38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 214300 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 10006 |
| 3 | 20250304 | 214200 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20250304 | 214100 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20250304 | 214000 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20250304 | 213900 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20250304 | 213800 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20250304 | 213700 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20250304 | 213600 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20250304 | 213500 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20250304 | 213400 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20250304 | 213300 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20250304 | 213200 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20250304 | 213100 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20250304 | 213000 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20250304 | 212900 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20250304 | 212800 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20250304 | 212700 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20250304 | 212600 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20250304 | 212500 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20250304 | 212400 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20250304 | 212300 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20250304 | 212200 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20250304 | 212100 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20250304 | 212000 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20250304 | 211900 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20250304 | 211800 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20250304 | 211700 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20250304 | 211600 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20250304 | 211500 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20250304 | 211400 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20250304 | 211300 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 10006 |
| 33 | 20250304 | 211200 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20250304 | 211100 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20250304 | 211000 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20250304 | 210900 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20250304 | 210800 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20250304 | 210700 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20250304 | 210600 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20250304 | 210500 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20250304 | 210400 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20250304 | 210300 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20250304 | 210200 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20250304 | 210100 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20250304 | 210000 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20250304 | 205900 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20250304 | 205800 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20250304 | 205700 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20250304 | 205600 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20250304 | 205500 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20250304 | 205400 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20250304 | 205300 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20250304 | 205200 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20250304 | 205100 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20250304 | 205000 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20250304 | 204900 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20250304 | 204800 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20250304 | 204700 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20250304 | 204600 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20250304 | 204500 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20250304 | 204400 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20250304 | 204300 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 10006 |
| 63 | 20250304 | 204200 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20250304 | 204100 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20250304 | 204000 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20250304 | 203900 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20250304 | 203800 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20250304 | 203700 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20250304 | 203600 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20250304 | 203500 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20250304 | 203400 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20250304 | 203300 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20250304 | 203200 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20250304 | 203100 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20250304 | 203000 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20250304 | 202900 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20250304 | 202800 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20250304 | 202700 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20250304 | 202600 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20250304 | 202500 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20250304 | 202400 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20250304 | 202300 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20250304 | 202200 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20250304 | 202100 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20250304 | 202000 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20250304 | 201900 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20250304 | 201800 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20250304 | 201700 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20250304 | 201600 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20250304 | 201500 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20250304 | 201400 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20250304 | 201300 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 10006 |
| 93 | 20250304 | 201200 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20250304 | 201100 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20250304 | 201000 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20250304 | 200900 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20250304 | 200800 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20250304 | 200700 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20250304 | 200600 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20250304 | 200500 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20250304 | 200400 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20250304 | 200300 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20250304 | 200200 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20250304 | 200100 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20250304 | 200000 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20250304 | 195900 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20250304 | 195800 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20250304 | 195700 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20250304 | 195600 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20250304 | 195500 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20250304 | 195400 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20250304 | 195300 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20250304 | 195200 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20250304 | 195100 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20250304 | 195000 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20250304 | 194900 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20250304 | 194800 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20250304 | 194700 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20250304 | 194600 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20250304 | 194500 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20250304 | 194400 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20250304 | 194300 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 10006 |
| 123 | 20250304 | 194200 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20250304 | 194100 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20250304 | 194000 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20250304 | 193900 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20250304 | 193800 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20250304 | 193700 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20250304 | 193600 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20250304 | 193500 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20250304 | 193400 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20250304 | 193300 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20250304 | 193200 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20250304 | 193100 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20250304 | 193000 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20250304 | 192900 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20250304 | 192800 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20250304 | 192700 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20250304 | 192600 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20250304 | 192500 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20250304 | 192400 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20250304 | 192300 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20250304 | 192200 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20250304 | 192100 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20250304 | 192000 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20250304 | 191900 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20250304 | 191800 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20250304 | 191700 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20250304 | 191600 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20250304 | 191500 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20250304 | 191400 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20250304 | 191300 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 10006 |
| 153 | 20250304 | 191200 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20250304 | 191100 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20250304 | 191000 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20250304 | 190900 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20250304 | 190800 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20250304 | 190700 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20250304 | 190600 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20250304 | 190500 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20250304 | 190400 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20250304 | 190300 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20250304 | 190200 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20250304 | 190100 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20250304 | 190000 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20250304 | 185900 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20250304 | 185800 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20250304 | 185700 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20250304 | 185600 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20250304 | 185500 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20250304 | 185400 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20250304 | 185300 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20250304 | 185200 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20250304 | 185100 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20250304 | 185000 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20250304 | 184900 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20250304 | 184800 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20250304 | 184700 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20250304 | 184600 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20250304 | 184500 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20250304 | 184400 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20250304 | 184300 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 10006 |
| 183 | 20250304 | 184200 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20250304 | 184100 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20250304 | 184000 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20250304 | 183900 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20250304 | 183800 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20250304 | 183700 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20250304 | 183600 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20250304 | 183500 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20250304 | 183400 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 192 | 20250304 | 183300 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 193 | 20250304 | 183200 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 194 | 20250304 | 183100 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 195 | 20250304 | 183000 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 196 | 20250304 | 182900 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 197 | 20250304 | 182800 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 198 | 20250304 | 182700 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 199 | 20250304 | 182600 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 200 | 20250304 | 182500 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 201 | 20250304 | 182400 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 202 | 20250304 | 182300 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 203 | 20250304 | 182200 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 204 | 20250304 | 182100 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 205 | 20250304 | 182000 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 206 | 20250304 | 181900 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 207 | 20250304 | 181800 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 208 | 20250304 | 181700 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 209 | 20250304 | 181600 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 210 | 20250304 | 181500 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 211 | 20250304 | 181400 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 212 | 20250304 | 181300 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 10006 |
| 213 | 20250304 | 181200 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 214 | 20250304 | 181100 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 215 | 20250304 | 181000 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 216 | 20250304 | 180900 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 217 | 20250304 | 180800 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 218 | 20250304 | 180700 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 219 | 20250304 | 180600 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 220 | 20250304 | 180500 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 221 | 20250304 | 180400 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 222 | 20250304 | 180300 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 223 | 20250304 | 180200 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 224 | 20250304 | 180100 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 225 | 20250304 | 180000 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 226 | 20250304 | 175900 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 227 | 20250304 | 175800 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 228 | 20250304 | 175700 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 229 | 20250304 | 175600 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 230 | 20250304 | 175500 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 231 | 20250304 | 175400 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 232 | 20250304 | 175300 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 233 | 20250304 | 175200 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 234 | 20250304 | 175100 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 235 | 20250304 | 175000 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 236 | 20250304 | 174900 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 237 | 20250304 | 174800 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 238 | 20250304 | 174700 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 239 | 20250304 | 174600 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 240 | 20250304 | 174500 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 241 | 20250304 | 174400 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 242 | 20250304 | 174300 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 10006 |
| 243 | 20250304 | 174200 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 244 | 20250304 | 174100 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 245 | 20250304 | 174000 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 246 | 20250304 | 173900 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 247 | 20250304 | 173800 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 248 | 20250304 | 173700 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 249 | 20250304 | 173600 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 250 | 20250304 | 173500 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 251 | 20250304 | 173400 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 252 | 20250304 | 173300 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 253 | 20250304 | 173200 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 254 | 20250304 | 173100 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 255 | 20250304 | 173000 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 256 | 20250304 | 172900 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 257 | 20250304 | 172800 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 258 | 20250304 | 172700 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 259 | 20250304 | 172600 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 260 | 20250304 | 172500 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 261 | 20250304 | 172400 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 262 | 20250304 | 172300 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 263 | 20250304 | 172200 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 264 | 20250304 | 172100 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 265 | 20250304 | 172000 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 266 | 20250304 | 171900 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 267 | 20250304 | 171800 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 268 | 20250304 | 171700 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 269 | 20250304 | 171600 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 270 | 20250304 | 171500 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 271 | 20250304 | 171400 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 272 | 20250304 | 171300 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 10006 |
| 273 | 20250304 | 171200 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 274 | 20250304 | 171100 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 275 | 20250304 | 171000 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 276 | 20250304 | 170900 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 277 | 20250304 | 170800 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 278 | 20250304 | 170700 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 279 | 20250304 | 170600 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 280 | 20250304 | 170500 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 281 | 20250304 | 170400 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 282 | 20250304 | 170300 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 283 | 20250304 | 170200 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 284 | 20250304 | 170100 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 285 | 20250304 | 170000 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 286 | 20250304 | 165900 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 287 | 20250304 | 165800 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 288 | 20250304 | 165700 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 289 | 20250304 | 165600 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 290 | 20250304 | 165500 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 291 | 20250304 | 165400 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 292 | 20250304 | 165300 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 293 | 20250304 | 165200 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 294 | 20250304 | 165100 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 295 | 20250304 | 165000 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 296 | 20250304 | 164900 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 297 | 20250304 | 164800 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 298 | 20250304 | 164700 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 299 | 20250304 | 164600 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 300 | 20250304 | 164500 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 301 | 20250304 | 164400 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 302 | 20250304 | 164300 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 10006 |
| 303 | 20250304 | 164200 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 304 | 20250304 | 164100 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 305 | 20250304 | 164000 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 306 | 20250304 | 163900 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 307 | 20250304 | 163800 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 308 | 20250304 | 163700 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 309 | 20250304 | 163600 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 310 | 20250304 | 163500 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 311 | 20250304 | 163400 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 312 | 20250304 | 163300 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 313 | 20250304 | 163200 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 314 | 20250304 | 163100 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 315 | 20250304 | 163000 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 316 | 20250304 | 162900 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 317 | 20250304 | 162800 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 318 | 20250304 | 162700 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 319 | 20250304 | 162600 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 320 | 20250304 | 162500 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 321 | 20250304 | 162400 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 322 | 20250304 | 162300 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 323 | 20250304 | 162200 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 324 | 20250304 | 162100 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 325 | 20250304 | 162000 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 326 | 20250304 | 161900 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 327 | 20250304 | 161800 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 328 | 20250304 | 161700 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 329 | 20250304 | 161600 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 330 | 20250304 | 161500 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 331 | 20250304 | 161400 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 332 | 20250304 | 161300 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 10006 |
| 333 | 20250304 | 161200 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 334 | 20250304 | 161100 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 335 | 20250304 | 161000 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 336 | 20250304 | 160900 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 337 | 20250304 | 160800 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 338 | 20250304 | 160700 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 339 | 20250304 | 160600 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 340 | 20250304 | 160500 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 341 | 20250304 | 160400 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 342 | 20250304 | 160300 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 343 | 20250304 | 160200 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 344 | 20250304 | 160100 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 345 | 20250304 | 160000 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 346 | 20250304 | 155900 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 347 | 20250304 | 155800 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 348 | 20250304 | 155700 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 349 | 20250304 | 155600 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 350 | 20250304 | 155500 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 351 | 20250304 | 155400 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 352 | 20250304 | 155300 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 353 | 20250304 | 155200 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 354 | 20250304 | 155100 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 355 | 20250304 | 155000 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 356 | 20250304 | 154900 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 357 | 20250304 | 154800 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 358 | 20250304 | 154700 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 359 | 20250304 | 154600 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 360 | 20250304 | 154500 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 361 | 20250304 | 154400 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 362 | 20250304 | 154300 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 10006 |
| 363 | 20250304 | 154200 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 364 | 20250304 | 154100 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 365 | 20250304 | 154000 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 366 | 20250304 | 153900 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 367 | 20250304 | 153800 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 368 | 20250304 | 153700 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 369 | 20250304 | 153600 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 370 | 20250304 | 153500 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 371 | 20250304 | 153400 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 372 | 20250304 | 153300 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 373 | 20250304 | 153200 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 374 | 20250304 | 153100 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 0 |
| 375 | 20250304 | 153000 | 6266739825 | 9320 | 9320 | 9320 | 9320 | 10006 |
| 376 | 20250304 | 152900 | 6173483905 | 9290 | 9290 | 9290 | 9290 | 0 |
| 377 | 20250304 | 152800 | 6173483905 | 9290 | 9290 | 9290 | 9290 | 0 |
| 378 | 20250304 | 152700 | 6173483905 | 9290 | 9290 | 9290 | 9290 | 0 |
| 379 | 20250304 | 152600 | 6173483905 | 9290 | 9290 | 9290 | 9290 | 0 |
| 380 | 20250304 | 152500 | 6173483905 | 9290 | 9290 | 9290 | 9290 | 0 |
| 381 | 20250304 | 152400 | 6173483905 | 9290 | 9290 | 9290 | 9290 | 0 |
| 382 | 20250304 | 152300 | 6173483905 | 9290 | 9290 | 9290 | 9290 | 0 |
| 383 | 20250304 | 152200 | 6173483905 | 9290 | 9290 | 9290 | 9290 | 0 |
| 384 | 20250304 | 152100 | 6173483905 | 9290 | 9290 | 9290 | 9290 | 0 |
| 385 | 20250304 | 152000 | 6173483905 | 9290 | 9290 | 9290 | 9290 | 0 |
| 386 | 20250304 | 151900 | 6173483905 | 9290 | 9310 | 9310 | 9280 | 499 |
| 387 | 20250304 | 151800 | 6168844615 | 9310 | 9290 | 9310 | 9290 | 1445 |
| 388 | 20250304 | 151700 | 6155409155 | 9290 | 9280 | 9300 | 9280 | 1238 |
| 389 | 20250304 | 151600 | 6143910025 | 9280 | 9290 | 9290 | 9270 | 1597 |
| 390 | 20250304 | 151500 | 6129088635 | 9280 | 9290 | 9290 | 9280 | 277 |
| 391 | 20250304 | 151400 | 6126516535 | 9280 | 9290 | 9300 | 9280 | 2439 |
| 392 | 20250304 | 151300 | 6103860915 | 9290 | 9280 | 9300 | 9280 | 1141 |
| 393 | 20250304 | 151200 | 6093260145 | 9280 | 9280 | 9290 | 9280 | 614 |
| 394 | 20250304 | 151100 | 6087561915 | 9270 | 9270 | 9270 | 9260 | 1236 |
| 395 | 20250304 | 151000 | 6076104545 | 9260 | 9280 | 9280 | 9260 | 605 |
| 396 | 20250304 | 150900 | 6070494635 | 9280 | 9290 | 9290 | 9280 | 1687 |
| 397 | 20250304 | 150800 | 6054831135 | 9290 | 9300 | 9300 | 9290 | 623 |
| 398 | 20250304 | 150700 | 6049042910 | 9300 | 9300 | 9300 | 9290 | 920 |
| 399 | 20250304 | 150600 | 6040490680 | 9300 | 9300 | 9300 | 9300 | 221 |
| 400 | 20250304 | 150500 | 6038435380 | 9300 | 9300 | 9300 | 9300 | 407 |
| 401 | 20250304 | 150400 | 6034650280 | 9300 | 9310 | 9310 | 9300 | 206 |
| 402 | 20250304 | 150300 | 6032732470 | 9310 | 9290 | 9310 | 9290 | 561 |
| 403 | 20250304 | 150200 | 6027513990 | 9300 | 9300 | 9300 | 9290 | 708 |
| 404 | 20250304 | 150100 | 6020929940 | 9300 | 9310 | 9310 | 9300 | 133 |
| 405 | 20250304 | 150000 | 6019691850 | 9310 | 9310 | 9310 | 9300 | 983 |
| 406 | 20250304 | 145900 | 6010544210 | 9310 | 9300 | 9310 | 9300 | 165 |
| 407 | 20250304 | 145800 | 6009009650 | 9310 | 9300 | 9310 | 9300 | 266 |
| 408 | 20250304 | 145700 | 6006535840 | 9300 | 9300 | 9310 | 9300 | 585 |
| 409 | 20250304 | 145600 | 6001095330 | 9300 | 9300 | 9310 | 9300 | 298 |
| 410 | 20250304 | 145500 | 5998321900 | 9300 | 9300 | 9300 | 9300 | 429 |
| 411 | 20250304 | 145400 | 5994332200 | 9300 | 9300 | 9300 | 9300 | 410 |
| 412 | 20250304 | 145300 | 5990519200 | 9310 | 9280 | 9310 | 9280 | 1967 |
| 413 | 20250304 | 145200 | 5972231420 | 9290 | 9290 | 9290 | 9290 | 139 |
| 414 | 20250304 | 145100 | 5970940110 | 9280 | 9280 | 9300 | 9280 | 841 |
| 415 | 20250304 | 145000 | 5963130590 | 9280 | 9280 | 9280 | 9280 | 113 |
| 416 | 20250304 | 144900 | 5962081950 | 9280 | 9270 | 9280 | 9270 | 330 |
| 417 | 20250304 | 144800 | 5959020160 | 9280 | 9290 | 9290 | 9280 | 180 |
| 418 | 20250304 | 144700 | 5957349700 | 9290 | 9290 | 9290 | 9290 | 9 |
| 419 | 20250304 | 144600 | 5957266090 | 9290 | 9290 | 9290 | 9260 | 378 |
| 420 | 20250304 | 144500 | 5953754650 | 9290 | 9280 | 9290 | 9280 | 590 |
| 421 | 20250304 | 144400 | 5948279330 | 9260 | 9270 | 9280 | 9260 | 820 |
| 422 | 20250304 | 144300 | 5940678425 | 9280 | 9255 | 9280 | 9255 | 1212 |
| 423 | 20250304 | 144200 | 5929442850 | 9255 | 9270 | 9270 | 9255 | 318 |
| 424 | 20250304 | 144100 | 5926498155 | 9270 | 9270 | 9270 | 9270 | 7 |
| 425 | 20250304 | 144000 | 5926433265 | 9270 | 9270 | 9270 | 9270 | 39 |
| 426 | 20250304 | 143900 | 5926071735 | 9270 | 9270 | 9270 | 9270 | 93 |
| 427 | 20250304 | 143800 | 5925209625 | 9280 | 9260 | 9280 | 9250 | 2243 |
| 428 | 20250304 | 143700 | 5904429045 | 9250 | 9250 | 9260 | 9250 | 846 |
| 429 | 20250304 | 143600 | 5896603535 | 9260 | 9260 | 9260 | 9260 | 0 |
| 430 | 20250304 | 143500 | 5896603535 | 9260 | 9250 | 9260 | 9240 | 923 |
| 431 | 20250304 | 143400 | 5888065865 | 9250 | 9260 | 9260 | 9240 | 3041 |
| 432 | 20250304 | 143300 | 5859957945 | 9260 | 9250 | 9260 | 9250 | 76 |
| 433 | 20250304 | 143200 | 5859254385 | 9260 | 9260 | 9260 | 9260 | 61 |
| 434 | 20250304 | 143100 | 5858689525 | 9260 | 9240 | 9260 | 9240 | 135 |
| 435 | 20250304 | 143000 | 5857441115 | 9250 | 9250 | 9250 | 9250 | 212 |
| 436 | 20250304 | 142900 | 5855480115 | 9240 | 9250 | 9260 | 9240 | 1858 |
| 437 | 20250304 | 142800 | 5838294235 | 9260 | 9260 | 9260 | 9260 | 10 |
| 438 | 20250304 | 142700 | 5838201635 | 9270 | 9250 | 9270 | 9250 | 1553 |
| 439 | 20250304 | 142600 | 5823818265 | 9250 | 9260 | 9260 | 9250 | 774 |
| 440 | 20250304 | 142500 | 5816653525 | 9260 | 9260 | 9270 | 9260 | 1503 |
| 441 | 20250304 | 142400 | 5802735685 | 9270 | 9270 | 9270 | 9270 | 120 |
| 442 | 20250304 | 142300 | 5801623285 | 9270 | 9270 | 9270 | 9260 | 1137 |
| 443 | 20250304 | 142200 | 5791084345 | 9270 | 9250 | 9275 | 9250 | 1173 |
| 444 | 20250304 | 142100 | 5780225105 | 9250 | 9250 | 9250 | 9250 | 342 |
| 445 | 20250304 | 142000 | 5777061605 | 9250 | 9260 | 9260 | 9250 | 1156 |
| 446 | 20250304 | 141900 | 5766368025 | 9260 | 9260 | 9260 | 9250 | 712 |
| 447 | 20250304 | 141800 | 5759781725 | 9260 | 9260 | 9260 | 9260 | 73 |
| 448 | 20250304 | 141700 | 5759105745 | 9260 | 9270 | 9280 | 9260 | 242 |
| 449 | 20250304 | 141600 | 5756863215 | 9270 | 9260 | 9270 | 9260 | 766 |
| 450 | 20250304 | 141500 | 5749763145 | 9260 | 9260 | 9260 | 9260 | 798 |
| 451 | 20250304 | 141400 | 5742373665 | 9260 | 9270 | 9270 | 9260 | 60 |
| 452 | 20250304 | 141300 | 5741818055 | 9260 | 9270 | 9270 | 9260 | 278 |
| 453 | 20250304 | 141200 | 5739243765 | 9260 | 9260 | 9260 | 9260 | 1222 |
| 454 | 20250304 | 141100 | 5727928045 | 9260 | 9260 | 9260 | 9260 | 104 |
| 455 | 20250304 | 141000 | 5726965005 | 9260 | 9270 | 9270 | 9260 | 331 |
| 456 | 20250304 | 140900 | 5723897195 | 9270 | 9270 | 9270 | 9260 | 1523 |
| 457 | 20250304 | 140800 | 5709784005 | 9260 | 9270 | 9270 | 9260 | 852 |
| 458 | 20250304 | 140700 | 5701894475 | 9270 | 9280 | 9280 | 9270 | 201 |
| 459 | 20250304 | 140600 | 5700031195 | 9280 | 9280 | 9280 | 9270 | 345 |
| 460 | 20250304 | 140500 | 5696831245 | 9270 | 9280 | 9280 | 9270 | 649 |
| 461 | 20250304 | 140400 | 5690810085 | 9280 | 9270 | 9290 | 9270 | 1745 |
| 462 | 20250304 | 140300 | 5674615945 | 9270 | 9260 | 9280 | 9260 | 861 |
| 463 | 20250304 | 140200 | 5666636615 | 9260 | 9250 | 9260 | 9250 | 1559 |
| 464 | 20250304 | 140100 | 5652210305 | 9250 | 9260 | 9270 | 9250 | 407 |
| 465 | 20250304 | 140000 | 5648441735 | 9260 | 9260 | 9260 | 9250 | 904 |
| 466 | 20250304 | 135900 | 5640076265 | 9260 | 9260 | 9260 | 9260 | 382 |
| 467 | 20250304 | 135800 | 5636538945 | 9260 | 9270 | 9270 | 9260 | 6220 |
| 468 | 20250304 | 135700 | 5578939865 | 9270 | 9270 | 9270 | 9270 | 543 |
| 469 | 20250304 | 135600 | 5573906255 | 9270 | 9265 | 9270 | 9260 | 308 |
| 470 | 20250304 | 135500 | 5571051625 | 9270 | 9270 | 9270 | 9270 | 26 |
| 471 | 20250304 | 135400 | 5570810605 | 9260 | 9280 | 9280 | 9260 | 7057 |
| 472 | 20250304 | 135300 | 5505382545 | 9280 | 9270 | 9280 | 9270 | 2573 |
| 473 | 20250304 | 135200 | 5481529125 | 9270 | 9290 | 9290 | 9270 | 1570 |
| 474 | 20250304 | 135100 | 5466950105 | 9270 | 9280 | 9290 | 9270 | 1284 |
| 475 | 20250304 | 135000 | 5455035435 | 9280 | 9280 | 9280 | 9280 | 543 |
| 476 | 20250304 | 134900 | 5449996395 | 9290 | 9290 | 9300 | 9280 | 409 |
| 477 | 20250304 | 134800 | 5446196565 | 9290 | 9290 | 9290 | 9290 | 916 |
| 478 | 20250304 | 134700 | 5437686925 | 9290 | 9300 | 9300 | 9290 | 425 |
| 479 | 20250304 | 134600 | 5433734645 | 9300 | 9290 | 9300 | 9290 | 939 |
| 480 | 20250304 | 134500 | 5425004265 | 9290 | 9300 | 9300 | 9290 | 1229 |
| 481 | 20250304 | 134400 | 5413583905 | 9300 | 9310 | 9310 | 9300 | 1063 |
| 482 | 20250304 | 134300 | 5403697955 | 9300 | 9300 | 9300 | 9300 | 4 |
| 483 | 20250304 | 134200 | 5403660755 | 9300 | 9305 | 9310 | 9300 | 2011 |
| 484 | 20250304 | 134100 | 5384951485 | 9310 | 9320 | 9320 | 9300 | 2796 |
| 485 | 20250304 | 134000 | 5358920935 | 9310 | 9310 | 9320 | 9300 | 317 |
| 486 | 20250304 | 133900 | 5355969515 | 9310 | 9310 | 9310 | 9300 | 495 |
| 487 | 20250304 | 133800 | 5351361935 | 9310 | 9310 | 9320 | 9310 | 145 |
| 488 | 20250304 | 133700 | 5350011915 | 9310 | 9310 | 9320 | 9310 | 94 |
| 489 | 20250304 | 133600 | 5349136645 | 9320 | 9310 | 9330 | 9310 | 1226 |
| 490 | 20250304 | 133500 | 5337712205 | 9310 | 9300 | 9310 | 9300 | 93 |
| 491 | 20250304 | 133400 | 5336846675 | 9320 | 9320 | 9320 | 9320 | 83 |
| 492 | 20250304 | 133300 | 5336073115 | 9320 | 9300 | 9320 | 9300 | 57 |
| 493 | 20250304 | 133200 | 5335542995 | 9310 | 9300 | 9310 | 9290 | 1922 |
| 494 | 20250304 | 133100 | 5317651825 | 9330 | 9350 | 9350 | 9300 | 12441 |
| 495 | 20250304 | 133000 | 5201797445 | 9350 | 9350 | 9350 | 9350 | 327 |
| 496 | 20250304 | 132900 | 5198739995 | 9350 | 9360 | 9360 | 9350 | 619 |
| 497 | 20250304 | 132800 | 5192946935 | 9360 | 9360 | 9360 | 9350 | 607 |
| 498 | 20250304 | 132700 | 5187266155 | 9370 | 9360 | 9370 | 9360 | 69 |
| 499 | 20250304 | 132600 | 5186620305 | 9370 | 9370 | 9370 | 9370 | 3 |
| 500 | 20250304 | 132500 | 5186592195 | 9370 | 9370 | 9370 | 9360 | 19 |
| 501 | 20250304 | 132400 | 5186414295 | 9370 | 9380 | 9380 | 9360 | 233 |
| 502 | 20250304 | 132300 | 5184232875 | 9380 | 9370 | 9380 | 9360 | 494 |
| 503 | 20250304 | 132200 | 5179601395 | 9370 | 9360 | 9370 | 9360 | 214 |
| 504 | 20250304 | 132100 | 5177598195 | 9370 | 9360 | 9370 | 9360 | 90 |
| 505 | 20250304 | 132000 | 5176755765 | 9360 | 9380 | 9380 | 9350 | 1156 |
| 506 | 20250304 | 131900 | 5165933255 | 9380 | 9360 | 9380 | 9360 | 216 |
| 507 | 20250304 | 131800 | 5163910805 | 9380 | 9380 | 9380 | 9370 | 266 |
| 508 | 20250304 | 131700 | 5161417495 | 9380 | 9370 | 9380 | 9360 | 1925 |
| 509 | 20250304 | 131600 | 5143392495 | 9380 | 9370 | 9380 | 9370 | 64 |
| 510 | 20250304 | 131500 | 5142792215 | 9360 | 9380 | 9380 | 9360 | 189 |
| 511 | 20250304 | 131400 | 5141021175 | 9380 | 9360 | 9380 | 9350 | 659 |
| 512 | 20250304 | 131300 | 5134848545 | 9350 | 9380 | 9380 | 9350 | 773 |
| 513 | 20250304 | 131200 | 5127604135 | 9380 | 9390 | 9390 | 9360 | 1280 |
| 514 | 20250304 | 131100 | 5115604145 | 9390 | 9400 | 9400 | 9390 | 1162 |
| 515 | 20250304 | 131000 | 5104681475 | 9380 | 9390 | 9390 | 9380 | 1001 |
| 516 | 20250304 | 130900 | 5095287375 | 9390 | 9380 | 9390 | 9370 | 3760 |
| 517 | 20250304 | 130800 | 5060007055 | 9370 | 9370 | 9370 | 9370 | 461 |
| 518 | 20250304 | 130700 | 5055687485 | 9360 | 9350 | 9370 | 9350 | 2125 |
| 519 | 20250304 | 130600 | 5035785545 | 9340 | 9320 | 9360 | 9310 | 2028 |
| 520 | 20250304 | 130500 | 5016855455 | 9320 | 9290 | 9320 | 9280 | 1574 |
| 521 | 20250304 | 130400 | 5002205755 | 9280 | 9270 | 9290 | 9270 | 655 |
| 522 | 20250304 | 130300 | 4996127460 | 9280 | 9290 | 9290 | 9270 | 632 |
| 523 | 20250304 | 130200 | 4990262125 | 9290 | 9310 | 9310 | 9290 | 556 |
| 524 | 20250304 | 130100 | 4985095795 | 9310 | 9290 | 9320 | 9290 | 1966 |
| 525 | 20250304 | 130000 | 4966815450 | 9280 | 9275 | 9290 | 9275 | 398 |
| 526 | 20250304 | 125900 | 4963121705 | 9280 | 9280 | 9280 | 9270 | 43 |
| 527 | 20250304 | 125800 | 4962722830 | 9280 | 9275 | 9280 | 9270 | 787 |
| 528 | 20250304 | 125700 | 4955420205 | 9275 | 9275 | 9280 | 9275 | 110 |
| 529 | 20250304 | 125600 | 4954399950 | 9270 | 9270 | 9270 | 9270 | 150 |
| 530 | 20250304 | 125500 | 4953009450 | 9260 | 9270 | 9270 | 9260 | 126 |
| 531 | 20250304 | 125400 | 4951842240 | 9260 | 9260 | 9260 | 9260 | 272 |
| 532 | 20250304 | 125300 | 4949323520 | 9250 | 9255 | 9260 | 9250 | 167 |
| 533 | 20250304 | 125200 | 4947778715 | 9250 | 9230 | 9260 | 9230 | 1418 |
| 534 | 20250304 | 125100 | 4934673565 | 9230 | 9230 | 9235 | 9220 | 2657 |
| 535 | 20250304 | 125000 | 4910149840 | 9230 | 9230 | 9240 | 9220 | 2082 |
| 536 | 20250304 | 124900 | 4890933555 | 9230 | 9240 | 9240 | 9230 | 1382 |
| 537 | 20250304 | 124800 | 4878166060 | 9240 | 9240 | 9250 | 9240 | 992 |
| 538 | 20250304 | 124700 | 4868999830 | 9240 | 9245 | 9250 | 9240 | 200 |
| 539 | 20250304 | 124600 | 4867151725 | 9240 | 9240 | 9245 | 9235 | 323 |
| 540 | 20250304 | 124500 | 4864167110 | 9240 | 9240 | 9240 | 9240 | 23 |
| 541 | 20250304 | 124400 | 4863954590 | 9240 | 9240 | 9240 | 9240 | 5 |
| 542 | 20250304 | 124300 | 4863908390 | 9240 | 9240 | 9240 | 9230 | 798 |
| 543 | 20250304 | 124200 | 4856539930 | 9240 | 9240 | 9240 | 9240 | 235 |
| 544 | 20250304 | 124100 | 4854368530 | 9240 | 9230 | 9240 | 9210 | 8316 |
| 545 | 20250304 | 124000 | 4777686615 | 9230 | 9220 | 9230 | 9220 | 502 |
| 546 | 20250304 | 123900 | 4773056465 | 9230 | 9230 | 9230 | 9220 | 1661 |
| 547 | 20250304 | 123800 | 4757741605 | 9230 | 9230 | 9240 | 9220 | 4558 |
| 548 | 20250304 | 123700 | 4715647710 | 9230 | 9250 | 9250 | 9230 | 1759 |
| 549 | 20250304 | 123600 | 4699395565 | 9250 | 9260 | 9260 | 9240 | 918 |
| 550 | 20250304 | 123500 | 4690903905 | 9260 | 9260 | 9265 | 9250 | 739 |
| 551 | 20250304 | 123400 | 4684061045 | 9260 | 9260 | 9260 | 9250 | 1203 |
| 552 | 20250304 | 123300 | 4672922185 | 9270 | 9270 | 9270 | 9260 | 693 |
| 553 | 20250304 | 123200 | 4666500005 | 9270 | 9270 | 9270 | 9260 | 1018 |
| 554 | 20250304 | 123100 | 4657072905 | 9270 | 9260 | 9270 | 9250 | 985 |
| 555 | 20250304 | 123000 | 4647952865 | 9260 | 9260 | 9260 | 9260 | 129 |
| 556 | 20250304 | 122900 | 4646758325 | 9260 | 9270 | 9270 | 9240 | 4705 |
| 557 | 20250304 | 122800 | 4603195355 | 9280 | 9270 | 9280 | 9260 | 1039 |
| 558 | 20250304 | 122700 | 4593560165 | 9260 | 9270 | 9270 | 9260 | 1623 |
| 559 | 20250304 | 122600 | 4578517545 | 9280 | 9280 | 9280 | 9280 | 756 |
| 560 | 20250304 | 122500 | 4571501865 | 9280 | 9270 | 9280 | 9270 | 18 |
| 561 | 20250304 | 122400 | 4571334985 | 9270 | 9280 | 9280 | 9270 | 603 |
| 562 | 20250304 | 122300 | 4565739995 | 9280 | 9280 | 9280 | 9280 | 71 |
| 563 | 20250304 | 122200 | 4565081115 | 9270 | 9280 | 9280 | 9270 | 260 |
| 564 | 20250304 | 122100 | 4562670835 | 9280 | 9270 | 9280 | 9260 | 472 |
| 565 | 20250304 | 122000 | 4558295255 | 9270 | 9270 | 9270 | 9270 | 1738 |
| 566 | 20250304 | 121900 | 4542183995 | 9260 | 9265 | 9270 | 9260 | 167 |
| 567 | 20250304 | 121800 | 4540636815 | 9270 | 9270 | 9270 | 9270 | 0 |
| 568 | 20250304 | 121700 | 4540636815 | 9270 | 9260 | 9270 | 9260 | 201 |
| 569 | 20250304 | 121600 | 4538775545 | 9250 | 9270 | 9270 | 9250 | 385 |
| 570 | 20250304 | 121500 | 4535210795 | 9270 | 9270 | 9270 | 9260 | 2320 |
| 571 | 20250304 | 121400 | 4513715325 | 9270 | 9270 | 9270 | 9260 | 1889 |
| 572 | 20250304 | 121300 | 4496204545 | 9270 | 9270 | 9300 | 9260 | 2725 |
| 573 | 20250304 | 121200 | 4470924595 | 9280 | 9260 | 9280 | 9260 | 1393 |
| 574 | 20250304 | 121100 | 4458013035 | 9260 | 9240 | 9260 | 9240 | 1552 |
| 575 | 20250304 | 121000 | 4443647325 | 9240 | 9250 | 9250 | 9230 | 1126 |
| 576 | 20250304 | 120900 | 4433243105 | 9250 | 9250 | 9250 | 9240 | 897 |
| 577 | 20250304 | 120800 | 4424948575 | 9250 | 9260 | 9270 | 9250 | 2360 |
| 578 | 20250304 | 120700 | 4403084895 | 9260 | 9240 | 9260 | 9240 | 1202 |
| 579 | 20250304 | 120600 | 4391956075 | 9240 | 9240 | 9240 | 9220 | 2327 |
| 580 | 20250304 | 120500 | 4370483415 | 9230 | 9230 | 9240 | 9220 | 5542 |
| 581 | 20250304 | 120400 | 4319308905 | 9230 | 9255 | 9260 | 9230 | 5675 |
| 582 | 20250304 | 120300 | 4266847490 | 9260 | 9280 | 9290 | 9260 | 9445 |
| 583 | 20250304 | 120200 | 4179319575 | 9290 | 9320 | 9320 | 9280 | 6288 |
| 584 | 20250304 | 120100 | 4120852105 | 9320 | 9330 | 9330 | 9320 | 141 |
| 585 | 20250304 | 120000 | 4119537175 | 9330 | 9320 | 9330 | 9310 | 410 |
| 586 | 20250304 | 115900 | 4115714745 | 9330 | 9310 | 9330 | 9310 | 565 |
| 587 | 20250304 | 115800 | 4110452950 | 9310 | 9300 | 9310 | 9290 | 2091 |
| 588 | 20250304 | 115700 | 4091006650 | 9300 | 9300 | 9300 | 9290 | 2476 |
| 589 | 20250304 | 115600 | 4067980350 | 9300 | 9300 | 9300 | 9290 | 863 |
| 590 | 20250304 | 115500 | 4059959310 | 9300 | 9290 | 9310 | 9290 | 1604 |
| 591 | 20250304 | 115400 | 4045042020 | 9290 | 9340 | 9340 | 9290 | 26810 |
| 592 | 20250304 | 115300 | 3795492620 | 9350 | 9350 | 9350 | 9340 | 413 |
| 593 | 20250304 | 115200 | 3791634550 | 9350 | 9350 | 9350 | 9340 | 928 |
| 594 | 20250304 | 115100 | 3782958080 | 9350 | 9350 | 9350 | 9350 | 150 |
| 595 | 20250304 | 115000 | 3781555580 | 9350 | 9350 | 9360 | 9350 | 665 |
| 596 | 20250304 | 114900 | 3775335830 | 9350 | 9370 | 9380 | 9340 | 7676 |
| 597 | 20250304 | 114800 | 3703505310 | 9380 | 9410 | 9410 | 9370 | 7369 |
| 598 | 20250304 | 114700 | 3634321130 | 9410 | 9410 | 9410 | 9410 | 112 |
| 599 | 20250304 | 114600 | 3633267210 | 9410 | 9410 | 9410 | 9410 | 209 |
| 600 | 20250304 | 114500 | 3631300520 | 9400 | 9410 | 9410 | 9400 | 91 |
| 601 | 20250304 | 114400 | 3630444880 | 9410 | 9410 | 9410 | 9410 | 82 |
| 602 | 20250304 | 114300 | 3629673260 | 9410 | 9410 | 9410 | 9400 | 261 |
| 603 | 20250304 | 114200 | 3627217980 | 9410 | 9410 | 9410 | 9410 | 153 |
| 604 | 20250304 | 114100 | 3625778250 | 9410 | 9410 | 9410 | 9400 | 184 |
| 605 | 20250304 | 114000 | 3624047540 | 9400 | 9410 | 9410 | 9400 | 335 |
| 606 | 20250304 | 113900 | 3620897520 | 9410 | 9415 | 9415 | 9410 | 102 |
| 607 | 20250304 | 113800 | 3619937680 | 9410 | 9420 | 9420 | 9400 | 1117 |
| 608 | 20250304 | 113700 | 3609424950 | 9410 | 9420 | 9420 | 9410 | 424 |
| 609 | 20250304 | 113600 | 3605431990 | 9420 | 9415 | 9420 | 9410 | 580 |
| 610 | 20250304 | 113500 | 3599973565 | 9410 | 9410 | 9410 | 9410 | 825 |
| 611 | 20250304 | 113400 | 3592210315 | 9400 | 9400 | 9405 | 9400 | 82 |
| 612 | 20250304 | 113300 | 3591439505 | 9400 | 9405 | 9410 | 9400 | 216 |
| 613 | 20250304 | 113200 | 3589409025 | 9400 | 9400 | 9400 | 9390 | 192 |
| 614 | 20250304 | 113100 | 3587604355 | 9400 | 9415 | 9415 | 9390 | 1582 |
| 615 | 20250304 | 113000 | 3572733975 | 9410 | 9400 | 9420 | 9400 | 352 |
| 616 | 20250304 | 112900 | 3569424420 | 9400 | 9390 | 9400 | 9390 | 149 |
| 617 | 20250304 | 112800 | 3568024620 | 9390 | 9395 | 9400 | 9390 | 285 |
| 618 | 20250304 | 112700 | 3565348280 | 9390 | 9400 | 9400 | 9390 | 314 |
| 619 | 20250304 | 112600 | 3562397880 | 9400 | 9400 | 9400 | 9390 | 794 |
| 620 | 20250304 | 112500 | 3554934920 | 9400 | 9400 | 9400 | 9390 | 185 |
| 621 | 20250304 | 112400 | 3553197660 | 9400 | 9395 | 9400 | 9390 | 332 |
| 622 | 20250304 | 112300 | 3550079570 | 9390 | 9390 | 9400 | 9390 | 357 |
| 623 | 20250304 | 112200 | 3546726260 | 9390 | 9390 | 9395 | 9390 | 353 |
| 624 | 20250304 | 112100 | 3543411580 | 9390 | 9440 | 9440 | 9390 | 17809 |
| 625 | 20250304 | 112000 | 3375861410 | 9440 | 9440 | 9440 | 9430 | 157 |
| 626 | 20250304 | 111900 | 3374379770 | 9440 | 9450 | 9450 | 9430 | 622 |
| 627 | 20250304 | 111800 | 3368509340 | 9450 | 9450 | 9450 | 9430 | 2724 |
| 628 | 20250304 | 111700 | 3342794610 | 9450 | 9445 | 9450 | 9440 | 441 |
| 629 | 20250304 | 111600 | 3338629360 | 9450 | 9460 | 9460 | 9450 | 1130 |
| 630 | 20250304 | 111500 | 3327950840 | 9450 | 9450 | 9460 | 9450 | 950 |
| 631 | 20250304 | 111400 | 3318966370 | 9450 | 9445 | 9450 | 9440 | 95 |
| 632 | 20250304 | 111300 | 3318069410 | 9450 | 9455 | 9455 | 9450 | 391 |
| 633 | 20250304 | 111200 | 3314374435 | 9450 | 9445 | 9450 | 9440 | 215 |
| 634 | 20250304 | 111100 | 3312343315 | 9450 | 9455 | 9460 | 9450 | 197 |
| 635 | 20250304 | 111000 | 3310481645 | 9450 | 9460 | 9470 | 9450 | 885 |
| 636 | 20250304 | 110900 | 3302109955 | 9460 | 9470 | 9480 | 9460 | 2288 |
| 637 | 20250304 | 110800 | 3280450055 | 9480 | 9450 | 9490 | 9450 | 3387 |
| 638 | 20250304 | 110700 | 3248403075 | 9450 | 9450 | 9460 | 9450 | 3548 |
| 639 | 20250304 | 110600 | 3214874355 | 9450 | 9460 | 9460 | 9450 | 121 |
| 640 | 20250304 | 110500 | 3213730605 | 9450 | 9450 | 9460 | 9450 | 763 |
| 641 | 20250304 | 110400 | 3206514245 | 9450 | 9450 | 9460 | 9450 | 569 |
| 642 | 20250304 | 110300 | 3201136675 | 9440 | 9450 | 9450 | 9440 | 95 |
| 643 | 20250304 | 110200 | 3200239635 | 9450 | 9460 | 9460 | 9450 | 220 |
| 644 | 20250304 | 110100 | 3198160210 | 9460 | 9450 | 9460 | 9450 | 1170 |
| 645 | 20250304 | 110000 | 3187097640 | 9450 | 9440 | 9450 | 9430 | 261 |
| 646 | 20250304 | 105900 | 3184634600 | 9440 | 9430 | 9440 | 9430 | 393 |
| 647 | 20250304 | 105800 | 3180927600 | 9430 | 9460 | 9460 | 9430 | 729 |
| 648 | 20250304 | 105700 | 3174042450 | 9460 | 9490 | 9490 | 9460 | 3097 |
| 649 | 20250304 | 105600 | 3144738600 | 9490 | 9450 | 9500 | 9450 | 4357 |
| 650 | 20250304 | 105500 | 3103491620 | 9450 | 9460 | 9460 | 9440 | 152 |
| 651 | 20250304 | 105400 | 3102056430 | 9460 | 9450 | 9460 | 9450 | 1216 |
| 652 | 20250304 | 105300 | 3090563560 | 9450 | 9440 | 9450 | 9420 | 1454 |
| 653 | 20250304 | 105200 | 3076847075 | 9440 | 9430 | 9440 | 9430 | 1156 |
| 654 | 20250304 | 105100 | 3065944975 | 9420 | 9430 | 9430 | 9420 | 86 |
| 655 | 20250304 | 105000 | 3065134635 | 9430 | 9430 | 9430 | 9420 | 143 |
| 656 | 20250304 | 104900 | 3063786615 | 9425 | 9430 | 9430 | 9420 | 72 |
| 657 | 20250304 | 104800 | 3063108160 | 9430 | 9420 | 9430 | 9420 | 723 |
| 658 | 20250304 | 104700 | 3056297360 | 9420 | 9410 | 9420 | 9400 | 491 |
| 659 | 20250304 | 104600 | 3051677350 | 9400 | 9410 | 9410 | 9400 | 1164 |
| 660 | 20250304 | 104500 | 3040734520 | 9410 | 9420 | 9420 | 9400 | 912 |
| 661 | 20250304 | 104400 | 3032153570 | 9410 | 9430 | 9430 | 9400 | 1046 |
| 662 | 20250304 | 104300 | 3022310690 | 9420 | 9410 | 9420 | 9390 | 1875 |
| 663 | 20250304 | 104200 | 3004673090 | 9410 | 9400 | 9410 | 9400 | 177 |
| 664 | 20250304 | 104100 | 3003008040 | 9400 | 9410 | 9410 | 9400 | 48 |
| 665 | 20250304 | 104000 | 3002556460 | 9410 | 9410 | 9410 | 9400 | 493 |
| 666 | 20250304 | 103900 | 2997921660 | 9410 | 9400 | 9410 | 9400 | 267 |
| 667 | 20250304 | 103800 | 2995411615 | 9400 | 9415 | 9415 | 9390 | 13584 |
| 668 | 20250304 | 103700 | 2867686845 | 9420 | 9440 | 9440 | 9420 | 296 |
| 669 | 20250304 | 103600 | 2864898425 | 9440 | 9430 | 9440 | 9420 | 2944 |
| 670 | 20250304 | 103500 | 2837159335 | 9430 | 9420 | 9440 | 9420 | 548 |
| 671 | 20250304 | 103400 | 2831987955 | 9430 | 9420 | 9430 | 9410 | 2103 |
| 672 | 20250304 | 103300 | 2812181225 | 9420 | 9420 | 9430 | 9420 | 905 |
| 673 | 20250304 | 103200 | 2803656025 | 9430 | 9420 | 9440 | 9420 | 492 |
| 674 | 20250304 | 103100 | 2799018005 | 9420 | 9420 | 9420 | 9410 | 3190 |
| 675 | 20250304 | 103000 | 2768991685 | 9410 | 9460 | 9460 | 9410 | 11201 |
| 676 | 20250304 | 102900 | 2663250245 | 9450 | 9460 | 9460 | 9450 | 4613 |
| 677 | 20250304 | 102800 | 2619656325 | 9460 | 9460 | 9460 | 9450 | 871 |
| 678 | 20250304 | 102700 | 2611419865 | 9450 | 9460 | 9460 | 9450 | 1137 |
| 679 | 20250304 | 102600 | 2600673675 | 9460 | 9460 | 9470 | 9450 | 3208 |
| 680 | 20250304 | 102500 | 2570327485 | 9470 | 9490 | 9490 | 9460 | 12171 |
| 681 | 20250304 | 102400 | 2455007515 | 9510 | 9510 | 9520 | 9500 | 1605 |
| 682 | 20250304 | 102300 | 2439745445 | 9510 | 9510 | 9510 | 9510 | 543 |
| 683 | 20250304 | 102200 | 2434581515 | 9510 | 9510 | 9510 | 9510 | 121 |
| 684 | 20250304 | 102100 | 2433430805 | 9510 | 9510 | 9510 | 9500 | 261 |
| 685 | 20250304 | 102000 | 2430948945 | 9500 | 9490 | 9500 | 9480 | 1281 |
| 686 | 20250304 | 101900 | 2418791015 | 9490 | 9490 | 9490 | 9480 | 292 |
| 687 | 20250304 | 101800 | 2416020795 | 9490 | 9500 | 9500 | 9480 | 1026 |
| 688 | 20250304 | 101700 | 2406286315 | 9500 | 9510 | 9510 | 9490 | 873 |
| 689 | 20250304 | 101600 | 2397991025 | 9510 | 9500 | 9510 | 9500 | 464 |
| 690 | 20250304 | 101500 | 2393579645 | 9500 | 9500 | 9510 | 9490 | 483 |
| 691 | 20250304 | 101400 | 2388992515 | 9500 | 9490 | 9500 | 9480 | 2334 |
| 692 | 20250304 | 101300 | 2366831615 | 9490 | 9480 | 9490 | 9480 | 259 |
| 693 | 20250304 | 101200 | 2364373905 | 9480 | 9520 | 9520 | 9480 | 884 |
| 694 | 20250304 | 101100 | 2355980755 | 9500 | 9490 | 9510 | 9490 | 2382 |
| 695 | 20250304 | 101000 | 2333350425 | 9490 | 9480 | 9500 | 9480 | 1784 |
| 696 | 20250304 | 100900 | 2316424205 | 9490 | 9480 | 9490 | 9480 | 336 |
| 697 | 20250304 | 100800 | 2313238595 | 9490 | 9490 | 9495 | 9480 | 876 |
| 698 | 20250304 | 100700 | 2304925325 | 9490 | 9480 | 9490 | 9480 | 379 |
| 699 | 20250304 | 100600 | 2301329225 | 9480 | 9490 | 9490 | 9480 | 398 |
| 700 | 20250304 | 100500 | 2297554375 | 9490 | 9480 | 9490 | 9480 | 1607 |
| 701 | 20250304 | 100400 | 2282316015 | 9480 | 9500 | 9500 | 9480 | 697 |
| 702 | 20250304 | 100300 | 2275703475 | 9490 | 9490 | 9500 | 9480 | 1224 |
| 703 | 20250304 | 100200 | 2264088325 | 9480 | 9510 | 9520 | 9480 | 4414 |
| 704 | 20250304 | 100100 | 2222140715 | 9500 | 9540 | 9540 | 9500 | 1919 |
| 705 | 20250304 | 100000 | 2203877155 | 9540 | 9560 | 9560 | 9530 | 1122 |
| 706 | 20250304 | 095900 | 2193168205 | 9560 | 9570 | 9570 | 9560 | 24 |
| 707 | 20250304 | 095800 | 2192938715 | 9560 | 9580 | 9580 | 9560 | 1042 |
| 708 | 20250304 | 095700 | 2182968265 | 9580 | 9610 | 9610 | 9580 | 1049 |
| 709 | 20250304 | 095600 | 2172902875 | 9610 | 9600 | 9610 | 9580 | 2039 |
| 710 | 20250304 | 095500 | 2153329425 | 9600 | 9590 | 9600 | 9580 | 591 |
| 711 | 20250304 | 095400 | 2147664945 | 9600 | 9600 | 9600 | 9600 | 54 |
| 712 | 20250304 | 095300 | 2147146545 | 9600 | 9600 | 9610 | 9580 | 1551 |
| 713 | 20250304 | 095200 | 2132267285 | 9590 | 9610 | 9610 | 9590 | 27 |
| 714 | 20250304 | 095100 | 2132008145 | 9600 | 9600 | 9610 | 9600 | 809 |
| 715 | 20250304 | 095000 | 2124241735 | 9600 | 9610 | 9610 | 9600 | 290 |
| 716 | 20250304 | 094900 | 2121456275 | 9610 | 9520 | 9620 | 9510 | 3343 |
| 717 | 20250304 | 094800 | 2089509505 | 9500 | 9540 | 9540 | 9500 | 2682 |
| 718 | 20250304 | 094700 | 2063981315 | 9550 | 9550 | 9550 | 9550 | 511 |
| 719 | 20250304 | 094600 | 2059101265 | 9550 | 9550 | 9550 | 9530 | 1833 |
| 720 | 20250304 | 094500 | 2041611105 | 9540 | 9530 | 9550 | 9530 | 938 |
| 721 | 20250304 | 094400 | 2032661655 | 9530 | 9540 | 9550 | 9520 | 1299 |
| 722 | 20250304 | 094300 | 2020269045 | 9530 | 9510 | 9530 | 9510 | 728 |
| 723 | 20250304 | 094200 | 2013339815 | 9500 | 9500 | 9500 | 9500 | 683 |
| 724 | 20250304 | 094100 | 2006851315 | 9500 | 9490 | 9500 | 9490 | 491 |
| 725 | 20250304 | 094000 | 2002191685 | 9480 | 9490 | 9490 | 9480 | 631 |
| 726 | 20250304 | 093900 | 1996204005 | 9490 | 9480 | 9490 | 9470 | 442 |
| 727 | 20250304 | 093800 | 1992012970 | 9480 | 9470 | 9480 | 9465 | 234 |
| 728 | 20250304 | 093700 | 1989796125 | 9470 | 9500 | 9500 | 9460 | 6192 |
| 729 | 20250304 | 093600 | 1931112125 | 9500 | 9490 | 9500 | 9480 | 280 |
| 730 | 20250304 | 093500 | 1928454615 | 9480 | 9490 | 9500 | 9470 | 3557 |
| 731 | 20250304 | 093400 | 1894719805 | 9490 | 9510 | 9510 | 9490 | 1764 |
| 732 | 20250304 | 093300 | 1877966055 | 9500 | 9480 | 9500 | 9470 | 1355 |
| 733 | 20250304 | 093200 | 1865112195 | 9480 | 9470 | 9480 | 9460 | 4381 |
| 734 | 20250304 | 093100 | 1823623615 | 9470 | 9480 | 9480 | 9470 | 1110 |
| 735 | 20250304 | 093000 | 1813109495 | 9480 | 9525 | 9525 | 9470 | 16032 |
| 736 | 20250304 | 092900 | 1660920090 | 9520 | 9520 | 9520 | 9515 | 888 |
| 737 | 20250304 | 092800 | 1652466465 | 9520 | 9510 | 9520 | 9510 | 630 |
| 738 | 20250304 | 092700 | 1646471075 | 9510 | 9540 | 9540 | 9500 | 2763 |
| 739 | 20250304 | 092600 | 1620179670 | 9540 | 9500 | 9540 | 9500 | 1518 |
| 740 | 20250304 | 092500 | 1605741230 | 9500 | 9510 | 9520 | 9490 | 4646 |
| 741 | 20250304 | 092400 | 1561589920 | 9510 | 9570 | 9570 | 9510 | 6293 |
| 742 | 20250304 | 092300 | 1501531410 | 9570 | 9560 | 9570 | 9560 | 1789 |
| 743 | 20250304 | 092200 | 1484418140 | 9560 | 9560 | 9570 | 9550 | 4262 |
| 744 | 20250304 | 092100 | 1443702440 | 9560 | 9545 | 9570 | 9540 | 2887 |
| 745 | 20250304 | 092000 | 1416138325 | 9540 | 9610 | 9620 | 9540 | 3483 |
| 746 | 20250304 | 091900 | 1382754110 | 9610 | 9550 | 9610 | 9550 | 3789 |
| 747 | 20250304 | 091800 | 1346486050 | 9550 | 9530 | 9550 | 9520 | 1470 |
| 748 | 20250304 | 091700 | 1332471070 | 9520 | 9520 | 9540 | 9500 | 1668 |
| 749 | 20250304 | 091600 | 1316590850 | 9520 | 9480 | 9520 | 9475 | 2572 |
| 750 | 20250304 | 091500 | 1292199345 | 9480 | 9490 | 9550 | 9470 | 6195 |
| 751 | 20250304 | 091400 | 1233403455 | 9490 | 9480 | 9490 | 9470 | 3125 |
| 752 | 20250304 | 091300 | 1203772565 | 9490 | 9470 | 9580 | 9440 | 7600 |
| 753 | 20250304 | 091200 | 1131726810 | 9470 | 9480 | 9480 | 9450 | 4360 |
| 754 | 20250304 | 091100 | 1090466770 | 9480 | 9480 | 9530 | 9470 | 3090 |
| 755 | 20250304 | 091000 | 1061164280 | 9470 | 9470 | 9480 | 9460 | 2580 |
| 756 | 20250304 | 090900 | 1036730960 | 9470 | 9540 | 9550 | 9470 | 15898 |
| 757 | 20250304 | 090800 | 885521640 | 9540 | 9540 | 9570 | 9530 | 3235 |
| 758 | 20250304 | 090700 | 854654590 | 9530 | 9550 | 9600 | 9530 | 6591 |
| 759 | 20250304 | 090600 | 791622800 | 9560 | 9610 | 9620 | 9530 | 11036 |
| 760 | 20250304 | 090500 | 686112090 | 9610 | 9590 | 9680 | 9590 | 4027 |
| 761 | 20250304 | 090400 | 647350170 | 9590 | 9640 | 9640 | 9550 | 9906 |
| 762 | 20250304 | 090300 | 552369930 | 9630 | 9580 | 9630 | 9580 | 4386 |
| 763 | 20250304 | 090200 | 510254330 | 9580 | 9690 | 9710 | 9570 | 20891 |
| 764 | 20250304 | 090100 | 309073190 | 9700 | 9800 | 9810 | 9680 | 15518 |
| 765 | 20250304 | 090000 | 158204410 | 9800 | 9910 | 9950 | 9800 | 15991 |