4920122574 | 670 | 671 | 671 | 669 | 1484 |
| 390 | 20241220 | 150400 | 4919129219 | 670 | 669 | 671 | 669 | 4775 |
| 391 | 20241220 | 150300 | 4915932042 | 671 | 667 | 671 | 666 | 6942 |
| 392 | 20241220 | 150200 | 4911295449 | 668 | 665 | 669 | 664 | 7367 |
| 393 | 20241220 | 150100 | 4906385107 | 664 | 665 | 665 | 664 | 7658 |
| 394 | 20241220 | 150000 | 4901300001 | 665 | 664 | 665 | 664 | 943 |
| 395 | 20241220 | 145900 | 4900673843 | 664 | 667 | 667 | 664 | 18635 |
| 396 | 20241220 | 145800 | 4888282547 | 667 | 667 | 668 | 666 | 13562 |
| 397 | 20241220 | 145700 | 4879249796 | 666 | 669 | 669 | 666 | 25912 |
| 398 | 20241220 | 145600 | 4861969012 | 669 | 670 | 670 | 669 | 14332 |
| 399 | 20241220 | 145500 | 4852378543 | 671 | 670 | 671 | 670 | 1471 |
| 400 | 20241220 | 145400 | 4851392472 | 671 | 669 | 671 | 669 | 2952 |
| 401 | 20241220 | 145300 | 4849415140 | 670 | 670 | 673 | 670 | 9275 |
| 402 | 20241220 | 145200 | 4843199906 | 670 | 668 | 670 | 667 | 9044 |
| 403 | 20241220 | 145100 | 4837156116 | 669 | 669 | 670 | 669 | 3874 |
| 404 | 20241220 | 145000 | 4834564378 | 670 | 672 | 672 | 668 | 6380 |
| 405 | 20241220 | 144900 | 4830293307 | 672 | 670 | 672 | 670 | 5356 |
| 406 | 20241220 | 144800 | 4826697517 | 672 | 672 | 673 | 668 | 18010 |
| 407 | 20241220 | 144700 | 4814628389 | 673 | 673 | 674 | 672 | 2350 |
| 408 | 20241220 | 144600 | 4813048183 | 675 | 671 | 675 | 671 | 1465 |
| 409 | 20241220 | 144500 | 4812063695 | 670 | 672 | 674 | 670 | 16940 |
| 410 | 20241220 | 144400 | 4800703611 | 674 | 673 | 674 | 670 | 9834 |
| 411 | 20241220 | 144300 | 4794102476 | 673 | 671 | 673 | 670 | 3598 |
| 412 | 20241220 | 144200 | 4791686646 | 671 | 669 | 671 | 669 | 4687 |
| 413 | 20241220 | 144100 | 4788546154 | 670 | 671 | 673 | 670 | 9072 |
| 414 | 20241220 | 144000 | 4782466212 | 671 | 672 | 672 | 671 | 3923 |
| 415 | 20241220 | 143900 | 4779833789 | 670 | 672 | 672 | 670 | 10833 |
| 416 | 20241220 | 143800 | 4772567103 | 672 | 672 | 674 | 671 | 7265 |
| 417 | 20241220 | 143700 | 4767688590 | 673 | 673 | 674 | 671 | 6891 |
| 418 | 20241220 | 143600 | 4763054743 | 673 | 677 | 677 | 673 | 8527 |
| 419 | 20241220 | 143500 | 4757307721 | 677 | 675 | 677 | 673 | 11370 |
| 420 | 20241220 | 143400 | 4749638420 | 676 | 676 | 676 | 673 | 16348 |
| 421 | 20241220 | 143300 | 4738621655 | 675 | 676 | 683 | 675 | 1890 |
| 422 | 20241220 | 143200 | 4737341948 | 684 | 682 | 685 | 673 | 6179 |
| 423 | 20241220 | 143100 | 4733138931 | 685 | 687 | 688 | 684 | 15762 |
| 424 | 20241220 | 143000 | 4722326171 | 687 | 686 | 687 | 685 | 3615 |
| 425 | 20241220 | 142900 | 4719844784 | 690 | 690 | 692 | 690 | 13405 |
| 426 | 20241220 | 142800 | 4710594592 | 690 | 684 | 692 | 683 | 32044 |
| 427 | 20241220 | 142700 | 4688531832 | 685 | 680 | 685 | 679 | 14372 |
| 428 | 20241220 | 142600 | 4678735737 | 680 | 679 | 680 | 678 | 13281 |
| 429 | 20241220 | 142500 | 4669710034 | 678 | 674 | 679 | 674 | 8756 |
| 430 | 20241220 | 142400 | 4663786821 | 673 | 673 | 673 | 672 | 2816 |
| 431 | 20241220 | 142300 | 4661892020 | 673 | 672 | 673 | 672 | 1355 |
| 432 | 20241220 | 142200 | 4660980957 | 673 | 673 | 673 | 672 | 1888 |
| 433 | 20241220 | 142100 | 4659711803 | 674 | 674 | 674 | 673 | 2176 |
| 434 | 20241220 | 142000 | 4658246150 | 675 | 674 | 675 | 674 | 974 |
| 435 | 20241220 | 141900 | 4657589672 | 674 | 674 | 675 | 674 | 2845 |
| 436 | 20241220 | 141800 | 4655671640 | 674 | 675 | 675 | 673 | 807 |
| 437 | 20241220 | 141700 | 4655128067 | 674 | 674 | 674 | 672 | 6023 |
| 438 | 20241220 | 141600 | 4651076981 | 674 | 673 | 674 | 673 | 2571 |
| 439 | 20241220 | 141500 | 4649345678 | 674 | 672 | 674 | 672 | 9360 |
| 440 | 20241220 | 141400 | 4643044298 | 672 | 672 | 672 | 671 | 3913 |
| 441 | 20241220 | 141300 | 4640416732 | 673 | 670 | 673 | 668 | 32817 |
| 442 | 20241220 | 141200 | 4618452713 | 670 | 669 | 670 | 669 | 1737 |
| 443 | 20241220 | 141100 | 4617290659 | 669 | 670 | 670 | 668 | 11067 |
| 444 | 20241220 | 141000 | 4609885677 | 669 | 670 | 670 | 669 | 1121 |
| 445 | 20241220 | 140900 | 4609135711 | 668 | 668 | 669 | 668 | 3681 |
| 446 | 20241220 | 140800 | 4606674303 | 668 | 669 | 669 | 668 | 2384 |
| 447 | 20241220 | 140700 | 4605080907 | 668 | 671 | 671 | 668 | 8320 |
| 448 | 20241220 | 140600 | 4599513553 | 671 | 673 | 673 | 671 | 1736 |
| 449 | 20241220 | 140500 | 4598348595 | 674 | 675 | 675 | 674 | 373 |
| 450 | 20241220 | 140400 | 4598096836 | 677 | 669 | 677 | 669 | 9804 |
| 451 | 20241220 | 140300 | 4591511240 | 669 | 670 | 671 | 669 | 1507 |
| 452 | 20241220 | 140200 | 4590502483 | 670 | 670 | 670 | 670 | 1483 |
| 453 | 20241220 | 140100 | 4589508873 | 670 | 670 | 671 | 670 | 2841 |
| 454 | 20241220 | 140000 | 4587604883 | 670 | 670 | 670 | 669 | 7017 |
| 455 | 20241220 | 135900 | 4582903558 | 671 | 673 | 673 | 671 | 2330 |
| 456 | 20241220 | 135800 | 4581336806 | 673 | 665 | 674 | 664 | 24674 |
| 457 | 20241220 | 135700 | 4564774203 | 665 | 661 | 665 | 661 | 3252 |
| 458 | 20241220 | 135600 | 4562614405 | 662 | 664 | 664 | 661 | 2543 |
| 459 | 20241220 | 135500 | 4560931874 | 663 | 664 | 665 | 662 | 2512 |
| 460 | 20241220 | 135400 | 4559264877 | 664 | 662 | 665 | 662 | 1045 |
| 461 | 20241220 | 135300 | 4558571084 | 665 | 662 | 665 | 660 | 5093 |
| 462 | 20241220 | 135200 | 4555206069 | 663 | 663 | 664 | 663 | 1340 |
| 463 | 20241220 | 135100 | 4554317648 | 664 | 667 | 667 | 664 | 1730 |
| 464 | 20241220 | 135000 | 4553166162 | 668 | 666 | 668 | 666 | 488 |
| 465 | 20241220 | 134900 | 4552840540 | 666 | 662 | 666 | 662 | 3677 |
| 466 | 20241220 | 134800 | 4550401085 | 660 | 663 | 663 | 660 | 4868 |
| 467 | 20241220 | 134700 | 4547181305 | 664 | 660 | 664 | 659 | 4318 |
| 468 | 20241220 | 134600 | 4544330727 | 658 | 660 | 660 | 658 | 3982 |
| 469 | 20241220 | 134500 | 4541704490 | 660 | 663 | 663 | 660 | 11438 |
| 470 | 20241220 | 134400 | 4534150052 | 663 | 664 | 664 | 663 | 4026 |
| 471 | 20241220 | 134300 | 4531478979 | 665 | 665 | 665 | 665 | 7710 |
| 472 | 20241220 | 134200 | 4526351829 | 665 | 667 | 667 | 664 | 2236 |
| 473 | 20241220 | 134100 | 4524865740 | 667 | 668 | 668 | 667 | 918 |
| 474 | 20241220 | 134000 | 4524253422 | 668 | 665 | 668 | 665 | 7720 |
| 475 | 20241220 | 133900 | 4519107584 | 665 | 667 | 667 | 665 | 1701 |
| 476 | 20241220 | 133800 | 4517975224 | 667 | 665 | 668 | 663 | 4488 |
| 477 | 20241220 | 133700 | 4514989607 | 665 | 662 | 665 | 662 | 4188 |
| 478 | 20241220 | 133600 | 4512212811 | 663 | 663 | 663 | 662 | 2753 |
| 479 | 20241220 | 133500 | 4510388573 | 662 | 664 | 664 | 662 | 1870 |
| 480 | 20241220 | 133400 | 4509149518 | 664 | 662 | 664 | 662 | 1116 |
| 481 | 20241220 | 133300 | 4508409674 | 663 | 664 | 664 | 661 | 5335 |
| 482 | 20241220 | 133200 | 4504876902 | 664 | 664 | 664 | 661 | 3862 |
| 483 | 20241220 | 133100 | 4502317721 | 665 | 663 | 665 | 663 | 3051 |
| 484 | 20241220 | 133000 | 4500294080 | 663 | 663 | 664 | 663 | 1024 |
| 485 | 20241220 | 132900 | 4499615149 | 664 | 664 | 665 | 664 | 7335 |
| 486 | 20241220 | 132800 | 4494744377 | 663 | 662 | 664 | 662 | 4819 |
| 487 | 20241220 | 132700 | 4491550774 | 663 | 661 | 663 | 661 | 1615 |
| 488 | 20241220 | 132600 | 4490482261 | 660 | 661 | 662 | 659 | 7105 |
| 489 | 20241220 | 132500 | 4485791602 | 664 | 656 | 664 | 654 | 4708 |
| 490 | 20241220 | 132400 | 4482697419 | 654 | 664 | 664 | 654 | 55640 |
| 491 | 20241220 | 132300 | 4446149750 | 663 | 664 | 666 | 663 | 7315 |
| 492 | 20241220 | 132200 | 4441294285 | 663 | 665 | 665 | 663 | 19861 |
| 493 | 20241220 | 132100 | 4428126159 | 665 | 665 | 665 | 660 | 30687 |
| 494 | 20241220 | 132000 | 4407820897 | 664 | 664 | 665 | 664 | 979 |
| 495 | 20241220 | 131900 | 4407170840 | 664 | 664 | 664 | 663 | 1690 |
| 496 | 20241220 | 131800 | 4406049651 | 662 | 667 | 667 | 662 | 8111 |
| 497 | 20241220 | 131700 | 4400658947 | 667 | 668 | 668 | 666 | 404 |
| 498 | 20241220 | 131600 | 4400389874 | 669 | 667 | 669 | 666 | 3207 |
| 499 | 20241220 | 131500 | 4398254004 | 668 | 668 | 669 | 666 | 4145 |
| 500 | 20241220 | 131400 | 4395485344 | 668 | 666 | 668 | 665 | 15794 |
| 501 | 20241220 | 131300 | 4384975705 | 669 | 667 | 669 | 667 | 1447 |
| 502 | 20241220 | 131200 | 4384010514 | 666 | 666 | 667 | 666 | 6132 |
| 503 | 20241220 | 131100 | 4379925800 | 665 | 665 | 666 | 664 | 6605 |
| 504 | 20241220 | 131000 | 4375537108 | 667 | 666 | 669 | 665 | 5926 |
| 505 | 20241220 | 130900 | 4371592739 | 666 | 665 | 666 | 665 | 9619 |
| 506 | 20241220 | 130800 | 4365194366 | 666 | 666 | 667 | 665 | 7702 |
| 507 | 20241220 | 130700 | 4360069147 | 666 | 669 | 669 | 665 | 6773 |
| 508 | 20241220 | 130600 | 4355563074 | 669 | 668 | 669 | 665 | 22481 |
| 509 | 20241220 | 130500 | 4340592491 | 667 | 666 | 667 | 665 | 4906 |
| 510 | 20241220 | 130400 | 4337324818 | 669 | 671 | 672 | 666 | 7828 |
| 511 | 20241220 | 130300 | 4332103275 | 672 | 673 | 673 | 668 | 2087 |
| 512 | 20241220 | 130200 | 4330709006 | 673 | 670 | 674 | 670 | 2379 |
| 513 | 20241220 | 130100 | 4329113560 | 672 | 672 | 673 | 670 | 2264 |
| 514 | 20241220 | 130000 | 4327592167 | 672 | 673 | 679 | 672 | 14731 |
| 515 | 20241220 | 125900 | 4317670209 | 673 | 671 | 674 | 671 | 8609 |
| 516 | 20241220 | 125800 | 4311885542 | 672 | 660 | 672 | 660 | 34913 |
| 517 | 20241220 | 125700 | 4288525128 | 660 | 660 | 663 | 658 | 18630 |
| 518 | 20241220 | 125600 | 4276238306 | 660 | 662 | 664 | 659 | 29217 |
| 519 | 20241220 | 125500 | 4256944470 | 663 | 664 | 668 | 663 | 8367 |
| 520 | 20241220 | 125400 | 4251391844 | 664 | 663 | 665 | 662 | 16807 |
| 521 | 20241220 | 125300 | 4240243671 | 662 | 658 | 665 | 658 | 26414 |
| 522 | 20241220 | 125200 | 4222791913 | 659 | 663 | 663 | 657 | 32942 |
| 523 | 20241220 | 125100 | 4201046560 | 665 | 667 | 667 | 662 | 9819 |
| 524 | 20241220 | 125000 | 4194523927 | 667 | 668 | 668 | 667 | 10539 |
| 525 | 20241220 | 124900 | 4187493645 | 668 | 671 | 671 | 668 | 3013 |
| 526 | 20241220 | 124800 | 4185476769 | 671 | 669 | 671 | 669 | 7129 |
| 527 | 20241220 | 124700 | 4180704442 | 672 | 667 | 674 | 667 | 6381 |
| 528 | 20241220 | 124600 | 4176447539 | 667 | 672 | 672 | 664 | 32184 |
| 529 | 20241220 | 124500 | 4154918138 | 673 | 676 | 676 | 672 | 7521 |
| 530 | 20241220 | 124400 | 4149851168 | 676 | 678 | 678 | 676 | 1545 |
| 531 | 20241220 | 124300 | 4148806326 | 678 | 676 | 678 | 676 | 2529 |
| 532 | 20241220 | 124200 | 4147096702 | 678 | 676 | 678 | 676 | 4483 |
| 533 | 20241220 | 124100 | 4144066164 | 676 | 675 | 677 | 674 | 3402 |
| 534 | 20241220 | 124000 | 4141766938 | 675 | 675 | 675 | 675 | 2063 |
| 535 | 20241220 | 123900 | 4140374413 | 676 | 674 | 676 | 674 | 2187 |
| 536 | 20241220 | 123800 | 4138899944 | 675 | 675 | 676 | 675 | 1215 |
| 537 | 20241220 | 123700 | 4138079807 | 677 | 678 | 678 | 672 | 9052 |
| 538 | 20241220 | 123600 | 4131969138 | 678 | 681 | 681 | 678 | 1347 |
| 539 | 20241220 | 123500 | 4131054972 | 681 | 679 | 681 | 678 | 7001 |
| 540 | 20241220 | 123400 | 4126306733 | 682 | 680 | 682 | 679 | 4722 |
| 541 | 20241220 | 123300 | 4123099421 | 680 | 678 | 680 | 678 | 9623 |
| 542 | 20241220 | 123200 | 4116563218 | 678 | 678 | 679 | 678 | 1130 |
| 543 | 20241220 | 123100 | 4115796973 | 677 | 679 | 679 | 677 | 4639 |
| 544 | 20241220 | 123000 | 4112652220 | 679 | 677 | 680 | 677 | 3239 |
| 545 | 20241220 | 122900 | 4110457173 | 675 | 674 | 677 | 674 | 6542 |
| 546 | 20241220 | 122800 | 4106038868 | 675 | 673 | 675 | 672 | 1358 |
| 547 | 20241220 | 122700 | 4105125884 | 673 | 676 | 676 | 673 | 1870 |
| 548 | 20241220 | 122600 | 4103866233 | 675 | 676 | 676 | 675 | 4141 |
| 549 | 20241220 | 122500 | 4101071038 | 676 | 673 | 676 | 673 | 7515 |
| 550 | 20241220 | 122400 | 4096012256 | 674 | 677 | 677 | 674 | 4090 |
| 551 | 20241220 | 122300 | 4093255077 | 676 | 675 | 677 | 675 | 1221 |
| 552 | 20241220 | 122200 | 4092430790 | 675 | 676 | 677 | 674 | 7537 |
| 553 | 20241220 | 122100 | 4087343784 | 677 | 676 | 677 | 675 | 3567 |
| 554 | 20241220 | 122000 | 4084933120 | 677 | 676 | 678 | 676 | 2056 |
| 555 | 20241220 | 121900 | 4083540932 | 677 | 679 | 680 | 677 | 17009 |
| 556 | 20241220 | 121800 | 4072022462 | 679 | 678 | 682 | 678 | 1994 |
| 557 | 20241220 | 121700 | 4070667528 | 680 | 681 | 681 | 678 | 4537 |
| 558 | 20241220 | 121600 | 4067589157 | 681 | 682 | 682 | 681 | 1893 |
| 559 | 20241220 | 121500 | 4066299788 | 681 | 678 | 681 | 677 | 6489 |
| 560 | 20241220 | 121400 | 4061899682 | 677 | 680 | 680 | 677 | 7285 |
| 561 | 20241220 | 121300 | 4056965028 | 681 | 680 | 682 | 680 | 4238 |
| 562 | 20241220 | 121200 | 4054079917 | 681 | 681 | 681 | 680 | 1535 |
| 563 | 20241220 | 121100 | 4053036109 | 679 | 678 | 681 | 678 | 6765 |
| 564 | 20241220 | 121000 | 4048436237 | 678 | 679 | 679 | 678 | 2316 |
| 565 | 20241220 | 120900 | 4046865984 | 678 | 679 | 679 | 678 | 2537 |
| 566 | 20241220 | 120800 | 4045143798 | 679 | 674 | 680 | 674 | 2667 |
| 567 | 20241220 | 120700 | 4043343958 | 672 | 673 | 673 | 670 | 39568 |
| 568 | 20241220 | 120600 | 4016780610 | 672 | 681 | 681 | 672 | 52529 |
| 569 | 20241220 | 120500 | 3981117668 | 681 | 685 | 685 | 681 | 37839 |
| 570 | 20241220 | 120400 | 3955324509 | 683 | 683 | 686 | 683 | 5127 |
| 571 | 20241220 | 120300 | 3951822045 | 683 | 684 | 685 | 683 | 8802 |
| 572 | 20241220 | 120200 | 3945803899 | 686 | 684 | 688 | 684 | 1889 |
| 573 | 20241220 | 120100 | 3944511415 | 685 | 684 | 685 | 684 | 20970 |
| 574 | 20241220 | 120000 | 3930150694 | 684 | 687 | 689 | 684 | 11841 |
| 575 | 20241220 | 115900 | 3922038722 | 686 | 688 | 689 | 686 | 3312 |
| 576 | 20241220 | 115800 | 3919765552 | 690 | 690 | 692 | 690 | 8051 |
| 577 | 20241220 | 115700 | 3914200452 | 692 | 691 | 693 | 691 | 6261 |
| 578 | 20241220 | 115600 | 3909866356 | 693 | 682 | 693 | 682 | 6467 |
| 579 | 20241220 | 115500 | 3905430290 | 683 | 682 | 683 | 681 | 7536 |
| 580 | 20241220 | 115400 | 3900295637 | 683 | 685 | 686 | 682 | 1243 |
| 581 | 20241220 | 115300 | 3899447374 | 686 | 686 | 686 | 682 | 1002 |
| 582 | 20241220 | 115200 | 3898761116 | 687 | 683 | 687 | 682 | 6099 |
| 583 | 20241220 | 115100 | 3894593760 | 681 | 689 | 689 | 681 | 8970 |
| 584 | 20241220 | 115000 | 3888474119 | 690 | 689 | 692 | 688 | 13643 |
| 585 | 20241220 | 114900 | 3879073056 | 692 | 690 | 692 | 688 | 12651 |
| 586 | 20241220 | 114800 | 3870350809 | 690 | 690 | 693 | 690 | 4794 |
| 587 | 20241220 | 114700 | 3867041504 | 690 | 688 | 692 | 688 | 31528 |
| 588 | 20241220 | 114600 | 3845267876 | 688 | 685 | 688 | 685 | 5497 |
| 589 | 20241220 | 114500 | 3841498604 | 685 | 683 | 685 | 683 | 7004 |
| 590 | 20241220 | 114400 | 3836707969 | 683 | 682 | 683 | 681 | 6825 |
| 591 | 20241220 | 114300 | 3832053542 | 681 | 679 | 681 | 679 | 8042 |
| 592 | 20241220 | 114200 | 3826583088 | 679 | 676 | 679 | 676 | 4387 |
| 593 | 20241220 | 114100 | 3823611206 | 676 | 674 | 676 | 673 | 7586 |
| 594 | 20241220 | 114000 | 3818485820 | 673 | 675 | 675 | 672 | 6067 |
| 595 | 20241220 | 113900 | 3814399242 | 677 | 678 | 678 | 676 | 3770 |
| 596 | 20241220 | 113800 | 3811849067 | 677 | 676 | 677 | 676 | 4939 |
| 597 | 20241220 | 113700 | 3808507873 | 677 | 671 | 677 | 671 | 13044 |
| 598 | 20241220 | 113600 | 3799743006 | 672 | 676 | 676 | 671 | 18544 |
| 599 | 20241220 | 113500 | 3787267386 | 677 | 681 | 681 | 677 | 6887 |
| 600 | 20241220 | 113400 | 3782595562 | 682 | 684 | 684 | 680 | 3731 |
| 601 | 20241220 | 113300 | 3780057453 | 684 | 683 | 685 | 680 | 31836 |
| 602 | 20241220 | 113200 | 3758361863 | 683 | 684 | 684 | 682 | 2124 |
| 603 | 20241220 | 113100 | 3756911047 | 684 | 683 | 684 | 683 | 1181 |
| 604 | 20241220 | 113000 | 3756104263 | 684 | 685 | 685 | 684 | 443 |
| 605 | 20241220 | 112900 | 3755801137 | 682 | 681 | 682 | 681 | 4278 |
| 606 | 20241220 | 112800 | 3752885961 | 682 | 685 | 685 | 682 | 2506 |
| 607 | 20241220 | 112700 | 3751176641 | 685 | 687 | 687 | 682 | 10031 |
| 608 | 20241220 | 112600 | 3744321281 | 688 | 680 | 689 | 680 | 27195 |
| 609 | 20241220 | 112500 | 3725777462 | 680 | 679 | 682 | 679 | 10343 |
| 610 | 20241220 | 112400 | 3718744446 | 675 | 673 | 680 | 673 | 25595 |
| 611 | 20241220 | 112300 | 3701414155 | 673 | 669 | 676 | 668 | 21197 |
| 612 | 20241220 | 112200 | 3687173554 | 669 | 664 | 669 | 663 | 33355 |
| 613 | 20241220 | 112100 | 3664977958 | 664 | 669 | 669 | 664 | 12660 |
| 614 | 20241220 | 112000 | 3656549641 | 669 | 675 | 675 | 667 | 16732 |
| 615 | 20241220 | 111900 | 3645350391 | 675 | 677 | 677 | 667 | 81087 |
| 616 | 20241220 | 111800 | 3590831405 | 677 | 679 | 679 | 677 | 12639 |
| 617 | 20241220 | 111700 | 3582265558 | 679 | 679 | 679 | 678 | 8636 |
| 618 | 20241220 | 111600 | 3576406022 | 679 | 681 | 682 | 679 | 5104 |
| 619 | 20241220 | 111500 | 3572937348 | 680 | 680 | 682 | 680 | 13059 |
| 620 | 20241220 | 111400 | 3564056308 | 682 | 682 | 682 | 680 | 27916 |
| 621 | 20241220 | 111300 | 3545048223 | 683 | 682 | 683 | 681 | 5105 |
| 622 | 20241220 | 111200 | 3541568261 | 683 | 680 | 683 | 680 | 3177 |
| 623 | 20241220 | 111100 | 3539402927 | 683 | 684 | 685 | 680 | 18336 |
| 624 | 20241220 | 111000 | 3526895370 | 683 | 683 | 684 | 683 | 1496 |
| 625 | 20241220 | 110900 | 3525873548 | 683 | 684 | 685 | 683 | 4911 |
| 626 | 20241220 | 110800 | 3522518192 | 683 | 682 | 685 | 682 | 2234 |
| 627 | 20241220 | 110700 | 3520993924 | 682 | 682 | 683 | 682 | 3065 |
| 628 | 20241220 | 110600 | 3518903554 | 683 | 684 | 684 | 683 | 5152 |
| 629 | 20241220 | 110500 | 3515382737 | 683 | 684 | 684 | 683 | 4626 |
| 630 | 20241220 | 110400 | 3512221134 | 684 | 683 | 684 | 683 | 971 |
| 631 | 20241220 | 110300 | 3511557940 | 686 | 681 | 686 | 681 | 8538 |
| 632 | 20241220 | 110200 | 3505733780 | 682 | 682 | 682 | 682 | 3330 |
| 633 | 20241220 | 110100 | 3503462720 | 682 | 681 | 682 | 681 | 5826 |
| 634 | 20241220 | 110000 | 3499494243 | 682 | 682 | 683 | 682 | 1643 |
| 635 | 20241220 | 105900 | 3498373217 | 683 | 682 | 684 | 682 | 5420 |
| 636 | 20241220 | 105800 | 3494675728 | 681 | 683 | 683 | 681 | 1554 |
| 637 | 20241220 | 105700 | 3493616867 | 682 | 683 | 683 | 681 | 11363 |
| 638 | 20241220 | 105600 | 3485868030 | 683 | 683 | 683 | 683 | 1316 |
| 639 | 20241220 | 105500 | 3484969202 | 683 | 683 | 683 | 683 | 12212 |
| 640 | 20241220 | 105400 | 3476628406 | 683 | 685 | 685 | 683 | 10237 |
| 641 | 20241220 | 105300 | 3469628342 | 684 | 685 | 686 | 684 | 4066 |
| 642 | 20241220 | 105200 | 3466845882 | 685 | 685 | 686 | 684 | 4342 |
| 643 | 20241220 | 105100 | 3463872326 | 686 | 684 | 686 | 684 | 1417 |
| 644 | 20241220 | 105000 | 3462901534 | 684 | 683 | 684 | 683 | 5119 |
| 645 | 20241220 | 104900 | 3459404757 | 683 | 685 | 685 | 683 | 5319 |
| 646 | 20241220 | 104800 | 3455765741 | 685 | 688 | 688 | 685 | 177 |
| 647 | 20241220 | 104700 | 3455644493 | 685 | 685 | 688 | 685 | 2785 |
| 648 | 20241220 | 104600 | 3453736762 | 686 | 686 | 686 | 686 | 1961 |
| 649 | 20241220 | 104500 | 3452391516 | 686 | 687 | 688 | 685 | 10969 |
| 650 | 20241220 | 104400 | 3444859801 | 687 | 686 | 687 | 686 | 5739 |
| 651 | 20241220 | 104300 | 3440919029 | 688 | 691 | 691 | 685 | 38683 |
| 652 | 20241220 | 104200 | 3414363301 | 692 | 690 | 692 | 690 | 2575 |
| 653 | 20241220 | 104100 | 3412586283 | 692 | 691 | 692 | 691 | 3849 |
| 654 | 20241220 | 104000 | 3409925919 | 691 | 692 | 692 | 690 | 3662 |
| 655 | 20241220 | 103900 | 3407395439 | 692 | 690 | 692 | 689 | 1761 |
| 656 | 20241220 | 103800 | 3406181377 | 690 | 691 | 692 | 690 | 2296 |
| 657 | 20241220 | 103700 | 3404596253 | 692 | 692 | 692 | 691 | 974 |
| 658 | 20241220 | 103600 | 3403923215 | 689 | 690 | 690 | 689 | 2631 |
| 659 | 20241220 | 103500 | 3402107838 | 690 | 693 | 693 | 690 | 3173 |
| 660 | 20241220 | 103400 | 3399915155 | 693 | 693 | 694 | 693 | 5012 |
| 661 | 20241220 | 103300 | 3396438026 | 694 | 693 | 694 | 692 | 2383 |
| 662 | 20241220 | 103200 | 3394788633 | 693 | 691 | 694 | 691 | 3506 |
| 663 | 20241220 | 103100 | 3392360724 | 691 | 688 | 692 | 688 | 2065 |
| 664 | 20241220 | 103000 | 3390935879 | 689 | 688 | 689 | 687 | 6592 |
| 665 | 20241220 | 102900 | 3386400074 | 688 | 689 | 689 | 688 | 3958 |
| 666 | 20241220 | 102800 | 3383676917 | 689 | 691 | 691 | 688 | 2250 |
| 667 | 20241220 | 102700 | 3382125922 | 691 | 692 | 694 | 691 | 24420 |
| 668 | 20241220 | 102600 | 3365245618 | 692 | 693 | 693 | 689 | 23553 |
| 669 | 20241220 | 102500 | 3348960715 | 694 | 688 | 694 | 688 | 6687 |
| 670 | 20241220 | 102400 | 3344345170 | 687 | 687 | 687 | 685 | 6957 |
| 671 | 20241220 | 102300 | 3339569828 | 687 | 686 | 687 | 685 | 4097 |
| 672 | 20241220 | 102200 | 3336761736 | 686 | 687 | 687 | 684 | 2176 |
| 673 | 20241220 | 102100 | 3335272136 | 685 | 688 | 688 | 685 | 3090 |
| 674 | 20241220 | 102000 | 3333147536 | 688 | 683 | 688 | 681 | 12561 |
| 675 | 20241220 | 101900 | 3324569238 | 684 | 682 | 685 | 682 | 878 |
| 676 | 20241220 | 101800 | 3323970166 | 683 | 679 | 683 | 678 | 27255 |
| 677 | 20241220 | 101700 | 3305468966 | 680 | 681 | 681 | 679 | 21392 |
| 678 | 20241220 | 101600 | 3290925583 | 681 | 683 | 683 | 680 | 15562 |
| 679 | 20241220 | 101500 | 3280331495 | 683 | 681 | 683 | 678 | 16063 |
| 680 | 20241220 | 101400 | 3269402696 | 681 | 686 | 686 | 678 | 115036 |
| 681 | 20241220 | 101300 | 3191045796 | 686 | 686 | 687 | 683 | 18885 |
| 682 | 20241220 | 101200 | 3178089678 | 689 | 690 | 690 | 684 | 2242 |
| 683 | 20241220 | 101100 | 3176552168 | 685 | 684 | 691 | 681 | 34969 |
| 684 | 20241220 | 101000 | 3152685510 | 683 | 684 | 686 | 682 | 13895 |
| 685 | 20241220 | 100900 | 3143187630 | 684 | 691 | 692 | 684 | 22726 |
| 686 | 20241220 | 100800 | 3127553616 | 692 | 691 | 693 | 691 | 3494 |
| 687 | 20241220 | 100700 | 3125136737 | 691 | 690 | 691 | 689 | 39734 |
| 688 | 20241220 | 100600 | 3097687485 | 691 | 690 | 691 | 688 | 22878 |
| 689 | 20241220 | 100500 | 3081896681 | 691 | 695 | 696 | 691 | 24897 |
| 690 | 20241220 | 100400 | 3064650449 | 695 | 697 | 697 | 694 | 7837 |
| 691 | 20241220 | 100300 | 3059204557 | 697 | 701 | 701 | 694 | 5707 |
| 692 | 20241220 | 100200 | 3055225408 | 701 | 702 | 703 | 699 | 4744 |
| 693 | 20241220 | 100100 | 3051898146 | 702 | 703 | 707 | 702 | 15360 |
| 694 | 20241220 | 100000 | 3041088640 | 703 | 698 | 703 | 698 | 20114 |
| 695 | 20241220 | 095900 | 3027008691 | 695 | 696 | 696 | 692 | 26147 |
| 696 | 20241220 | 095800 | 3008858783 | 697 | 701 | 701 | 695 | 8185 |
| 697 | 20241220 | 095700 | 3003153348 | 701 | 705 | 705 | 700 | 7964 |
| 698 | 20241220 | 095600 | 2997552933 | 705 | 697 | 705 | 695 | 9882 |
| 699 | 20241220 | 095500 | 2990643200 | 698 | 698 | 699 | 696 | 9826 |
| 700 | 20241220 | 095400 | 2983793916 | 698 | 700 | 704 | 696 | 7886 |
| 701 | 20241220 | 095300 | 2978273120 | 700 | 707 | 708 | 700 | 19424 |
| 702 | 20241220 | 095200 | 2964610522 | 708 | 707 | 710 | 705 | 18612 |
| 703 | 20241220 | 095100 | 2951415971 | 707 | 706 | 708 | 700 | 54491 |
| 704 | 20241220 | 095000 | 2912995186 | 706 | 703 | 706 | 703 | 18379 |
| 705 | 20241220 | 094900 | 2900035049 | 702 | 702 | 705 | 701 | 16350 |
| 706 | 20241220 | 094800 | 2888540829 | 702 | 700 | 702 | 698 | 12119 |
| 707 | 20241220 | 094700 | 2880060438 | 700 | 696 | 700 | 696 | 14155 |
| 708 | 20241220 | 094600 | 2870180379 | 696 | 693 | 698 | 693 | 1856 |
| 709 | 20241220 | 094500 | 2868894113 | 692 | 695 | 696 | 689 | 33125 |
| 710 | 20241220 | 094400 | 2845978706 | 695 | 707 | 710 | 695 | 36316 |
| 711 | 20241220 | 094300 | 2820466854 | 707 | 697 | 708 | 697 | 49387 |
| 712 | 20241220 | 094200 | 2785826488 | 697 | 694 | 697 | 694 | 20978 |
| 713 | 20241220 | 094100 | 2771246502 | 693 | 693 | 694 | 691 | 13387 |
| 714 | 20241220 | 094000 | 2761979690 | 693 | 694 | 694 | 690 | 10861 |
| 715 | 20241220 | 093900 | 2754471089 | 694 | 694 | 696 | 689 | 9047 |
| 716 | 20241220 | 093800 | 2748201201 | 695 | 688 | 695 | 688 | 8635 |
| 717 | 20241220 | 093700 | 2742242189 | 688 | 681 | 689 | 681 | 11390 |
| 718 | 20241220 | 093600 | 2734437979 | 681 | 675 | 683 | 675 | 31226 |
| 719 | 20241220 | 093500 | 2713224117 | 675 | 677 | 680 | 673 | 64592 |
| 720 | 20241220 | 093400 | 2669602226 | 677 | 689 | 689 | 677 | 86838 |
| 721 | 20241220 | 093300 | 2610390002 | 688 | 690 | 692 | 688 | 32168 |
| 722 | 20241220 | 093200 | 2588223068 | 690 | 690 | 693 | 688 | 95007 |
| 723 | 20241220 | 093100 | 2522809909 | 687 | 696 | 699 | 684 | 73274 |
| 724 | 20241220 | 093000 | 2472353044 | 700 | 701 | 704 | 694 | 38787 |
| 725 | 20241220 | 092900 | 2445265911 | 704 | 699 | 704 | 698 | 12108 |
| 726 | 20241220 | 092800 | 2436803232 | 700 | 703 | 703 | 698 | 13365 |
| 727 | 20241220 | 092700 | 2427425284 | 703 | 698 | 706 | 698 | 22733 |
| 728 | 20241220 | 092600 | 2411470895 | 698 | 695 | 698 | 691 | 16345 |
| 729 | 20241220 | 092500 | 2400132597 | 695 | 701 | 705 | 695 | 22785 |
| 730 | 20241220 | 092400 | 2384182486 | 701 | 701 | 717 | 698 | 63530 |
| 731 | 20241220 | 092300 | 2339340016 | 701 | 696 | 701 | 692 | 53238 |
| 732 | 20241220 | 092200 | 2302141350 | 697 | 697 | 699 | 690 | 50642 |
| 733 | 20241220 | 092100 | 2266859612 | 697 | 688 | 697 | 688 | 30513 |
| 734 | 20241220 | 092000 | 2245803757 | 689 | 688 | 690 | 686 | 19467 |
| 735 | 20241220 | 091900 | 2232399998 | 688 | 681 | 688 | 676 | 43355 |
| 736 | 20241220 | 091800 | 2202961657 | 683 | 688 | 696 | 681 | 56846 |
| 737 | 20241220 | 091700 | 2164022150 | 688 | 690 | 699 | 683 | 115148 |
| 738 | 20241220 | 091600 | 2084428959 | 691 | 683 | 693 | 680 | 45993 |
| 739 | 20241220 | 091500 | 2052784408 | 680 | 682 | 684 | 676 | 77549 |
| 740 | 20241220 | 091400 | 2000003428 | 679 | 677 | 689 | 675 | 141638 |
| 741 | 20241220 | 091300 | 1903498251 | 679 | 674 | 690 | 665 | 202478 |
| 742 | 20241220 | 091200 | 1766148828 | 677 | 661 | 683 | 659 | 168932 |
| 743 | 20241220 | 091100 | 1653171630 | 664 | 632 | 664 | 627 | 192935 |
| 744 | 20241220 | 091000 | 1528988028 | 638 | 665 | 672 | 625 | 397298 |
| 745 | 20241220 | 090900 | 1272881469 | 673 | 654 | 681 | 646 | 489795 |
| 746 | 20241220 | 090800 | 952116647 | 710 | 710 | 710 | 710 | 0 |
| 747 | 20241220 | 090700 | 952116647 | 710 | 723 | 726 | 710 | 120320 |
| 748 | 20241220 | 090600 | 866023725 | 723 | 725 | 740 | 719 | 150391 |
| 749 | 20241220 | 090500 | 756910890 | 725 | 756 | 760 | 719 | 280946 |
| 750 | 20241220 | 090400 | 549988123 | 756 | 763 | 772 | 751 | 218441 |
| 751 | 20241220 | 090300 | 383807173 | 764 | 783 | 792 | 764 | 292880 |
| 752 | 20241220 | 090200 | 155633800 | 786 | 788 | 788 | 779 | 87577 |
| 753 | 20241220 | 090100 | 86700117 | 761 | 761 | 761 | 761 | 0 |
| 754 | 20241220 | 090000 | 86700117 | 761 | 823 | 840 | 761 | 106641 |