34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 213200 | 1594712927 | 875 | 875 | 875 | 875 | 11710 |
| 3 | 20250120 | 213100 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 4 | 20250120 | 213000 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 5 | 20250120 | 212900 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 6 | 20250120 | 212800 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 7 | 20250120 | 212700 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 8 | 20250120 | 212600 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 9 | 20250120 | 212500 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 10 | 20250120 | 212400 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 11 | 20250120 | 212300 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 12 | 20250120 | 212200 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 13 | 20250120 | 212100 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 14 | 20250120 | 212000 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 15 | 20250120 | 211900 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 16 | 20250120 | 211800 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 17 | 20250120 | 211700 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 18 | 20250120 | 211600 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 19 | 20250120 | 211500 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 20 | 20250120 | 211400 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 21 | 20250120 | 211300 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 22 | 20250120 | 211200 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 23 | 20250120 | 211100 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 24 | 20250120 | 211000 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 25 | 20250120 | 210900 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 26 | 20250120 | 210800 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 27 | 20250120 | 210700 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 28 | 20250120 | 210600 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 29 | 20250120 | 210500 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 30 | 20250120 | 210400 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 31 | 20250120 | 210300 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 32 | 20250120 | 210200 | 1594712927 | 875 | 875 | 875 | 875 | 11710 |
| 33 | 20250120 | 210100 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 34 | 20250120 | 210000 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 35 | 20250120 | 205900 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 36 | 20250120 | 205800 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 37 | 20250120 | 205700 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 38 | 20250120 | 205600 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 39 | 20250120 | 205500 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 40 | 20250120 | 205400 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 41 | 20250120 | 205300 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 42 | 20250120 | 205200 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 43 | 20250120 | 205100 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 44 | 20250120 | 205000 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 45 | 20250120 | 204900 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 46 | 20250120 | 204800 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 47 | 20250120 | 204700 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 48 | 20250120 | 204600 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 49 | 20250120 | 204500 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 50 | 20250120 | 204400 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 51 | 20250120 | 204300 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 52 | 20250120 | 204200 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 53 | 20250120 | 204100 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 54 | 20250120 | 204000 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 55 | 20250120 | 203900 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 56 | 20250120 | 203800 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 57 | 20250120 | 203700 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 58 | 20250120 | 203600 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 59 | 20250120 | 203500 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 60 | 20250120 | 203400 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 61 | 20250120 | 203300 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 62 | 20250120 | 203200 | 1594712927 | 875 | 875 | 875 | 875 | 11710 |
| 63 | 20250120 | 203100 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 64 | 20250120 | 203000 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 65 | 20250120 | 202900 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 66 | 20250120 | 202800 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 67 | 20250120 | 202700 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 68 | 20250120 | 202600 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 69 | 20250120 | 202500 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 70 | 20250120 | 202400 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 71 | 20250120 | 202300 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 72 | 20250120 | 202200 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 73 | 20250120 | 202100 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 74 | 20250120 | 202000 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 75 | 20250120 | 201900 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 76 | 20250120 | 201800 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 77 | 20250120 | 201700 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 78 | 20250120 | 201600 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 79 | 20250120 | 201500 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 80 | 20250120 | 201400 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 81 | 20250120 | 201300 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 82 | 20250120 | 201200 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 83 | 20250120 | 201100 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 84 | 20250120 | 201000 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 85 | 20250120 | 200900 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 86 | 20250120 | 200800 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 87 | 20250120 | 200700 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 88 | 20250120 | 200600 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 89 | 20250120 | 200500 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 90 | 20250120 | 200400 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 91 | 20250120 | 200300 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 92 | 20250120 | 200200 | 1594712927 | 875 | 875 | 875 | 875 | 11710 |
| 93 | 20250120 | 200100 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 94 | 20250120 | 200000 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 95 | 20250120 | 195900 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 96 | 20250120 | 195800 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 97 | 20250120 | 195700 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 98 | 20250120 | 195600 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 99 | 20250120 | 195500 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 100 | 20250120 | 195400 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 101 | 20250120 | 195300 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 102 | 20250120 | 195200 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 103 | 20250120 | 195100 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 104 | 20250120 | 195000 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 105 | 20250120 | 194900 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 106 | 20250120 | 194800 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 107 | 20250120 | 194700 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 108 | 20250120 | 194600 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 109 | 20250120 | 194500 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 110 | 20250120 | 194400 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 111 | 20250120 | 194300 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 112 | 20250120 | 194200 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 113 | 20250120 | 194100 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 114 | 20250120 | 194000 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 115 | 20250120 | 193900 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 116 | 20250120 | 193800 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 117 | 20250120 | 193700 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 118 | 20250120 | 193600 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 119 | 20250120 | 193500 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 120 | 20250120 | 193400 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 121 | 20250120 | 193300 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 122 | 20250120 | 193200 | 1594712927 | 875 | 875 | 875 | 875 | 11710 |
| 123 | 20250120 | 193100 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 124 | 20250120 | 193000 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 125 | 20250120 | 192900 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 126 | 20250120 | 192800 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 127 | 20250120 | 192700 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 128 | 20250120 | 192600 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 129 | 20250120 | 192500 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 130 | 20250120 | 192400 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 131 | 20250120 | 192300 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 132 | 20250120 | 192200 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 133 | 20250120 | 192100 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 134 | 20250120 | 192000 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 135 | 20250120 | 191900 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 136 | 20250120 | 191800 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 137 | 20250120 | 191700 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 138 | 20250120 | 191600 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 139 | 20250120 | 191500 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 140 | 20250120 | 191400 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 141 | 20250120 | 191300 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 142 | 20250120 | 191200 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 143 | 20250120 | 191100 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 144 | 20250120 | 191000 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 145 | 20250120 | 190900 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 146 | 20250120 | 190800 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 147 | 20250120 | 190700 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 148 | 20250120 | 190600 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 149 | 20250120 | 190500 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 150 | 20250120 | 190400 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 151 | 20250120 | 190300 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 152 | 20250120 | 190200 | 1594712927 | 875 | 875 | 875 | 875 | 11710 |
| 153 | 20250120 | 190100 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 154 | 20250120 | 190000 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 155 | 20250120 | 185900 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 156 | 20250120 | 185800 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 157 | 20250120 | 185700 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 158 | 20250120 | 185600 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 159 | 20250120 | 185500 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 160 | 20250120 | 185400 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 161 | 20250120 | 185300 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 162 | 20250120 | 185200 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 163 | 20250120 | 185100 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 164 | 20250120 | 185000 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 165 | 20250120 | 184900 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 166 | 20250120 | 184800 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 167 | 20250120 | 184700 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 168 | 20250120 | 184600 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 169 | 20250120 | 184500 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 170 | 20250120 | 184400 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 171 | 20250120 | 184300 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 172 | 20250120 | 184200 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 173 | 20250120 | 184100 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 174 | 20250120 | 184000 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 175 | 20250120 | 183900 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 176 | 20250120 | 183800 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 177 | 20250120 | 183700 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 178 | 20250120 | 183600 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 179 | 20250120 | 183500 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 180 | 20250120 | 183400 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 181 | 20250120 | 183300 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 182 | 20250120 | 183200 | 1594712927 | 875 | 875 | 875 | 875 | 11710 |
| 183 | 20250120 | 183100 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 184 | 20250120 | 183000 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 185 | 20250120 | 182900 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 186 | 20250120 | 182800 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 187 | 20250120 | 182700 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 188 | 20250120 | 182600 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 189 | 20250120 | 182500 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 190 | 20250120 | 182400 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 191 | 20250120 | 182300 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 192 | 20250120 | 182200 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 193 | 20250120 | 182100 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 194 | 20250120 | 182000 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 195 | 20250120 | 181900 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 196 | 20250120 | 181800 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 197 | 20250120 | 181700 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 198 | 20250120 | 181600 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 199 | 20250120 | 181500 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 200 | 20250120 | 181400 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 201 | 20250120 | 181300 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 202 | 20250120 | 181200 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 203 | 20250120 | 181100 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 204 | 20250120 | 181000 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 205 | 20250120 | 180900 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 206 | 20250120 | 180800 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 207 | 20250120 | 180700 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 208 | 20250120 | 180600 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 209 | 20250120 | 180500 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 210 | 20250120 | 180400 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 211 | 20250120 | 180300 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 212 | 20250120 | 180200 | 1594712927 | 875 | 875 | 875 | 875 | 11710 |
| 213 | 20250120 | 180100 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 214 | 20250120 | 180000 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 215 | 20250120 | 175900 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 216 | 20250120 | 175800 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 217 | 20250120 | 175700 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 218 | 20250120 | 175600 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 219 | 20250120 | 175500 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 220 | 20250120 | 175400 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 221 | 20250120 | 175300 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 222 | 20250120 | 175200 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 223 | 20250120 | 175100 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 224 | 20250120 | 175000 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 225 | 20250120 | 174900 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 226 | 20250120 | 174800 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 227 | 20250120 | 174700 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 228 | 20250120 | 174600 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 229 | 20250120 | 174500 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 230 | 20250120 | 174400 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 231 | 20250120 | 174300 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 232 | 20250120 | 174200 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 233 | 20250120 | 174100 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 234 | 20250120 | 174000 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 235 | 20250120 | 173900 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 236 | 20250120 | 173800 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 237 | 20250120 | 173700 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 238 | 20250120 | 173600 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 239 | 20250120 | 173500 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 240 | 20250120 | 173400 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 241 | 20250120 | 173300 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 242 | 20250120 | 173200 | 1594712927 | 875 | 875 | 875 | 875 | 11710 |
| 243 | 20250120 | 173100 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 244 | 20250120 | 173000 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 245 | 20250120 | 172900 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 246 | 20250120 | 172800 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 247 | 20250120 | 172700 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 248 | 20250120 | 172600 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 249 | 20250120 | 172500 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 250 | 20250120 | 172400 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 251 | 20250120 | 172300 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 252 | 20250120 | 172200 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 253 | 20250120 | 172100 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 254 | 20250120 | 172000 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 255 | 20250120 | 171900 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 256 | 20250120 | 171800 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 257 | 20250120 | 171700 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 258 | 20250120 | 171600 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 259 | 20250120 | 171500 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 260 | 20250120 | 171400 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 261 | 20250120 | 171300 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 262 | 20250120 | 171200 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 263 | 20250120 | 171100 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 264 | 20250120 | 171000 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 265 | 20250120 | 170900 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 266 | 20250120 | 170800 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 267 | 20250120 | 170700 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 268 | 20250120 | 170600 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 269 | 20250120 | 170500 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 270 | 20250120 | 170400 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 271 | 20250120 | 170300 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 272 | 20250120 | 170200 | 1594712927 | 875 | 875 | 875 | 875 | 11710 |
| 273 | 20250120 | 170100 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 274 | 20250120 | 170000 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 275 | 20250120 | 165900 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 276 | 20250120 | 165800 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 277 | 20250120 | 165700 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 278 | 20250120 | 165600 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 279 | 20250120 | 165500 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 280 | 20250120 | 165400 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 281 | 20250120 | 165300 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 282 | 20250120 | 165200 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 283 | 20250120 | 165100 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 284 | 20250120 | 165000 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 285 | 20250120 | 164900 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 286 | 20250120 | 164800 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 287 | 20250120 | 164700 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 288 | 20250120 | 164600 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 289 | 20250120 | 164500 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 290 | 20250120 | 164400 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 291 | 20250120 | 164300 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 292 | 20250120 | 164200 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 293 | 20250120 | 164100 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 294 | 20250120 | 164000 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 295 | 20250120 | 163900 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 296 | 20250120 | 163800 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 297 | 20250120 | 163700 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 298 | 20250120 | 163600 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 299 | 20250120 | 163500 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 300 | 20250120 | 163400 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 301 | 20250120 | 163300 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 302 | 20250120 | 163200 | 1594712927 | 875 | 875 | 875 | 875 | 11710 |
| 303 | 20250120 | 163100 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 304 | 20250120 | 163000 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 305 | 20250120 | 162900 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 306 | 20250120 | 162800 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 307 | 20250120 | 162700 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 308 | 20250120 | 162600 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 309 | 20250120 | 162500 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 310 | 20250120 | 162400 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 311 | 20250120 | 162300 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 312 | 20250120 | 162200 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 313 | 20250120 | 162100 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 314 | 20250120 | 162000 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 315 | 20250120 | 161900 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 316 | 20250120 | 161800 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 317 | 20250120 | 161700 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 318 | 20250120 | 161600 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 319 | 20250120 | 161500 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 320 | 20250120 | 161400 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 321 | 20250120 | 161300 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 322 | 20250120 | 161200 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 323 | 20250120 | 161100 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 324 | 20250120 | 161000 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 325 | 20250120 | 160900 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 326 | 20250120 | 160800 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 327 | 20250120 | 160700 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 328 | 20250120 | 160600 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 329 | 20250120 | 160500 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 330 | 20250120 | 160400 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 331 | 20250120 | 160300 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 332 | 20250120 | 160200 | 1594712927 | 875 | 875 | 875 | 875 | 11710 |
| 333 | 20250120 | 160100 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 334 | 20250120 | 160000 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 335 | 20250120 | 155900 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 336 | 20250120 | 155800 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 337 | 20250120 | 155700 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 338 | 20250120 | 155600 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 339 | 20250120 | 155500 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 340 | 20250120 | 155400 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 341 | 20250120 | 155300 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 342 | 20250120 | 155200 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 343 | 20250120 | 155100 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 344 | 20250120 | 155000 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 345 | 20250120 | 154900 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 346 | 20250120 | 154800 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 347 | 20250120 | 154700 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 348 | 20250120 | 154600 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 349 | 20250120 | 154500 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 350 | 20250120 | 154400 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 351 | 20250120 | 154300 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 352 | 20250120 | 154200 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 353 | 20250120 | 154100 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 354 | 20250120 | 154000 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 355 | 20250120 | 153900 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 356 | 20250120 | 153800 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 357 | 20250120 | 153700 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 358 | 20250120 | 153600 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 359 | 20250120 | 153500 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 360 | 20250120 | 153400 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 361 | 20250120 | 153300 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 362 | 20250120 | 153200 | 1594712927 | 875 | 875 | 875 | 875 | 11710 |
| 363 | 20250120 | 153100 | 1594712927 | 875 | 875 | 875 | 875 | 0 |
| 364 | 20250120 | 153000 | 1594712927 | 875 | 875 | 875 | 875 | 11710 |
| 365 | 20250120 | 152900 | 1584466677 | 875 | 875 | 875 | 875 | 0 |
| 366 | 20250120 | 152800 | 1584466677 | 875 | 875 | 875 | 875 | 0 |
| 367 | 20250120 | 152700 | 1584466677 | 875 | 875 | 875 | 875 | 0 |
| 368 | 20250120 | 152600 | 1584466677 | 875 | 875 | 875 | 875 | 0 |
| 369 | 20250120 | 152500 | 1584466677 | 875 | 875 | 875 | 875 | 0 |
| 370 | 20250120 | 152400 | 1584466677 | 875 | 875 | 875 | 875 | 0 |
| 371 | 20250120 | 152300 | 1584466677 | 875 | 875 | 875 | 875 | 0 |
| 372 | 20250120 | 152200 | 1584466677 | 875 | 875 | 875 | 875 | 0 |
| 373 | 20250120 | 152100 | 1584466677 | 875 | 875 | 875 | 875 | 0 |
| 374 | 20250120 | 152000 | 1584466677 | 875 | 875 | 875 | 875 | 0 |
| 375 | 20250120 | 151900 | 1584466677 | 875 | 875 | 875 | 873 | 5095 |
| 376 | 20250120 | 151800 | 1580016620 | 877 | 875 | 877 | 875 | 2841 |
| 377 | 20250120 | 151700 | 1577530256 | 877 | 875 | 877 | 875 | 5738 |
| 378 | 20250120 | 151600 | 1572505899 | 875 | 872 | 875 | 871 | 6515 |
| 379 | 20250120 | 151500 | 1566820006 | 874 | 874 | 874 | 872 | 3961 |
| 380 | 20250120 | 151400 | 1563359049 | 876 | 872 | 876 | 869 | 7574 |
| 381 | 20250120 | 151300 | 1556754095 | 872 | 870 | 872 | 869 | 1629 |
| 382 | 20250120 | 151200 | 1555336915 | 870 | 867 | 870 | 867 | 7386 |
| 383 | 20250120 | 151100 | 1548927787 | 867 | 864 | 867 | 864 | 17813 |
| 384 | 20250120 | 151000 | 1533526020 | 864 | 864 | 864 | 863 | 462 |
| 385 | 20250120 | 150900 | 1533126963 | 865 | 865 | 865 | 863 | 1175 |
| 386 | 20250120 | 150800 | 1532111699 | 865 | 864 | 865 | 864 | 212 |
| 387 | 20250120 | 150700 | 1531928434 | 865 | 865 | 865 | 865 | 63 |
| 388 | 20250120 | 150600 | 1531873939 | 865 | 863 | 865 | 863 | 11342 |
| 389 | 20250120 | 150500 | 1522080999 | 863 | 862 | 863 | 860 | 8914 |
| 390 | 20250120 | 150400 | 1514408682 | 864 | 864 | 864 | 864 | 0 |
| 391 | 20250120 | 150300 | 1514408682 | 864 | 864 | 864 | 864 | 2740 |
| 392 | 20250120 | 150200 | 1512041322 | 864 | 864 | 864 | 864 | 0 |
| 393 | 20250120 | 150100 | 1512041322 | 864 | 864 | 864 | 859 | 1769 |
| 394 | 20250120 | 150000 | 1510518542 | 864 | 863 | 864 | 863 | 2802 |
| 395 | 20250120 | 145900 | 1508097647 | 863 | 863 | 863 | 863 | 0 |
| 396 | 20250120 | 145800 | 1508097647 | 863 | 863 | 863 | 863 | 205 |
| 397 | 20250120 | 145700 | 1507920732 | 860 | 860 | 860 | 860 | 1542 |
| 398 | 20250120 | 145600 | 1506594612 | 863 | 859 | 863 | 859 | 1004 |
| 399 | 20250120 | 145500 | 1505732152 | 859 | 859 | 859 | 859 | 0 |
| 400 | 20250120 | 145400 | 1505732152 | 859 | 859 | 859 | 859 | 1500 |
| 401 | 20250120 | 145300 | 1504443652 | 858 | 859 | 859 | 858 | 4281 |
| 402 | 20250120 | 145200 | 1500770067 | 863 | 863 | 863 | 863 | 0 |
| 403 | 20250120 | 145100 | 1500770067 | 863 | 863 | 863 | 863 | 4 |
| 404 | 20250120 | 145000 | 1500766615 | 858 | 863 | 863 | 858 | 7848 |
| 405 | 20250120 | 144900 | 1494031753 | 863 | 858 | 863 | 858 | 2 |
| 406 | 20250120 | 144800 | 1494030032 | 858 | 860 | 860 | 858 | 18488 |
| 407 | 20250120 | 144700 | 1478152919 | 860 | 860 | 860 | 860 | 1600 |
| 408 | 20250120 | 144600 | 1476776919 | 861 | 861 | 861 | 861 | 1006 |
| 409 | 20250120 | 144500 | 1475910753 | 863 | 863 | 863 | 863 | 12 |
| 410 | 20250120 | 144400 | 1475900397 | 863 | 863 | 863 | 863 | 197 |
| 411 | 20250120 | 144300 | 1475730386 | 864 | 861 | 864 | 861 | 653 |
| 412 | 20250120 | 144200 | 1475168147 | 865 | 865 | 865 | 865 | 0 |
| 413 | 20250120 | 144100 | 1475168147 | 865 | 865 | 865 | 865 | 0 |
| 414 | 20250120 | 144000 | 1475168147 | 865 | 862 | 865 | 861 | 2002 |
| 415 | 20250120 | 143900 | 1473444303 | 861 | 862 | 862 | 861 | 2281 |
| 416 | 20250120 | 143800 | 1471480062 | 865 | 862 | 865 | 861 | 2367 |
| 417 | 20250120 | 143700 | 1469439771 | 865 | 865 | 865 | 865 | 0 |
| 418 | 20250120 | 143600 | 1469439771 | 865 | 867 | 867 | 865 | 359 |
| 419 | 20250120 | 143500 | 1469129232 | 862 | 866 | 866 | 862 | 161 |
| 420 | 20250120 | 143400 | 1468990014 | 867 | 867 | 867 | 867 | 0 |
| 421 | 20250120 | 143300 | 1468990014 | 867 | 866 | 867 | 866 | 5 |
| 422 | 20250120 | 143200 | 1468985683 | 867 | 867 | 867 | 867 | 0 |
| 423 | 20250120 | 143100 | 1468985683 | 867 | 862 | 867 | 862 | 4440 |
| 424 | 20250120 | 143000 | 1465158398 | 862 | 862 | 862 | 862 | 85 |
| 425 | 20250120 | 142900 | 1465085128 | 862 | 863 | 863 | 862 | 600 |
| 426 | 20250120 | 142800 | 1464567510 | 867 | 867 | 867 | 867 | 0 |
| 427 | 20250120 | 142700 | 1464567510 | 867 | 867 | 867 | 865 | 4843 |
| 428 | 20250120 | 142600 | 1460378251 | 863 | 863 | 863 | 863 | 550 |
| 429 | 20250120 | 142500 | 1459903601 | 863 | 863 | 863 | 863 | 401 |
| 430 | 20250120 | 142400 | 1459557538 | 867 | 867 | 867 | 867 | 0 |
| 431 | 20250120 | 142300 | 1459557538 | 867 | 867 | 867 | 867 | 0 |
| 432 | 20250120 | 142200 | 1459557538 | 867 | 867 | 867 | 867 | 30 |
| 433 | 20250120 | 142100 | 1459531528 | 867 | 867 | 867 | 867 | 2 |
| 434 | 20250120 | 142000 | 1459529794 | 863 | 863 | 863 | 863 | 3 |
| 435 | 20250120 | 141900 | 1459527205 | 867 | 867 | 867 | 867 | 1 |
| 436 | 20250120 | 141800 | 1459526338 | 867 | 867 | 867 | 867 | 14 |
| 437 | 20250120 | 141700 | 1459514200 | 867 | 867 | 867 | 867 | 211 |
| 438 | 20250120 | 141600 | 1459331263 | 867 | 863 | 867 | 863 | 316 |
| 439 | 20250120 | 141500 | 1459057575 | 866 | 866 | 866 | 866 | 0 |
| 440 | 20250120 | 141400 | 1459057575 | 866 | 867 | 867 | 866 | 12 |
| 441 | 20250120 | 141300 | 1459047181 | 861 | 862 | 862 | 861 | 3410 |
| 442 | 20250120 | 141200 | 1456110671 | 867 | 867 | 867 | 867 | 0 |
| 443 | 20250120 | 141100 | 1456110671 | 867 | 867 | 867 | 867 | 1 |
| 444 | 20250120 | 141000 | 1456109804 | 861 | 862 | 862 | 861 | 2461 |
| 445 | 20250120 | 140900 | 1453988967 | 862 | 863 | 863 | 862 | 1017 |
| 446 | 20250120 | 140800 | 1453111816 | 863 | 863 | 863 | 863 | 164 |
| 447 | 20250120 | 140700 | 1452970284 | 865 | 865 | 865 | 865 | 1 |
| 448 | 20250120 | 140600 | 1452969419 | 867 | 867 | 867 | 867 | 0 |
| 449 | 20250120 | 140500 | 1452969419 | 867 | 867 | 867 | 867 | 0 |
| 450 | 20250120 | 140400 | 1452969419 | 867 | 867 | 867 | 867 | 0 |
| 451 | 20250120 | 140300 | 1452969419 | 867 | 867 | 867 | 867 | 2 |
| 452 | 20250120 | 140200 | 1452967685 | 862 | 862 | 862 | 862 | 300 |
| 453 | 20250120 | 140100 | 1452709085 | 867 | 867 | 867 | 867 | 4 |
| 454 | 20250120 | 140000 | 1452705617 | 862 | 862 | 862 | 862 | 474 |
| 455 | 20250120 | 135900 | 1452297029 | 867 | 867 | 867 | 867 | 301 |
| 456 | 20250120 | 135800 | 1452036062 | 867 | 867 | 867 | 867 | 75 |
| 457 | 20250120 | 135700 | 1451971037 | 867 | 867 | 867 | 867 | 0 |
| 458 | 20250120 | 135600 | 1451971037 | 867 | 867 | 867 | 867 | 0 |
| 459 | 20250120 | 135500 | 1451971037 | 867 | 867 | 867 | 867 | 0 |
| 460 | 20250120 | 135400 | 1451971037 | 867 | 867 | 867 | 867 | 0 |
| 461 | 20250120 | 135300 | 1451971037 | 867 | 867 | 867 | 867 | 0 |
| 462 | 20250120 | 135200 | 1451971037 | 867 | 867 | 867 | 867 | 4 |
| 463 | 20250120 | 135100 | 1451967569 | 862 | 862 | 862 | 862 | 16 |
| 464 | 20250120 | 135000 | 1451953777 | 867 | 866 | 867 | 866 | 2301 |
| 465 | 20250120 | 134900 | 1449960110 | 866 | 866 | 866 | 866 | 0 |
| 466 | 20250120 | 134800 | 1449960110 | 866 | 866 | 866 | 866 | 19 |
| 467 | 20250120 | 134700 | 1449943656 | 866 | 866 | 866 | 866 | 2 |
| 468 | 20250120 | 134600 | 1449941924 | 860 | 860 | 860 | 860 | 336 |
| 469 | 20250120 | 134500 | 1449652964 | 861 | 861 | 861 | 861 | 0 |
| 470 | 20250120 | 134400 | 1449652964 | 861 | 861 | 861 | 861 | 500 |
| 471 | 20250120 | 134300 | 1449222464 | 866 | 862 | 866 | 861 | 616 |
| 472 | 20250120 | 134200 | 1448692081 | 860 | 862 | 862 | 860 | 1000 |
| 473 | 20250120 | 134100 | 1447831079 | 866 | 866 | 866 | 866 | 0 |
| 474 | 20250120 | 134000 | 1447831079 | 866 | 866 | 866 | 866 | 2 |
| 475 | 20250120 | 133900 | 1447829347 | 860 | 866 | 866 | 860 | 3513 |
| 476 | 20250120 | 133800 | 1444806620 | 865 | 867 | 867 | 865 | 577 |
| 477 | 20250120 | 133700 | 1444307513 | 867 | 863 | 867 | 859 | 11001 |
| 478 | 20250120 | 133600 | 1434841445 | 867 | 864 | 867 | 864 | 7713 |
| 479 | 20250120 | 133500 | 1428171985 | 866 | 866 | 866 | 866 | 2 |
| 480 | 20250120 | 133400 | 1428170253 | 865 | 865 | 865 | 865 | 2901 |
| 481 | 20250120 | 133300 | 1425660888 | 865 | 865 | 865 | 865 | 101 |
| 482 | 20250120 | 133200 | 1425573523 | 864 | 865 | 865 | 864 | 101 |
| 483 | 20250120 | 133100 | 1425486258 | 863 | 864 | 864 | 863 | 514 |
| 484 | 20250120 | 133000 | 1425042173 | 865 | 864 | 865 | 864 | 3 |
| 485 | 20250120 | 132900 | 1425039580 | 862 | 862 | 862 | 862 | 0 |
| 486 | 20250120 | 132800 | 1425039580 | 862 | 862 | 863 | 862 | 2332 |
| 487 | 20250120 | 132700 | 1423029289 | 862 | 862 | 865 | 862 | 1038 |
| 488 | 20250120 | 132600 | 1422134530 | 862 | 862 | 862 | 862 | 333 |
| 489 | 20250120 | 132500 | 1421847484 | 862 | 862 | 862 | 862 | 2050 |
| 490 | 20250120 | 132400 | 1420080384 | 865 | 865 | 865 | 865 | 20 |
| 491 | 20250120 | 132300 | 1420063084 | 866 | 866 | 866 | 866 | 0 |
| 492 | 20250120 | 132200 | 1420063084 | 866 | 861 | 866 | 861 | 8 |
| 493 | 20250120 | 132100 | 1420056191 | 861 | 861 | 861 | 861 | 800 |
| 494 | 20250120 | 132000 | 1419367391 | 866 | 866 | 866 | 866 | 0 |
| 495 | 20250120 | 131900 | 1419367391 | 866 | 866 | 866 | 866 | 0 |
| 496 | 20250120 | 131800 | 1419367391 | 866 | 863 | 866 | 861 | 792 |
| 497 | 20250120 | 131700 | 1418685452 | 867 | 867 | 867 | 867 | 0 |
| 498 | 20250120 | 131600 | 1418685452 | 867 | 867 | 867 | 867 | 5 |
| 499 | 20250120 | 131500 | 1418681117 | 867 | 867 | 867 | 867 | 0 |
| 500 | 20250120 | 131400 | 1418681117 | 867 | 867 | 867 | 867 | 0 |
| 501 | 20250120 | 131300 | 1418681117 | 867 | 867 | 867 | 867 | 0 |
| 502 | 20250120 | 131200 | 1418681117 | 867 | 862 | 867 | 861 | 491 |
| 503 | 20250120 | 131100 | 1418258300 | 867 | 862 | 867 | 862 | 41 |
| 504 | 20250120 | 131000 | 1418222953 | 867 | 867 | 867 | 867 | 1 |
| 505 | 20250120 | 130900 | 1418222086 | 861 | 862 | 862 | 861 | 3443 |
| 506 | 20250120 | 130800 | 1415255473 | 867 | 867 | 867 | 867 | 10 |
| 507 | 20250120 | 130700 | 1415246803 | 862 | 867 | 867 | 862 | 1193 |
| 508 | 20250120 | 130600 | 1414218427 | 868 | 868 | 868 | 868 | 1 |
| 509 | 20250120 | 130500 | 1414217559 | 862 | 862 | 862 | 862 | 6 |
| 510 | 20250120 | 130400 | 1414212387 | 860 | 863 | 863 | 860 | 15780 |
| 511 | 20250120 | 130300 | 1400628876 | 866 | 866 | 866 | 866 | 1 |
| 512 | 20250120 | 130200 | 1400628010 | 868 | 868 | 868 | 868 | 0 |
| 513 | 20250120 | 130100 | 1400628010 | 868 | 867 | 868 | 867 | 1701 |
| 514 | 20250120 | 130000 | 1399153242 | 867 | 867 | 867 | 867 | 78 |
| 515 | 20250120 | 125900 | 1399085616 | 867 | 867 | 867 | 867 | 2 |
| 516 | 20250120 | 125800 | 1399083882 | 863 | 864 | 864 | 863 | 1571 |
| 517 | 20250120 | 125700 | 1397727879 | 868 | 868 | 868 | 868 | 0 |
| 518 | 20250120 | 125600 | 1397727879 | 868 | 867 | 868 | 867 | 500 |
| 519 | 20250120 | 125500 | 1397293880 | 868 | 864 | 868 | 864 | 2502 |
| 520 | 20250120 | 125400 | 1395132144 | 868 | 868 | 868 | 868 | 0 |
| 521 | 20250120 | 125300 | 1395132144 | 868 | 864 | 868 | 864 | 11 |
| 522 | 20250120 | 125200 | 1395122609 | 868 | 868 | 868 | 868 | 2 |
| 523 | 20250120 | 125100 | 1395120873 | 864 | 865 | 868 | 863 | 4935 |
| 524 | 20250120 | 125000 | 1390856375 | 868 | 865 | 868 | 865 | 68 |
| 525 | 20250120 | 124900 | 1390797549 | 868 | 868 | 868 | 868 | 59 |
| 526 | 20250120 | 124800 | 1390746337 | 865 | 867 | 867 | 865 | 36 |
| 527 | 20250120 | 124700 | 1390715127 | 868 | 868 | 868 | 868 | 0 |
| 528 | 20250120 | 124600 | 1390715127 | 868 | 868 | 868 | 868 | 0 |
| 529 | 20250120 | 124500 | 1390715127 | 868 | 868 | 868 | 868 | 300 |
| 530 | 20250120 | 124400 | 1390454727 | 868 | 868 | 868 | 868 | 180 |
| 531 | 20250120 | 124300 | 1390298487 | 868 | 868 | 868 | 868 | 1 |
| 532 | 20250120 | 124200 | 1390297619 | 868 | 868 | 868 | 868 | 0 |
| 533 | 20250120 | 124100 | 1390297619 | 868 | 868 | 868 | 868 | 1 |
| 534 | 20250120 | 124000 | 1390296751 | 868 | 868 | 868 | 868 | 1361 |
| 535 | 20250120 | 123900 | 1389115403 | 868 | 868 | 868 | 868 | 16 |
| 536 | 20250120 | 123800 | 1389101515 | 868 | 868 | 868 | 868 | 0 |
| 537 | 20250120 | 123700 | 1389101515 | 868 | 868 | 868 | 868 | 0 |
| 538 | 20250120 | 123600 | 1389101515 | 868 | 868 | 868 | 868 | 113 |
| 539 | 20250120 | 123500 | 1389003431 | 868 | 868 | 868 | 868 | 2 |
| 540 | 20250120 | 123400 | 1389001695 | 864 | 864 | 868 | 864 | 678 |
| 541 | 20250120 | 123300 | 1388415899 | 868 | 868 | 868 | 868 | 6 |
| 542 | 20250120 | 123200 | 1388410691 | 868 | 868 | 868 | 868 | 0 |
| 543 | 20250120 | 123100 | 1388410691 | 868 | 868 | 868 | 868 | 612 |
| 544 | 20250120 | 123000 | 1387879475 | 868 | 868 | 868 | 868 | 100 |
| 545 | 20250120 | 122900 | 1387792675 | 868 | 867 | 868 | 867 | 301 |
| 546 | 20250120 | 122800 | 1387531707 | 866 | 867 | 867 | 866 | 402 |
| 547 | 20250120 | 122700 | 1387183203 | 866 | 866 | 866 | 866 | 0 |
| 548 | 20250120 | 122600 | 1387183203 | 866 | 861 | 866 | 861 | 539 |
| 549 | 20250120 | 122500 | 1386717129 | 861 | 861 | 861 | 861 | 1000 |
| 550 | 20250120 | 122400 | 1385856129 | 866 | 866 | 866 | 866 | 1917 |
| 551 | 20250120 | 122300 | 1384196007 | 866 | 866 | 866 | 866 | 0 |
| 552 | 20250120 | 122200 | 1384196007 | 866 | 860 | 866 | 860 | 1101 |
| 553 | 20250120 | 122100 | 1383248541 | 866 | 866 | 866 | 866 | 0 |
| 554 | 20250120 | 122000 | 1383248541 | 866 | 866 | 866 | 860 | 3426 |
| 555 | 20250120 | 121900 | 1380301679 | 862 | 866 | 866 | 862 | 3115 |
| 556 | 20250120 | 121800 | 1377612089 | 861 | 861 | 861 | 861 | 265 |
| 557 | 20250120 | 121700 | 1377383924 | 861 | 865 | 865 | 861 | 18299 |
| 558 | 20250120 | 121600 | 1361617691 | 866 | 866 | 866 | 866 | 1 |
| 559 | 20250120 | 121500 | 1361616825 | 866 | 866 | 866 | 866 | 30 |
| 560 | 20250120 | 121400 | 1361590845 | 866 | 866 | 866 | 866 | 0 |
| 561 | 20250120 | 121300 | 1361590845 | 866 | 865 | 866 | 865 | 5476 |
| 562 | 20250120 | 121200 | 1356853605 | 865 | 865 | 865 | 865 | 678 |
| 563 | 20250120 | 121100 | 1356267135 | 865 | 865 | 865 | 865 | 1040 |
| 564 | 20250120 | 121000 | 1355367535 | 862 | 863 | 863 | 862 | 6104 |
| 565 | 20250120 | 120900 | 1350105787 | 862 | 864 | 864 | 862 | 2005 |
| 566 | 20250120 | 120800 | 1348375694 | 863 | 864 | 864 | 863 | 3013 |
| 567 | 20250120 | 120700 | 1345772475 | 864 | 862 | 864 | 862 | 3416 |
| 568 | 20250120 | 120600 | 1342823881 | 863 | 865 | 865 | 863 | 143 |
| 569 | 20250120 | 120500 | 1342700470 | 863 | 863 | 863 | 863 | 329 |
| 570 | 20250120 | 120400 | 1342416543 | 862 | 866 | 866 | 862 | 10771 |
| 571 | 20250120 | 120300 | 1333129890 | 864 | 867 | 867 | 864 | 2830 |
| 572 | 20250120 | 120200 | 1330684560 | 865 | 867 | 867 | 865 | 471 |
| 573 | 20250120 | 120100 | 1330277139 | 864 | 863 | 864 | 863 | 6100 |
| 574 | 20250120 | 120000 | 1325006939 | 863 | 863 | 863 | 863 | 630 |
| 575 | 20250120 | 115900 | 1324463249 | 864 | 863 | 864 | 863 | 1437 |
| 576 | 20250120 | 115800 | 1323223117 | 864 | 867 | 867 | 864 | 1653 |
| 577 | 20250120 | 115700 | 1321794922 | 865 | 865 | 865 | 864 | 247 |
| 578 | 20250120 | 115600 | 1321581268 | 865 | 866 | 866 | 865 | 98 |
| 579 | 20250120 | 115500 | 1321496471 | 867 | 865 | 867 | 865 | 124 |
| 580 | 20250120 | 115400 | 1321389003 | 865 | 866 | 866 | 865 | 84 |
| 581 | 20250120 | 115300 | 1321316269 | 868 | 866 | 868 | 866 | 928 |
| 582 | 20250120 | 115200 | 1320512617 | 866 | 866 | 866 | 866 | 2 |
| 583 | 20250120 | 115100 | 1320510885 | 862 | 863 | 863 | 862 | 13111 |
| 584 | 20250120 | 115000 | 1309209083 | 866 | 866 | 866 | 866 | 100 |
| 585 | 20250120 | 114900 | 1309122483 | 866 | 866 | 866 | 866 | 0 |
| 586 | 20250120 | 114800 | 1309122483 | 866 | 866 | 866 | 866 | 2 |
| 587 | 20250120 | 114700 | 1309120751 | 862 | 862 | 863 | 862 | 2572 |
| 588 | 20250120 | 114600 | 1306903187 | 862 | 866 | 866 | 862 | 13224 |
| 589 | 20250120 | 114500 | 1295484474 | 864 | 864 | 864 | 864 | 2273 |
| 590 | 20250120 | 114400 | 1293520602 | 864 | 864 | 864 | 864 | 0 |
| 591 | 20250120 | 114300 | 1293520602 | 864 | 864 | 864 | 864 | 0 |
| 592 | 20250120 | 114200 | 1293520602 | 864 | 864 | 864 | 864 | 4729 |
| 593 | 20250120 | 114100 | 1289434746 | 865 | 868 | 868 | 865 | 5210 |
| 594 | 20250120 | 114000 | 1284926990 | 868 | 868 | 868 | 868 | 0 |
| 595 | 20250120 | 113900 | 1284926990 | 868 | 868 | 868 | 868 | 1172 |
| 596 | 20250120 | 113800 | 1283909694 | 868 | 867 | 868 | 867 | 2 |
| 597 | 20250120 | 113700 | 1283907959 | 865 | 865 | 865 | 865 | 0 |
| 598 | 20250120 | 113600 | 1283907959 | 865 | 867 | 867 | 865 | 3881 |
| 599 | 20250120 | 113500 | 1280543592 | 868 | 868 | 868 | 868 | 520 |
| 600 | 20250120 | 113400 | 1280092232 | 868 | 867 | 868 | 865 | 292 |
| 601 | 20250120 | 113300 | 1279838907 | 865 | 867 | 867 | 865 | 319 |
| 602 | 20250120 | 113200 | 1279562912 | 867 | 867 | 867 | 867 | 5 |
| 603 | 20250120 | 113100 | 1279558577 | 867 | 867 | 867 | 867 | 60 |
| 604 | 20250120 | 113000 | 1279506557 | 868 | 868 | 868 | 868 | 0 |
| 605 | 20250120 | 112900 | 1279506557 | 868 | 865 | 868 | 863 | 3015 |
| 606 | 20250120 | 112800 | 1276903201 | 864 | 864 | 864 | 864 | 103 |
| 607 | 20250120 | 112700 | 1276814209 | 864 | 865 | 865 | 864 | 773 |
| 608 | 20250120 | 112600 | 1276146279 | 865 | 865 | 865 | 865 | 177 |
| 609 | 20250120 | 112500 | 1275993174 | 868 | 868 | 868 | 868 | 0 |
| 610 | 20250120 | 112400 | 1275993174 | 868 | 868 | 868 | 868 | 1 |
| 611 | 20250120 | 112300 | 1275992306 | 868 | 868 | 868 | 868 | 712 |
| 612 | 20250120 | 112200 | 1275374290 | 868 | 865 | 868 | 864 | 5535 |
| 613 | 20250120 | 112100 | 1270589573 | 865 | 868 | 868 | 865 | 5 |
| 614 | 20250120 | 112000 | 1270585236 | 864 | 864 | 864 | 864 | 103 |
| 615 | 20250120 | 111900 | 1270496244 | 864 | 868 | 868 | 864 | 1937 |
| 616 | 20250120 | 111800 | 1268822386 | 868 | 868 | 868 | 868 | 2 |
| 617 | 20250120 | 111700 | 1268820650 | 864 | 868 | 868 | 864 | 442 |
| 618 | 20250120 | 111600 | 1268438132 | 868 | 868 | 868 | 868 | 5 |
| 619 | 20250120 | 111500 | 1268433792 | 868 | 868 | 868 | 868 | 100 |
| 620 | 20250120 | 111400 | 1268346992 | 868 | 868 | 868 | 868 | 0 |
| 621 | 20250120 | 111300 | 1268346992 | 868 | 862 | 868 | 861 | 20327 |
| 622 | 20250120 | 111200 | 1250830492 | 861 | 864 | 864 | 861 | 2562 |
| 623 | 20250120 | 111100 | 1248622900 | 864 | 869 | 869 | 864 | 2370 |
| 624 | 20250120 | 111000 | 1246570790 | 870 | 870 | 870 | 870 | 0 |
| 625 | 20250120 | 110900 | 1246570790 | 870 | 864 | 870 | 864 | 1953 |
| 626 | 20250120 | 110800 | 1244882798 | 872 | 869 | 872 | 869 | 141 |
| 627 | 20250120 | 110700 | 1244760266 | 869 | 863 | 869 | 863 | 64 |
| 628 | 20250120 | 110600 | 1244705021 | 863 | 864 | 864 | 863 | 849 |
| 629 | 20250120 | 110500 | 1243971723 | 864 | 862 | 864 | 860 | 9623 |
| 630 | 20250120 | 110400 | 1235669327 | 862 | 868 | 868 | 862 | 19329 |
| 631 | 20250120 | 110300 | 1218950009 | 875 | 875 | 875 | 875 | 0 |
| 632 | 20250120 | 110200 | 1218950009 | 875 | 872 | 875 | 867 | 1885 |
| 633 | 20250120 | 110100 | 1217315647 | 872 | 875 | 875 | 872 | 155 |
| 634 | 20250120 | 110000 | 1217180481 | 872 | 872 | 872 | 872 | 358 |
| 635 | 20250120 | 105900 | 1216868305 | 874 | 876 | 876 | 874 | 1291 |
| 636 | 20250120 | 105800 | 1215739961 | 877 | 880 | 880 | 871 | 188 |
| 637 | 20250120 | 105700 | 1215575474 | 880 | 871 | 880 | 871 | 3344 |
| 638 | 20250120 | 105600 | 1212640995 | 867 | 871 | 877 | 867 | 12673 |
| 639 | 20250120 | 105500 | 1201576480 | 876 | 874 | 879 | 872 | 1452 |
| 640 | 20250120 | 105400 | 1200308908 | 879 | 875 | 879 | 875 | 1370 |
| 641 | 20250120 | 105300 | 1199109658 | 875 | 873 | 875 | 873 | 2412 |
| 642 | 20250120 | 105200 | 1197002977 | 872 | 870 | 872 | 870 | 463 |
| 643 | 20250120 | 105100 | 1196599349 | 872 | 872 | 872 | 872 | 1100 |
| 644 | 20250120 | 105000 | 1195640149 | 872 | 869 | 872 | 869 | 590 |
| 645 | 20250120 | 104900 | 1195127036 | 869 | 868 | 869 | 867 | 2003 |
| 646 | 20250120 | 104800 | 1193390187 | 869 | 869 | 869 | 869 | 317 |
| 647 | 20250120 | 104700 | 1193114714 | 868 | 868 | 868 | 868 | 5 |
| 648 | 20250120 | 104600 | 1193110374 | 868 | 868 | 868 | 868 | 50 |
| 649 | 20250120 | 104500 | 1193066974 | 868 | 868 | 868 | 868 | 503 |
| 650 | 20250120 | 104400 | 1192630370 | 868 | 865 | 868 | 864 | 5303 |
| 651 | 20250120 | 104300 | 1188042754 | 867 | 863 | 867 | 863 | 1802 |
| 652 | 20250120 | 104200 | 1186484449 | 863 | 860 | 863 | 857 | 8795 |
| 653 | 20250120 | 104100 | 1178939281 | 860 | 864 | 865 | 860 | 19000 |
| 654 | 20250120 | 104000 | 1162598951 | 864 | 862 | 865 | 862 | 917 |
| 655 | 20250120 | 103900 | 1161807797 | 856 | 861 | 862 | 856 | 35142 |
| 656 | 20250120 | 103800 | 1131617103 | 862 | 864 | 864 | 862 | 2206 |
| 657 | 20250120 | 103700 | 1129715218 | 864 | 862 | 866 | 861 | 8367 |
| 658 | 20250120 | 103600 | 1122498149 | 861 | 870 | 870 | 859 | 63537 |
| 659 | 20250120 | 103500 | 1067524337 | 870 | 871 | 871 | 870 | 800 |
| 660 | 20250120 | 103400 | 1066828336 | 870 | 871 | 872 | 870 | 5572 |
| 661 | 20250120 | 103300 | 1061976892 | 871 | 872 | 872 | 871 | 5005 |
| 662 | 20250120 | 103200 | 1057614495 | 875 | 877 | 877 | 873 | 6320 |
| 663 | 20250120 | 103100 | 1052091509 | 877 | 879 | 879 | 877 | 1081 |
| 664 | 20250120 | 103000 | 1051142340 | 880 | 880 | 880 | 880 | 1 |
| 665 | 20250120 | 102900 | 1051141460 | 879 | 877 | 879 | 877 | 992 |
| 666 | 20250120 | 102800 | 1050271473 | 877 | 875 | 877 | 874 | 4921 |
| 667 | 20250120 | 102700 | 1045970193 | 875 | 876 | 876 | 875 | 887 |
| 668 | 20250120 | 102600 | 1045193929 | 876 | 876 | 876 | 875 | 5136 |
| 669 | 20250120 | 102500 | 1040696793 | 877 | 877 | 877 | 877 | 1110 |
| 670 | 20250120 | 102400 | 1039723323 | 876 | 880 | 880 | 876 | 101 |
| 671 | 20250120 | 102300 | 1039634447 | 880 | 880 | 880 | 880 | 51 |
| 672 | 20250120 | 102200 | 1039589567 | 874 | 874 | 874 | 874 | 316 |
| 673 | 20250120 | 102100 | 1039313383 | 875 | 875 | 875 | 875 | 9 |
| 674 | 20250120 | 102000 | 1039305508 | 875 | 876 | 876 | 875 | 6760 |
| 675 | 20250120 | 101900 | 1033387956 | 876 | 877 | 877 | 876 | 484 |
| 676 | 20250120 | 101800 | 1032963731 | 877 | 877 | 877 | 877 | 0 |
| 677 | 20250120 | 101700 | 1032963731 | 877 | 881 | 881 | 877 | 42 |
| 678 | 20250120 | 101600 | 1032926893 | 882 | 877 | 882 | 875 | 2366 |
| 679 | 20250120 | 101500 | 1030856367 | 882 | 882 | 882 | 882 | 148 |
| 680 | 20250120 | 101400 | 1030725831 | 882 | 879 | 882 | 877 | 154 |
| 681 | 20250120 | 101300 | 1030590568 | 880 | 880 | 880 | 880 | 2705 |
| 682 | 20250120 | 101200 | 1028210168 | 880 | 880 | 880 | 880 | 522 |
| 683 | 20250120 | 101100 | 1027750808 | 880 | 882 | 884 | 880 | 1429 |
| 684 | 20250120 | 101000 | 1026490501 | 884 | 884 | 884 | 882 | 2908 |
| 685 | 20250120 | 100900 | 1023923984 | 884 | 886 | 887 | 884 | 5399 |
| 686 | 20250120 | 100800 | 1019145223 | 886 | 887 | 887 | 886 | 101 |
| 687 | 20250120 | 100700 | 1019055736 | 886 | 876 | 886 | 876 | 12992 |
| 688 | 20250120 | 100600 | 1007584919 | 876 | 872 | 876 | 872 | 9381 |
| 689 | 20250120 | 100500 | 999402477 | 872 | 872 | 874 | 872 | 3030 |
| 690 | 20250120 | 100400 | 996760257 | 872 | 877 | 879 | 872 | 11510 |
| 691 | 20250120 | 100300 | 986692137 | 877 | 881 | 881 | 877 | 14999 |
| 692 | 20250120 | 100200 | 973507135 | 884 | 888 | 888 | 880 | 2955 |
| 693 | 20250120 | 100100 | 970891847 | 888 | 887 | 888 | 882 | 3104 |
| 694 | 20250120 | 100000 | 968151430 | 888 | 886 | 888 | 882 | 8070 |
| 695 | 20250120 | 095900 | 960988504 | 887 | 887 | 887 | 887 | 7 |
| 696 | 20250120 | 095800 | 960982295 | 887 | 880 | 887 | 878 | 5999 |
| 697 | 20250120 | 095700 | 955678102 | 880 | 879 | 880 | 879 | 302 |
| 698 | 20250120 | 095600 | 955412642 | 880 | 880 | 880 | 880 | 239 |
| 699 | 20250120 | 095500 | 955202322 | 880 | 880 | 881 | 880 | 2829 |
| 700 | 20250120 | 095400 | 952712800 | 880 | 876 | 880 | 875 | 6921 |
| 701 | 20250120 | 095300 | 946633004 | 875 | 875 | 875 | 875 | 248 |
| 702 | 20250120 | 095200 | 946416004 | 875 | 876 | 876 | 872 | 16484 |
| 703 | 20250120 | 095100 | 932012677 | 879 | 879 | 879 | 876 | 1395 |
| 704 | 20250120 | 095000 | 930788860 | 879 | 878 | 879 | 878 | 625 |
| 705 | 20250120 | 094900 | 930240101 | 878 | 877 | 878 | 871 | 4128 |
| 706 | 20250120 | 094800 | 926628221 | 877 | 873 | 878 | 871 | 5946 |
| 707 | 20250120 | 094700 | 921443868 | 878 | 878 | 878 | 872 | 23708 |
| 708 | 20250120 | 094600 | 900696383 | 879 | 881 | 881 | 877 | 105 |
| 709 | 20250120 | 094500 | 900604286 | 877 | 881 | 882 | 877 | 9754 |
| 710 | 20250120 | 094400 | 892039184 | 881 | 881 | 882 | 877 | 2944 |
| 711 | 20250120 | 094300 | 889454339 | 881 | 879 | 882 | 876 | 27630 |
| 712 | 20250120 | 094200 | 865206204 | 881 | 888 | 888 | 880 | 7459 |
| 713 | 20250120 | 094100 | 858634529 | 888 | 885 | 888 | 882 | 897 |
| 714 | 20250120 | 094000 | 857841671 | 889 | 884 | 889 | 884 | 6031 |
| 715 | 20250120 | 093900 | 852496854 | 885 | 881 | 885 | 881 | 288 |
| 716 | 20250120 | 093800 | 852243110 | 886 | 889 | 889 | 880 | 35730 |
| 717 | 20250120 | 093700 | 820749267 | 889 | 889 | 889 | 885 | 1904 |
| 718 | 20250120 | 093600 | 819058839 | 886 | 889 | 889 | 885 | 2511 |
| 719 | 20250120 | 093500 | 816829755 | 889 | 897 | 900 | 884 | 98850 |
| 720 | 20250120 | 093400 | 728899862 | 902 | 901 | 902 | 896 | 31174 |
| 721 | 20250120 | 093300 | 700942014 | 901 | 898 | 901 | 895 | 20982 |
| 722 | 20250120 | 093200 | 682136683 | 902 | 898 | 902 | 896 | 25079 |
| 723 | 20250120 | 093100 | 659584992 | 898 | 898 | 898 | 896 | 4272 |
| 724 | 20250120 | 093000 | 655755125 | 898 | 896 | 898 | 896 | 3889 |
| 725 | 20250120 | 092900 | 652266389 | 898 | 901 | 901 | 895 | 20133 |
| 726 | 20250120 | 092800 | 634185579 | 901 | 901 | 903 | 899 | 14171 |
| 727 | 20250120 | 092700 | 621417791 | 903 | 901 | 903 | 901 | 2473 |
| 728 | 20250120 | 092600 | 619189038 | 901 | 902 | 904 | 898 | 26441 |
| 729 | 20250120 | 092500 | 595389825 | 905 | 901 | 906 | 901 | 162 |
| 730 | 20250120 | 092400 | 595243221 | 907 | 900 | 907 | 900 | 21082 |
| 731 | 20250120 | 092300 | 576169608 | 903 | 905 | 907 | 900 | 55762 |
| 732 | 20250120 | 092200 | 525899434 | 907 | 904 | 910 | 900 | 28465 |
| 733 | 20250120 | 092100 | 500108148 | 902 | 904 | 905 | 899 | 14678 |
| 734 | 20250120 | 092000 | 486869148 | 904 | 903 | 904 | 898 | 24620 |
| 735 | 20250120 | 091900 | 464690556 | 902 | 894 | 902 | 894 | 33651 |
| 736 | 20250120 | 091800 | 434462095 | 894 | 893 | 894 | 891 | 10038 |
| 737 | 20250120 | 091700 | 425498132 | 895 | 892 | 895 | 890 | 5877 |
| 738 | 20250120 | 091600 | 420245869 | 895 | 897 | 898 | 893 | 5365 |
| 739 | 20250120 | 091500 | 415434929 | 898 | 881 | 898 | 881 | 21013 |
| 740 | 20250120 | 091400 | 396731220 | 881 | 882 | 884 | 881 | 9330 |
| 741 | 20250120 | 091300 | 388505158 | 884 | 882 | 885 | 880 | 5630 |
| 742 | 20250120 | 091200 | 383542580 | 887 | 886 | 887 | 881 | 10552 |
| 743 | 20250120 | 091100 | 374207972 | 887 | 882 | 888 | 878 | 11837 |
| 744 | 20250120 | 091000 | 363776395 | 888 | 880 | 889 | 880 | 5529 |
| 745 | 20250120 | 090900 | 358881509 | 880 | 893 | 894 | 880 | 29185 |
| 746 | 20250120 | 090800 | 333001768 | 895 | 896 | 900 | 895 | 5014 |
| 747 | 20250120 | 090700 | 328501819 | 896 | 894 | 902 | 893 | 28472 |
| 748 | 20250120 | 090600 | 302999848 | 903 | 912 | 912 | 888 | 21523 |
| 749 | 20250120 | 090500 | 283653804 | 909 | 898 | 911 | 894 | 60331 |
| 750 | 20250120 | 090400 | 229063621 | 894 | 888 | 898 | 887 | 22253 |
| 751 | 20250120 | 090300 | 209147639 | 889 | 895 | 895 | 880 | 7996 |
| 752 | 20250120 | 090200 | 202043204 | 892 | 898 | 910 | 871 | 91543 |
| 753 | 20250120 | 090100 | 119692945 | 898 | 887 | 908 | 875 | 54880 |
| 754 | 20250120 | 090000 | 70884849 | 875 | 867 | 886 | 867 | 81398 |