41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 213900 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 29297 |
| 3 | 20250314 | 213800 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 4 | 20250314 | 213700 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 5 | 20250314 | 213600 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 6 | 20250314 | 213500 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 7 | 20250314 | 213400 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 8 | 20250314 | 213300 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 9 | 20250314 | 213200 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 10 | 20250314 | 213100 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 11 | 20250314 | 213000 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 12 | 20250314 | 212900 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 13 | 20250314 | 212800 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 14 | 20250314 | 212700 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 15 | 20250314 | 212600 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 16 | 20250314 | 212500 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 17 | 20250314 | 212400 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 18 | 20250314 | 212300 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 19 | 20250314 | 212200 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 20 | 20250314 | 212100 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 21 | 20250314 | 212000 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 22 | 20250314 | 211900 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 23 | 20250314 | 211800 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 24 | 20250314 | 211700 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 25 | 20250314 | 211600 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 26 | 20250314 | 211500 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 27 | 20250314 | 211400 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 28 | 20250314 | 211300 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 29 | 20250314 | 211200 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 30 | 20250314 | 211100 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 31 | 20250314 | 211000 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 32 | 20250314 | 210900 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 29297 |
| 33 | 20250314 | 210800 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 34 | 20250314 | 210700 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 35 | 20250314 | 210600 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 36 | 20250314 | 210500 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 37 | 20250314 | 210400 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 38 | 20250314 | 210300 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 39 | 20250314 | 210200 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 40 | 20250314 | 210100 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 41 | 20250314 | 210000 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 42 | 20250314 | 205900 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 43 | 20250314 | 205800 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 44 | 20250314 | 205700 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 45 | 20250314 | 205600 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 46 | 20250314 | 205500 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 47 | 20250314 | 205400 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 48 | 20250314 | 205300 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 49 | 20250314 | 205200 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 50 | 20250314 | 205100 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 51 | 20250314 | 205000 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 52 | 20250314 | 204900 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 53 | 20250314 | 204800 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 54 | 20250314 | 204700 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 55 | 20250314 | 204600 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 56 | 20250314 | 204500 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 57 | 20250314 | 204400 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 58 | 20250314 | 204300 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 59 | 20250314 | 204200 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 60 | 20250314 | 204100 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 61 | 20250314 | 204000 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 62 | 20250314 | 203900 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 29297 |
| 63 | 20250314 | 203800 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 64 | 20250314 | 203700 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 65 | 20250314 | 203600 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 66 | 20250314 | 203500 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 67 | 20250314 | 203400 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 68 | 20250314 | 203300 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 69 | 20250314 | 203200 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 70 | 20250314 | 203100 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 71 | 20250314 | 203000 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 72 | 20250314 | 202900 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 73 | 20250314 | 202800 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 74 | 20250314 | 202700 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 75 | 20250314 | 202600 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 76 | 20250314 | 202500 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 77 | 20250314 | 202400 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 78 | 20250314 | 202300 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 79 | 20250314 | 202200 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 80 | 20250314 | 202100 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 81 | 20250314 | 202000 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 82 | 20250314 | 201900 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 83 | 20250314 | 201800 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 84 | 20250314 | 201700 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 85 | 20250314 | 201600 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 86 | 20250314 | 201500 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 87 | 20250314 | 201400 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 88 | 20250314 | 201300 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 89 | 20250314 | 201200 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 90 | 20250314 | 201100 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 91 | 20250314 | 201000 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 92 | 20250314 | 200900 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 29297 |
| 93 | 20250314 | 200800 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 94 | 20250314 | 200700 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 95 | 20250314 | 200600 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 96 | 20250314 | 200500 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 97 | 20250314 | 200400 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 98 | 20250314 | 200300 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 99 | 20250314 | 200200 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 100 | 20250314 | 200100 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 101 | 20250314 | 200000 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 102 | 20250314 | 195900 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 103 | 20250314 | 195800 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 104 | 20250314 | 195700 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 105 | 20250314 | 195600 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 106 | 20250314 | 195500 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 107 | 20250314 | 195400 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 108 | 20250314 | 195300 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 109 | 20250314 | 195200 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 110 | 20250314 | 195100 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 111 | 20250314 | 195000 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 112 | 20250314 | 194900 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 113 | 20250314 | 194800 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 114 | 20250314 | 194700 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 115 | 20250314 | 194600 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 116 | 20250314 | 194500 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 117 | 20250314 | 194400 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 118 | 20250314 | 194300 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 119 | 20250314 | 194200 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 120 | 20250314 | 194100 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 121 | 20250314 | 194000 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 122 | 20250314 | 193900 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 29297 |
| 123 | 20250314 | 193800 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 124 | 20250314 | 193700 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 125 | 20250314 | 193600 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 126 | 20250314 | 193500 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 127 | 20250314 | 193400 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 128 | 20250314 | 193300 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 129 | 20250314 | 193200 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 130 | 20250314 | 193100 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 131 | 20250314 | 193000 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 132 | 20250314 | 192900 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 133 | 20250314 | 192800 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 134 | 20250314 | 192700 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 135 | 20250314 | 192600 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 136 | 20250314 | 192500 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 137 | 20250314 | 192400 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 138 | 20250314 | 192300 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 139 | 20250314 | 192200 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 140 | 20250314 | 192100 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 141 | 20250314 | 192000 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 142 | 20250314 | 191900 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 143 | 20250314 | 191800 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 144 | 20250314 | 191700 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 145 | 20250314 | 191600 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 146 | 20250314 | 191500 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 147 | 20250314 | 191400 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 148 | 20250314 | 191300 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 149 | 20250314 | 191200 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 150 | 20250314 | 191100 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 151 | 20250314 | 191000 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 152 | 20250314 | 190900 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 29297 |
| 153 | 20250314 | 190800 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 154 | 20250314 | 190700 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 155 | 20250314 | 190600 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 156 | 20250314 | 190500 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 157 | 20250314 | 190400 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 158 | 20250314 | 190300 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 159 | 20250314 | 190200 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 160 | 20250314 | 190100 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 161 | 20250314 | 190000 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 162 | 20250314 | 185900 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 163 | 20250314 | 185800 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 164 | 20250314 | 185700 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 165 | 20250314 | 185600 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 166 | 20250314 | 185500 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 167 | 20250314 | 185400 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 168 | 20250314 | 185300 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 169 | 20250314 | 185200 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 170 | 20250314 | 185100 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 171 | 20250314 | 185000 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 172 | 20250314 | 184900 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 173 | 20250314 | 184800 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 174 | 20250314 | 184700 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 175 | 20250314 | 184600 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 176 | 20250314 | 184500 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 177 | 20250314 | 184400 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 178 | 20250314 | 184300 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 179 | 20250314 | 184200 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 180 | 20250314 | 184100 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 181 | 20250314 | 184000 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 182 | 20250314 | 183900 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 29297 |
| 183 | 20250314 | 183800 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 184 | 20250314 | 183700 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 185 | 20250314 | 183600 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 186 | 20250314 | 183500 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 187 | 20250314 | 183400 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 188 | 20250314 | 183300 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 189 | 20250314 | 183200 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 190 | 20250314 | 183100 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 191 | 20250314 | 183000 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 192 | 20250314 | 182900 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 193 | 20250314 | 182800 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 194 | 20250314 | 182700 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 195 | 20250314 | 182600 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 196 | 20250314 | 182500 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 197 | 20250314 | 182400 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 198 | 20250314 | 182300 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 199 | 20250314 | 182200 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 200 | 20250314 | 182100 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 201 | 20250314 | 182000 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 202 | 20250314 | 181900 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 203 | 20250314 | 181800 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 204 | 20250314 | 181700 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 205 | 20250314 | 181600 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 206 | 20250314 | 181500 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 207 | 20250314 | 181400 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 208 | 20250314 | 181300 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 209 | 20250314 | 181200 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 210 | 20250314 | 181100 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 211 | 20250314 | 181000 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 212 | 20250314 | 180900 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 29297 |
| 213 | 20250314 | 180800 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 214 | 20250314 | 180700 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 215 | 20250314 | 180600 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 216 | 20250314 | 180500 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 217 | 20250314 | 180400 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 218 | 20250314 | 180300 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 219 | 20250314 | 180200 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 220 | 20250314 | 180100 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 221 | 20250314 | 180000 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 222 | 20250314 | 175900 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 223 | 20250314 | 175800 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 224 | 20250314 | 175700 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 225 | 20250314 | 175600 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 226 | 20250314 | 175500 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 227 | 20250314 | 175400 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 228 | 20250314 | 175300 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 229 | 20250314 | 175200 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 230 | 20250314 | 175100 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 231 | 20250314 | 175000 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 232 | 20250314 | 174900 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 233 | 20250314 | 174800 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 234 | 20250314 | 174700 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 235 | 20250314 | 174600 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 236 | 20250314 | 174500 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 237 | 20250314 | 174400 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 238 | 20250314 | 174300 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 239 | 20250314 | 174200 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 240 | 20250314 | 174100 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 241 | 20250314 | 174000 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 242 | 20250314 | 173900 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 29297 |
| 243 | 20250314 | 173800 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 244 | 20250314 | 173700 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 245 | 20250314 | 173600 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 246 | 20250314 | 173500 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 247 | 20250314 | 173400 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 248 | 20250314 | 173300 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 249 | 20250314 | 173200 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 250 | 20250314 | 173100 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 251 | 20250314 | 173000 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 252 | 20250314 | 172900 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 253 | 20250314 | 172800 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 254 | 20250314 | 172700 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 255 | 20250314 | 172600 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 256 | 20250314 | 172500 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 257 | 20250314 | 172400 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 258 | 20250314 | 172300 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 259 | 20250314 | 172200 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 260 | 20250314 | 172100 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 261 | 20250314 | 172000 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 262 | 20250314 | 171900 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 263 | 20250314 | 171800 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 264 | 20250314 | 171700 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 265 | 20250314 | 171600 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 266 | 20250314 | 171500 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 267 | 20250314 | 171400 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 268 | 20250314 | 171300 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 269 | 20250314 | 171200 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 270 | 20250314 | 171100 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 271 | 20250314 | 171000 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 272 | 20250314 | 170900 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 29297 |
| 273 | 20250314 | 170800 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 274 | 20250314 | 170700 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 275 | 20250314 | 170600 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 276 | 20250314 | 170500 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 277 | 20250314 | 170400 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 278 | 20250314 | 170300 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 279 | 20250314 | 170200 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 280 | 20250314 | 170100 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 281 | 20250314 | 170000 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 282 | 20250314 | 165900 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 283 | 20250314 | 165800 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 284 | 20250314 | 165700 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 285 | 20250314 | 165600 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 286 | 20250314 | 165500 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 287 | 20250314 | 165400 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 288 | 20250314 | 165300 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 289 | 20250314 | 165200 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 290 | 20250314 | 165100 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 291 | 20250314 | 165000 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 292 | 20250314 | 164900 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 293 | 20250314 | 164800 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 294 | 20250314 | 164700 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 295 | 20250314 | 164600 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 296 | 20250314 | 164500 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 297 | 20250314 | 164400 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 298 | 20250314 | 164300 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 299 | 20250314 | 164200 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 300 | 20250314 | 164100 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 301 | 20250314 | 164000 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 302 | 20250314 | 163900 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 29297 |
| 303 | 20250314 | 163800 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 304 | 20250314 | 163700 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 305 | 20250314 | 163600 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 306 | 20250314 | 163500 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 307 | 20250314 | 163400 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 308 | 20250314 | 163300 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 309 | 20250314 | 163200 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 310 | 20250314 | 163100 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 311 | 20250314 | 163000 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 312 | 20250314 | 162900 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 313 | 20250314 | 162800 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 314 | 20250314 | 162700 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 315 | 20250314 | 162600 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 316 | 20250314 | 162500 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 317 | 20250314 | 162400 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 318 | 20250314 | 162300 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 319 | 20250314 | 162200 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 320 | 20250314 | 162100 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 321 | 20250314 | 162000 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 322 | 20250314 | 161900 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 323 | 20250314 | 161800 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 324 | 20250314 | 161700 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 325 | 20250314 | 161600 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 326 | 20250314 | 161500 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 327 | 20250314 | 161400 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 328 | 20250314 | 161300 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 329 | 20250314 | 161200 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 330 | 20250314 | 161100 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 331 | 20250314 | 161000 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 332 | 20250314 | 160900 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 29297 |
| 333 | 20250314 | 160800 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 334 | 20250314 | 160700 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 335 | 20250314 | 160600 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 336 | 20250314 | 160500 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 337 | 20250314 | 160400 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 338 | 20250314 | 160300 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 339 | 20250314 | 160200 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 340 | 20250314 | 160100 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 341 | 20250314 | 160000 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 342 | 20250314 | 155900 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 343 | 20250314 | 155800 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 344 | 20250314 | 155700 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 345 | 20250314 | 155600 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 346 | 20250314 | 155500 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 347 | 20250314 | 155400 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 348 | 20250314 | 155300 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 349 | 20250314 | 155200 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 350 | 20250314 | 155100 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 351 | 20250314 | 155000 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 352 | 20250314 | 154900 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 353 | 20250314 | 154800 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 354 | 20250314 | 154700 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 355 | 20250314 | 154600 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 356 | 20250314 | 154500 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 357 | 20250314 | 154400 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 358 | 20250314 | 154300 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 359 | 20250314 | 154200 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 360 | 20250314 | 154100 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 361 | 20250314 | 154000 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 362 | 20250314 | 153900 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 29297 |
| 363 | 20250314 | 153800 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 364 | 20250314 | 153700 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 365 | 20250314 | 153600 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 366 | 20250314 | 153500 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 367 | 20250314 | 153400 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 368 | 20250314 | 153300 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 369 | 20250314 | 153200 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 370 | 20250314 | 153100 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 0 |
| 371 | 20250314 | 153000 | 90914875335 | 13190 | 13190 | 13190 | 13190 | 29297 |
| 372 | 20250314 | 152900 | 90528447905 | 13220 | 13220 | 13220 | 13220 | 0 |
| 373 | 20250314 | 152800 | 90528447905 | 13220 | 13220 | 13220 | 13220 | 0 |
| 374 | 20250314 | 152700 | 90528447905 | 13220 | 13220 | 13220 | 13220 | 0 |
| 375 | 20250314 | 152600 | 90528447905 | 13220 | 13220 | 13220 | 13220 | 0 |
| 376 | 20250314 | 152500 | 90528447905 | 13220 | 13220 | 13220 | 13220 | 0 |
| 377 | 20250314 | 152400 | 90528447905 | 13220 | 13220 | 13220 | 13220 | 0 |
| 378 | 20250314 | 152300 | 90528447905 | 13220 | 13220 | 13220 | 13220 | 0 |
| 379 | 20250314 | 152200 | 90528447905 | 13220 | 13220 | 13220 | 13220 | 0 |
| 380 | 20250314 | 152100 | 90528447905 | 13220 | 13220 | 13220 | 13220 | 0 |
| 381 | 20250314 | 152000 | 90528447905 | 13220 | 13220 | 13220 | 13220 | 0 |
| 382 | 20250314 | 151900 | 90528447905 | 13220 | 13160 | 13220 | 13160 | 18204 |
| 383 | 20250314 | 151800 | 90288429640 | 13170 | 13180 | 13180 | 13160 | 9943 |
| 384 | 20250314 | 151700 | 90157526885 | 13185 | 13190 | 13200 | 13170 | 6719 |
| 385 | 20250314 | 151600 | 90068970120 | 13180 | 13205 | 13210 | 13180 | 3424 |
| 386 | 20250314 | 151500 | 90023797510 | 13210 | 13180 | 13220 | 13170 | 7440 |
| 387 | 20250314 | 151400 | 89925633880 | 13180 | 13180 | 13190 | 13170 | 5258 |
| 388 | 20250314 | 151300 | 89856322210 | 13180 | 13180 | 13180 | 13170 | 2141 |
| 389 | 20250314 | 151200 | 89828112340 | 13180 | 13160 | 13190 | 13150 | 4914 |
| 390 | 20250314 | 151100 | 89763384650 | 13150 | 13190 | 13210 | 13150 | 14158 |
| 391 | 20250314 | 151000 | 89576880910 | 13180 | 13170 | 13190 | 13160 | 4180 |
| 392 | 20250314 | 150900 | 89521803300 | 13170 | 13160 | 13170 | 13160 | 6655 |
| 393 | 20250314 | 150800 | 89434183580 | 13170 | 13140 | 13170 | 13140 | 3970 |
| 394 | 20250314 | 150700 | 89381979960 | 13150 | 13150 | 13150 | 13130 | 2634 |
| 395 | 20250314 | 150600 | 89347367440 | 13150 | 13180 | 13180 | 13140 | 5173 |
| 396 | 20250314 | 150500 | 89279291120 | 13170 | 13140 | 13210 | 13130 | 11325 |
| 397 | 20250314 | 150400 | 89130232880 | 13130 | 13150 | 13160 | 13130 | 6214 |
| 398 | 20250314 | 150300 | 89048593300 | 13140 | 13170 | 13180 | 13130 | 3134 |
| 399 | 20250314 | 150200 | 89007385780 | 13170 | 13170 | 13170 | 13140 | 4049 |
| 400 | 20250314 | 150100 | 88954113290 | 13170 | 13170 | 13190 | 13160 | 2486 |
| 401 | 20250314 | 150000 | 88921358730 | 13160 | 13140 | 13170 | 13140 | 3434 |
| 402 | 20250314 | 145900 | 88876170440 | 13140 | 13120 | 13170 | 13100 | 5520 |
| 403 | 20250314 | 145800 | 88803774180 | 13120 | 13180 | 13180 | 13120 | 9073 |
| 404 | 20250314 | 145700 | 88684431710 | 13180 | 13200 | 13210 | 13170 | 3397 |
| 405 | 20250314 | 145600 | 88639632590 | 13200 | 13170 | 13210 | 13170 | 2496 |
| 406 | 20250314 | 145500 | 88606707290 | 13170 | 13195 | 13240 | 13170 | 7607 |
| 407 | 20250314 | 145400 | 88506261135 | 13200 | 13160 | 13200 | 13150 | 3807 |
| 408 | 20250314 | 145300 | 88456092365 | 13160 | 13190 | 13190 | 13160 | 3792 |
| 409 | 20250314 | 145200 | 88406163515 | 13190 | 13180 | 13210 | 13170 | 7846 |
| 410 | 20250314 | 145100 | 88302690635 | 13170 | 13090 | 13180 | 13090 | 8558 |
| 411 | 20250314 | 145000 | 88190223705 | 13090 | 13080 | 13100 | 13030 | 12749 |
| 412 | 20250314 | 144900 | 88023774425 | 13060 | 13070 | 13130 | 13050 | 17039 |
| 413 | 20250314 | 144800 | 87800875595 | 13070 | 13130 | 13140 | 13030 | 33370 |
| 414 | 20250314 | 144700 | 87364269865 | 13140 | 13230 | 13230 | 13120 | 28623 |
| 415 | 20250314 | 144600 | 86987283435 | 13240 | 13280 | 13290 | 13220 | 3290 |
| 416 | 20250314 | 144500 | 86943705145 | 13250 | 13250 | 13290 | 13240 | 4681 |
| 417 | 20250314 | 144400 | 86881648135 | 13250 | 13220 | 13260 | 13210 | 2902 |
| 418 | 20250314 | 144300 | 86843264915 | 13220 | 13220 | 13240 | 13200 | 5351 |
| 419 | 20250314 | 144200 | 86772560325 | 13210 | 13220 | 13230 | 13200 | 3123 |
| 420 | 20250314 | 144100 | 86731303235 | 13210 | 13210 | 13240 | 13200 | 6511 |
| 421 | 20250314 | 144000 | 86645321755 | 13210 | 13220 | 13250 | 13210 | 4522 |
| 422 | 20250314 | 143900 | 86585527105 | 13210 | 13240 | 13250 | 13200 | 10186 |
| 423 | 20250314 | 143800 | 86450806545 | 13250 | 13170 | 13280 | 13160 | 11455 |
| 424 | 20250314 | 143700 | 86299244595 | 13160 | 13270 | 13290 | 13160 | 29468 |
| 425 | 20250314 | 143600 | 85909896795 | 13270 | 13300 | 13300 | 13260 | 10442 |
| 426 | 20250314 | 143500 | 85771232805 | 13300 | 13320 | 13330 | 13290 | 5808 |
| 427 | 20250314 | 143400 | 85693990575 | 13300 | 13300 | 13330 | 13290 | 5931 |
| 428 | 20250314 | 143300 | 85615108285 | 13300 | 13290 | 13350 | 13290 | 4002 |
| 429 | 20250314 | 143200 | 85561840685 | 13290 | 13380 | 13390 | 13280 | 16734 |
| 430 | 20250314 | 143100 | 85338798745 | 13380 | 13370 | 13380 | 13360 | 6135 |
| 431 | 20250314 | 143000 | 85256798125 | 13390 | 13410 | 13430 | 13360 | 4052 |
| 432 | 20250314 | 142900 | 85202557435 | 13410 | 13415 | 13420 | 13380 | 4406 |
| 433 | 20250314 | 142800 | 85143524180 | 13420 | 13400 | 13440 | 13390 | 2122 |
| 434 | 20250314 | 142700 | 85115074330 | 13400 | 13440 | 13450 | 13400 | 4946 |
| 435 | 20250314 | 142600 | 85048697620 | 13440 | 13430 | 13450 | 13420 | 2640 |
| 436 | 20250314 | 142500 | 85013242150 | 13430 | 13480 | 13500 | 13420 | 10829 |
| 437 | 20250314 | 142400 | 84867345200 | 13470 | 13420 | 13550 | 13400 | 35888 |
| 438 | 20250314 | 142300 | 84383220910 | 13420 | 13380 | 13430 | 13340 | 6677 |
| 439 | 20250314 | 142200 | 84293703990 | 13380 | 13410 | 13410 | 13380 | 3884 |
| 440 | 20250314 | 142100 | 84241693880 | 13380 | 13370 | 13450 | 13320 | 11577 |
| 441 | 20250314 | 142000 | 84086855850 | 13370 | 13410 | 13420 | 13360 | 3557 |
| 442 | 20250314 | 141900 | 84039245440 | 13410 | 13410 | 13415 | 13360 | 3719 |
| 443 | 20250314 | 141800 | 83989449485 | 13410 | 13400 | 13490 | 13300 | 19758 |
| 444 | 20250314 | 141700 | 83724389270 | 13410 | 13460 | 13460 | 13400 | 12157 |
| 445 | 20250314 | 141600 | 83561051770 | 13460 | 13410 | 13500 | 13370 | 52655 |
| 446 | 20250314 | 141500 | 82852536450 | 13410 | 13350 | 13500 | 13330 | 43486 |
| 447 | 20250314 | 141400 | 82268708890 | 13360 | 13270 | 13380 | 13250 | 8494 |
| 448 | 20250314 | 141300 | 82155516900 | 13280 | 13240 | 13290 | 13220 | 5815 |
| 449 | 20250314 | 141200 | 82078525000 | 13240 | 13290 | 13290 | 13230 | 5321 |
| 450 | 20250314 | 141100 | 82007981050 | 13290 | 13320 | 13320 | 13290 | 3580 |
| 451 | 20250314 | 141000 | 81960346260 | 13320 | 13350 | 13350 | 13300 | 2772 |
| 452 | 20250314 | 140900 | 81923420110 | 13360 | 13330 | 13380 | 13320 | 7855 |
| 453 | 20250314 | 140800 | 81818549980 | 13330 | 13310 | 13330 | 13300 | 2872 |
| 454 | 20250314 | 140700 | 81780321170 | 13320 | 13340 | 13380 | 13310 | 9477 |
| 455 | 20250314 | 140600 | 81653771275 | 13360 | 13240 | 13360 | 13240 | 13826 |
| 456 | 20250314 | 140500 | 81469617960 | 13240 | 13245 | 13290 | 13230 | 8431 |
| 457 | 20250314 | 140400 | 81357973380 | 13245 | 13290 | 13290 | 13240 | 2322 |
| 458 | 20250314 | 140300 | 81327208105 | 13290 | 13250 | 13290 | 13230 | 4059 |
| 459 | 20250314 | 140200 | 81273443385 | 13230 | 13240 | 13250 | 13220 | 10262 |
| 460 | 20250314 | 140100 | 81137675565 | 13240 | 13280 | 13280 | 13230 | 8569 |
| 461 | 20250314 | 140000 | 81024109095 | 13280 | 13320 | 13320 | 13280 | 6200 |
| 462 | 20250314 | 135900 | 80941630535 | 13320 | 13320 | 13330 | 13310 | 1709 |
| 463 | 20250314 | 135800 | 80918869335 | 13320 | 13330 | 13340 | 13300 | 4641 |
| 464 | 20250314 | 135700 | 80857019125 | 13330 | 13330 | 13340 | 13320 | 3974 |
| 465 | 20250314 | 135600 | 80804045915 | 13330 | 13330 | 13350 | 13300 | 7875 |
| 466 | 20250314 | 135500 | 80699053015 | 13330 | 13270 | 13330 | 13260 | 8054 |
| 467 | 20250314 | 135400 | 80591874285 | 13300 | 13280 | 13310 | 13240 | 5758 |
| 468 | 20250314 | 135300 | 80515460255 | 13250 | 13310 | 13310 | 13250 | 9031 |
| 469 | 20250314 | 135200 | 80395453470 | 13310 | 13300 | 13330 | 13300 | 4947 |
| 470 | 20250314 | 135100 | 80329590000 | 13300 | 13280 | 13320 | 13280 | 2513 |
| 471 | 20250314 | 135000 | 80296192020 | 13280 | 13310 | 13340 | 13280 | 13634 |
| 472 | 20250314 | 134900 | 80114685670 | 13310 | 13290 | 13310 | 13280 | 4033 |
| 473 | 20250314 | 134800 | 80061064900 | 13290 | 13270 | 13290 | 13260 | 2714 |
| 474 | 20250314 | 134700 | 80025037750 | 13270 | 13270 | 13280 | 13240 | 3599 |
| 475 | 20250314 | 134600 | 79977317680 | 13270 | 13280 | 13300 | 13270 | 2577 |
| 476 | 20250314 | 134500 | 79943076355 | 13280 | 13270 | 13290 | 13250 | 4746 |
| 477 | 20250314 | 134400 | 79880128520 | 13250 | 13270 | 13280 | 13240 | 2554 |
| 478 | 20250314 | 134300 | 79846258030 | 13260 | 13250 | 13260 | 13220 | 5437 |
| 479 | 20250314 | 134200 | 79774299440 | 13260 | 13270 | 13280 | 13220 | 4109 |
| 480 | 20250314 | 134100 | 79719863425 | 13280 | 13280 | 13310 | 13210 | 9372 |
| 481 | 20250314 | 134000 | 79595484575 | 13280 | 13220 | 13290 | 13160 | 36670 |
| 482 | 20250314 | 133900 | 79111879250 | 13210 | 13270 | 13280 | 13200 | 17778 |
| 483 | 20250314 | 133800 | 78876818470 | 13280 | 13280 | 13300 | 13230 | 15624 |
| 484 | 20250314 | 133700 | 78669563680 | 13280 | 13330 | 13330 | 13280 | 3977 |
| 485 | 20250314 | 133600 | 78616717860 | 13330 | 13330 | 13330 | 13280 | 4555 |
| 486 | 20250314 | 133500 | 78556110715 | 13330 | 13300 | 13350 | 13280 | 7485 |
| 487 | 20250314 | 133400 | 78456477745 | 13330 | 13350 | 13360 | 13280 | 7509 |
| 488 | 20250314 | 133300 | 78356460835 | 13350 | 13320 | 13350 | 13320 | 7497 |
| 489 | 20250314 | 133200 | 78256498685 | 13310 | 13280 | 13310 | 13250 | 5975 |
| 490 | 20250314 | 133100 | 78177150795 | 13290 | 13240 | 13300 | 13220 | 10452 |
| 491 | 20250314 | 133000 | 78038497035 | 13220 | 13310 | 13310 | 13160 | 40988 |
| 492 | 20250314 | 132900 | 77495811435 | 13320 | 13360 | 13360 | 13300 | 5189 |
| 493 | 20250314 | 132800 | 77426659105 | 13360 | 13310 | 13360 | 13310 | 3182 |
| 494 | 20250314 | 132700 | 77384254985 | 13310 | 13320 | 13320 | 13300 | 8392 |
| 495 | 20250314 | 132600 | 77272597775 | 13320 | 13350 | 13350 | 13300 | 5288 |
| 496 | 20250314 | 132500 | 77202183445 | 13340 | 13360 | 13370 | 13310 | 10402 |
| 497 | 20250314 | 132400 | 77063361505 | 13360 | 13340 | 13360 | 13320 | 6932 |
| 498 | 20250314 | 132300 | 76970922430 | 13350 | 13310 | 13350 | 13290 | 12642 |
| 499 | 20250314 | 132200 | 76802695870 | 13310 | 13270 | 13330 | 13270 | 11446 |
| 500 | 20250314 | 132100 | 76650539980 | 13270 | 13300 | 13330 | 13270 | 22557 |
| 501 | 20250314 | 132000 | 76350656270 | 13300 | 13390 | 13390 | 13300 | 23514 |
| 502 | 20250314 | 131900 | 76037081380 | 13390 | 13420 | 13420 | 13390 | 6725 |
| 503 | 20250314 | 131800 | 75946967515 | 13420 | 13440 | 13440 | 13380 | 8599 |
| 504 | 20250314 | 131700 | 75831668440 | 13440 | 13380 | 13440 | 13370 | 14827 |
| 505 | 20250314 | 131600 | 75632788830 | 13370 | 13390 | 13400 | 13340 | 12415 |
| 506 | 20250314 | 131500 | 75466698520 | 13400 | 13330 | 13400 | 13300 | 25424 |
| 507 | 20250314 | 131400 | 75127641520 | 13330 | 13310 | 13390 | 13310 | 28892 |
| 508 | 20250314 | 131300 | 74742257210 | 13310 | 13450 | 13460 | 13310 | 35081 |
| 509 | 20250314 | 131200 | 74272785385 | 13430 | 13420 | 13480 | 13360 | 31561 |
| 510 | 20250314 | 131100 | 73849705730 | 13420 | 13570 | 13580 | 13410 | 53504 |
| 511 | 20250314 | 131000 | 73128296010 | 13570 | 13570 | 13630 | 13560 | 8583 |
| 512 | 20250314 | 130900 | 73011713710 | 13570 | 13540 | 13580 | 13520 | 17898 |
| 513 | 20250314 | 130800 | 72769312850 | 13520 | 13630 | 13630 | 13520 | 24623 |
| 514 | 20250314 | 130700 | 72435219680 | 13630 | 13580 | 13650 | 13570 | 13869 |
| 515 | 20250314 | 130600 | 72246415060 | 13580 | 13640 | 13640 | 13570 | 30428 |
| 516 | 20250314 | 130500 | 71832496940 | 13640 | 13640 | 13660 | 13630 | 10186 |
| 517 | 20250314 | 130400 | 71693496335 | 13640 | 13690 | 13710 | 13630 | 22149 |
| 518 | 20250314 | 130300 | 71391126615 | 13690 | 13720 | 13730 | 13610 | 38163 |
| 519 | 20250314 | 130200 | 70870086655 | 13700 | 13760 | 13960 | 13650 | 75510 |
| 520 | 20250314 | 130100 | 69825571985 | 13760 | 13730 | 13860 | 13730 | 60435 |
| 521 | 20250314 | 130000 | 68991073715 | 13730 | 13770 | 13790 | 13730 | 13179 |
| 522 | 20250314 | 125900 | 68809724940 | 13770 | 13710 | 13780 | 13680 | 29046 |
| 523 | 20250314 | 125800 | 68410710220 | 13720 | 13680 | 13720 | 13630 | 17840 |
| 524 | 20250314 | 125700 | 68166891760 | 13700 | 13610 | 13720 | 13580 | 27311 |
| 525 | 20250314 | 125600 | 67794843430 | 13610 | 13730 | 13730 | 13600 | 48895 |
| 526 | 20250314 | 125500 | 67126754405 | 13730 | 13710 | 13750 | 13710 | 11861 |
| 527 | 20250314 | 125400 | 66963957045 | 13710 | 13760 | 13760 | 13710 | 19657 |
| 528 | 20250314 | 125300 | 66694195825 | 13760 | 13830 | 13850 | 13750 | 15251 |
| 529 | 20250314 | 125200 | 66483688205 | 13830 | 13780 | 13850 | 13780 | 19801 |
| 530 | 20250314 | 125100 | 66210136800 | 13780 | 13750 | 13790 | 13700 | 32616 |
| 531 | 20250314 | 125000 | 65762237030 | 13750 | 13790 | 13800 | 13750 | 23414 |
| 532 | 20250314 | 124900 | 65439774810 | 13780 | 13750 | 13810 | 13660 | 44454 |
| 533 | 20250314 | 124800 | 64829879990 | 13750 | 13910 | 13920 | 13750 | 43383 |
| 534 | 20250314 | 124700 | 64230308045 | 13920 | 13900 | 13940 | 13860 | 17005 |
| 535 | 20250314 | 124600 | 63993608480 | 13910 | 13880 | 13950 | 13880 | 27051 |
| 536 | 20250314 | 124500 | 63616895870 | 13890 | 13870 | 13890 | 13820 | 17096 |
| 537 | 20250314 | 124400 | 63380191120 | 13860 | 13870 | 13900 | 13860 | 14650 |
| 538 | 20250314 | 124300 | 63177020190 | 13880 | 13870 | 13900 | 13820 | 29165 |
| 539 | 20250314 | 124200 | 62773106580 | 13860 | 13910 | 13960 | 13860 | 25380 |
| 540 | 20250314 | 124100 | 62420562650 | 13910 | 13960 | 13970 | 13900 | 31724 |
| 541 | 20250314 | 124000 | 61978878190 | 13960 | 13890 | 14040 | 13870 | 72073 |
| 542 | 20250314 | 123900 | 60971710400 | 13880 | 13890 | 13920 | 13880 | 10690 |
| 543 | 20250314 | 123800 | 60823127115 | 13920 | 13910 | 13970 | 13870 | 29365 |
| 544 | 20250314 | 123700 | 60414333125 | 13900 | 13970 | 13970 | 13880 | 24934 |
| 545 | 20250314 | 123600 | 60067332890 | 13960 | 14000 | 14010 | 13950 | 47986 |
| 546 | 20250314 | 123500 | 59396370980 | 14000 | 13780 | 14050 | 13780 | 107200 |
| 547 | 20250314 | 123400 | 57902395270 | 13790 | 13660 | 13790 | 13660 | 31134 |
| 548 | 20250314 | 123300 | 57475141590 | 13660 | 13760 | 13800 | 13650 | 53691 |
| 549 | 20250314 | 123200 | 56738435555 | 13750 | 13800 | 13850 | 13750 | 52900 |
| 550 | 20250314 | 123100 | 56009616010 | 13810 | 13830 | 13880 | 13790 | 28512 |
| 551 | 20250314 | 123000 | 55615774365 | 13840 | 13830 | 13900 | 13790 | 65747 |
| 552 | 20250314 | 122900 | 54706519890 | 13830 | 13950 | 14170 | 13760 | 278480 |
| 553 | 20250314 | 122800 | 50802602010 | 13950 | 13870 | 13980 | 13870 | 55587 |
| 554 | 20250314 | 122700 | 50027275735 | 13870 | 13780 | 13920 | 13770 | 30366 |
| 555 | 20250314 | 122600 | 49606155130 | 13780 | 13810 | 13820 | 13700 | 48631 |
| 556 | 20250314 | 122500 | 48937587215 | 13820 | 13745 | 13840 | 13730 | 33140 |
| 557 | 20250314 | 122400 | 48480897945 | 13745 | 13860 | 13910 | 13745 | 49602 |
| 558 | 20250314 | 122300 | 47794637230 | 13860 | 13990 | 13990 | 13810 | 44435 |
| 559 | 20250314 | 122200 | 47177009600 | 13990 | 13890 | 14040 | 13880 | 105975 |
| 560 | 20250314 | 122100 | 45695198060 | 13890 | 13860 | 13950 | 13800 | 44853 |
| 561 | 20250314 | 122000 | 45072717400 | 13850 | 13920 | 13970 | 13850 | 32149 |
| 562 | 20250314 | 121900 | 44625302560 | 13930 | 14000 | 14000 | 13830 | 39588 |
| 563 | 20250314 | 121800 | 44074054650 | 14000 | 13870 | 14030 | 13850 | 83815 |
| 564 | 20250314 | 121700 | 42901786730 | 13900 | 13720 | 13910 | 13710 | 58048 |
| 565 | 20250314 | 121600 | 42101369740 | 13720 | 13960 | 14050 | 13580 | 161718 |
| 566 | 20250314 | 121500 | 39865581285 | 13960 | 13860 | 14000 | 13860 | 54081 |
| 567 | 20250314 | 121400 | 39110758980 | 13860 | 13960 | 14000 | 13850 | 55600 |
| 568 | 20250314 | 121300 | 38336497240 | 13960 | 14010 | 14020 | 13850 | 68536 |
| 569 | 20250314 | 121200 | 37381352225 | 14000 | 13980 | 14040 | 13850 | 101371 |
| 570 | 20250314 | 121100 | 35967269580 | 13960 | 14070 | 14130 | 13960 | 150622 |
| 571 | 20250314 | 121000 | 33851265505 | 14060 | 14050 | 14100 | 14000 | 230188 |
| 572 | 20250314 | 120900 | 30615183000 | 14040 | 14040 | 14040 | 14040 | 0 |
| 573 | 20250314 | 120800 | 30615183000 | 14040 | 14040 | 14040 | 14040 | 0 |
| 574 | 20250314 | 120700 | 30615183000 | 14040 | 13820 | 14040 | 13660 | 223180 |
| 575 | 20250314 | 120600 | 27518097125 | 13820 | 13620 | 13840 | 13620 | 128906 |
| 576 | 20250314 | 120500 | 25744994900 | 13620 | 13760 | 13770 | 13530 | 118447 |
| 577 | 20250314 | 120400 | 24123258555 | 13760 | 13510 | 13780 | 13500 | 159172 |
| 578 | 20250314 | 120300 | 21946334345 | 13520 | 13540 | 13630 | 13390 | 123933 |
| 579 | 20250314 | 120200 | 20272682770 | 13530 | 13320 | 13600 | 13320 | 131063 |
| 580 | 20250314 | 120100 | 18503402790 | 13320 | 13370 | 13470 | 13320 | 103472 |
| 581 | 20250314 | 120000 | 17119444735 | 13370 | 13140 | 13370 | 13130 | 137813 |
| 582 | 20250314 | 115900 | 15291067265 | 13140 | 13050 | 13180 | 13030 | 45201 |
| 583 | 20250314 | 115800 | 14698558645 | 13060 | 12950 | 13090 | 12950 | 25817 |
| 584 | 20250314 | 115700 | 14362241155 | 12950 | 13040 | 13060 | 12910 | 39664 |
| 585 | 20250314 | 115600 | 13847000650 | 13040 | 13120 | 13220 | 13030 | 61459 |
| 586 | 20250314 | 115500 | 13040689000 | 13120 | 12730 | 13220 | 12720 | 103026 |
| 587 | 20250314 | 115400 | 11693306690 | 12740 | 12740 | 12740 | 12730 | 561 |
| 588 | 20250314 | 115300 | 11686163385 | 12740 | 12725 | 12750 | 12720 | 1618 |
| 589 | 20250314 | 115200 | 11665565705 | 12730 | 12760 | 12765 | 12720 | 2336 |
| 590 | 20250314 | 115100 | 11635809875 | 12760 | 12710 | 12760 | 12700 | 2588 |
| 591 | 20250314 | 115000 | 11602859475 | 12710 | 12710 | 12720 | 12700 | 2552 |
| 592 | 20250314 | 114900 | 11570429315 | 12700 | 12690 | 12700 | 12650 | 1949 |
| 593 | 20250314 | 114800 | 11545705705 | 12690 | 12660 | 12690 | 12630 | 559 |
| 594 | 20250314 | 114700 | 11538629545 | 12650 | 12660 | 12660 | 12630 | 271 |
| 595 | 20250314 | 114600 | 11535204825 | 12660 | 12650 | 12670 | 12620 | 1652 |
| 596 | 20250314 | 114500 | 11514330865 | 12650 | 12650 | 12670 | 12650 | 88 |
| 597 | 20250314 | 114400 | 11513217525 | 12650 | 12630 | 12660 | 12630 | 1158 |
| 598 | 20250314 | 114300 | 11498572105 | 12620 | 12660 | 12660 | 12620 | 4199 |
| 599 | 20250314 | 114200 | 11445537425 | 12660 | 12690 | 12690 | 12660 | 4674 |
| 600 | 20250314 | 114100 | 11386272295 | 12690 | 12710 | 12710 | 12680 | 3161 |
| 601 | 20250314 | 114000 | 11346150185 | 12700 | 12710 | 12720 | 12700 | 1243 |
| 602 | 20250314 | 113900 | 11330352345 | 12710 | 12695 | 12710 | 12690 | 238 |
| 603 | 20250314 | 113800 | 11327329975 | 12700 | 12700 | 12710 | 12690 | 510 |
| 604 | 20250314 | 113700 | 11320852765 | 12700 | 12690 | 12700 | 12690 | 690 |
| 605 | 20250314 | 113600 | 11312092685 | 12690 | 12720 | 12720 | 12690 | 1692 |
| 606 | 20250314 | 113500 | 11290596895 | 12710 | 12720 | 12730 | 12710 | 1471 |
| 607 | 20250314 | 113400 | 11271891865 | 12720 | 12720 | 12730 | 12710 | 1863 |
| 608 | 20250314 | 113300 | 11248196785 | 12720 | 12700 | 12730 | 12700 | 2444 |
| 609 | 20250314 | 113200 | 11217127610 | 12700 | 12670 | 12700 | 12670 | 1783 |
| 610 | 20250314 | 113100 | 11194508010 | 12670 | 12660 | 12680 | 12660 | 1923 |
| 611 | 20250314 | 113000 | 11170155420 | 12660 | 12660 | 12660 | 12650 | 1123 |
| 612 | 20250314 | 112900 | 11155938750 | 12660 | 12620 | 12660 | 12620 | 1114 |
| 613 | 20250314 | 112800 | 11141853620 | 12640 | 12630 | 12640 | 12620 | 676 |
| 614 | 20250314 | 112700 | 11133315920 | 12630 | 12640 | 12640 | 12620 | 100 |
| 615 | 20250314 | 112600 | 11132052720 | 12640 | 12615 | 12640 | 12615 | 144 |
| 616 | 20250314 | 112500 | 11130235150 | 12615 | 12620 | 12630 | 12610 | 1320 |
| 617 | 20250314 | 112400 | 11113577620 | 12625 | 12625 | 12625 | 12620 | 1176 |
| 618 | 20250314 | 112300 | 11098736490 | 12630 | 12620 | 12630 | 12620 | 999 |
| 619 | 20250314 | 112200 | 11086124870 | 12620 | 12610 | 12630 | 12610 | 561 |
| 620 | 20250314 | 112100 | 11079043590 | 12620 | 12640 | 12650 | 12620 | 2742 |
| 621 | 20250314 | 112000 | 11044410500 | 12640 | 12640 | 12640 | 12630 | 306 |
| 622 | 20250314 | 111900 | 11040545020 | 12630 | 12640 | 12640 | 12630 | 358 |
| 623 | 20250314 | 111800 | 11036022250 | 12640 | 12630 | 12650 | 12630 | 628 |
| 624 | 20250314 | 111700 | 11028082450 | 12640 | 12610 | 12640 | 12610 | 1625 |
| 625 | 20250314 | 111600 | 11007573960 | 12600 | 12590 | 12600 | 12590 | 1491 |
| 626 | 20250314 | 111500 | 10988796430 | 12590 | 12590 | 12600 | 12580 | 1452 |
| 627 | 20250314 | 111400 | 10970517150 | 12590 | 12600 | 12600 | 12580 | 2306 |
| 628 | 20250314 | 111300 | 10941496170 | 12600 | 12580 | 12600 | 12580 | 4887 |
| 629 | 20250314 | 111200 | 10879985140 | 12580 | 12580 | 12600 | 12580 | 2153 |
| 630 | 20250314 | 111100 | 10852885570 | 12580 | 12600 | 12600 | 12580 | 3367 |
| 631 | 20250314 | 111000 | 10810499510 | 12600 | 12590 | 12600 | 12590 | 1224 |
| 632 | 20250314 | 110900 | 10795085200 | 12600 | 12600 | 12610 | 12590 | 4159 |
| 633 | 20250314 | 110800 | 10742689080 | 12600 | 12610 | 12610 | 12590 | 1282 |
| 634 | 20250314 | 110700 | 10726538660 | 12610 | 12590 | 12620 | 12590 | 1284 |
| 635 | 20250314 | 110600 | 10710359100 | 12580 | 12610 | 12610 | 12580 | 5350 |
| 636 | 20250314 | 110500 | 10642993850 | 12610 | 12620 | 12620 | 12590 | 5993 |
| 637 | 20250314 | 110400 | 10567505470 | 12620 | 12630 | 12630 | 12600 | 2339 |
| 638 | 20250314 | 110300 | 10538022230 | 12630 | 12630 | 12630 | 12600 | 3084 |
| 639 | 20250314 | 110200 | 10499141380 | 12630 | 12630 | 12630 | 12620 | 895 |
| 640 | 20250314 | 110100 | 10487845400 | 12630 | 12640 | 12640 | 12620 | 772 |
| 641 | 20250314 | 110000 | 10478097890 | 12640 | 12620 | 12640 | 12610 | 3049 |
| 642 | 20250314 | 105900 | 10439642500 | 12620 | 12640 | 12640 | 12610 | 1852 |
| 643 | 20250314 | 105800 | 10416263240 | 12640 | 12630 | 12640 | 12630 | 877 |
| 644 | 20250314 | 105700 | 10405186435 | 12640 | 12650 | 12660 | 12620 | 5375 |
| 645 | 20250314 | 105600 | 10337256295 | 12650 | 12670 | 12670 | 12650 | 2006 |
| 646 | 20250314 | 105500 | 10311865215 | 12670 | 12660 | 12670 | 12650 | 1257 |
| 647 | 20250314 | 105400 | 10295945205 | 12670 | 12670 | 12670 | 12660 | 332 |
| 648 | 20250314 | 105300 | 10291741635 | 12670 | 12670 | 12680 | 12650 | 1517 |
| 649 | 20250314 | 105200 | 10272542235 | 12670 | 12690 | 12700 | 12650 | 5426 |
| 650 | 20250314 | 105100 | 10203746655 | 12690 | 12690 | 12700 | 12650 | 1867 |
| 651 | 20250314 | 105000 | 10180076095 | 12690 | 12640 | 12710 | 12640 | 4394 |
| 652 | 20250314 | 104900 | 10124497235 | 12640 | 12630 | 12650 | 12630 | 2023 |
| 653 | 20250314 | 104800 | 10098936445 | 12630 | 12640 | 12640 | 12630 | 942 |
| 654 | 20250314 | 104700 | 10087035235 | 12650 | 12640 | 12650 | 12640 | 765 |
| 655 | 20250314 | 104600 | 10077363805 | 12640 | 12630 | 12640 | 12630 | 629 |
| 656 | 20250314 | 104500 | 10069416855 | 12630 | 12640 | 12640 | 12630 | 1196 |
| 657 | 20250314 | 104400 | 10054309985 | 12640 | 12630 | 12640 | 12630 | 1051 |
| 658 | 20250314 | 104300 | 10041034850 | 12630 | 12650 | 12660 | 12630 | 2899 |
| 659 | 20250314 | 104200 | 10004373330 | 12650 | 12630 | 12660 | 12630 | 2296 |
| 660 | 20250314 | 104100 | 9975350370 | 12640 | 12620 | 12640 | 12620 | 1397 |
| 661 | 20250314 | 104000 | 9957718350 | 12620 | 12650 | 12650 | 12610 | 2682 |
| 662 | 20250314 | 103900 | 9923850990 | 12650 | 12650 | 12670 | 12640 | 3561 |
| 663 | 20250314 | 103800 | 9878821190 | 12660 | 12620 | 12670 | 12610 | 3012 |
| 664 | 20250314 | 103700 | 9840722500 | 12640 | 12640 | 12640 | 12600 | 6564 |
| 665 | 20250314 | 103600 | 9757918690 | 12640 | 12650 | 12650 | 12620 | 3762 |
| 666 | 20250314 | 103500 | 9710405450 | 12650 | 12610 | 12650 | 12600 | 3644 |
| 667 | 20250314 | 103400 | 9664404700 | 12610 | 12610 | 12620 | 12580 | 11069 |
| 668 | 20250314 | 103300 | 9524951360 | 12620 | 12650 | 12660 | 12610 | 18437 |
| 669 | 20250314 | 103200 | 9292006460 | 12660 | 12670 | 12670 | 12650 | 5037 |
| 670 | 20250314 | 103100 | 9228262790 | 12670 | 12700 | 12700 | 12650 | 7303 |
| 671 | 20250314 | 103000 | 9135799910 | 12700 | 12660 | 12710 | 12660 | 4918 |
| 672 | 20250314 | 102900 | 9073477785 | 12670 | 12660 | 12670 | 12650 | 6356 |
| 673 | 20250314 | 102800 | 8993015675 | 12660 | 12720 | 12730 | 12660 | 19010 |
| 674 | 20250314 | 102700 | 8751741955 | 12720 | 12740 | 12740 | 12720 | 4172 |
| 675 | 20250314 | 102600 | 8698634155 | 12730 | 12740 | 12740 | 12730 | 1423 |
| 676 | 20250314 | 102500 | 8680513015 | 12740 | 12740 | 12740 | 12730 | 2513 |
| 677 | 20250314 | 102400 | 8648520475 | 12730 | 12740 | 12740 | 12730 | 1676 |
| 678 | 20250314 | 102300 | 8627175515 | 12730 | 12740 | 12740 | 12730 | 3204 |
| 679 | 20250314 | 102200 | 8586384355 | 12740 | 12740 | 12750 | 12730 | 5266 |
| 680 | 20250314 | 102100 | 8519295255 | 12750 | 12760 | 12770 | 12740 | 5431 |
| 681 | 20250314 | 102000 | 8450046055 | 12770 | 12760 | 12780 | 12760 | 958 |
| 682 | 20250314 | 101900 | 8437817215 | 12750 | 12760 | 12760 | 12740 | 7719 |
| 683 | 20250314 | 101800 | 8339409045 | 12770 | 12760 | 12780 | 12750 | 4369 |
| 684 | 20250314 | 101700 | 8283656995 | 12760 | 12790 | 12790 | 12760 | 5499 |
| 685 | 20250314 | 101600 | 8213384185 | 12790 | 12790 | 12790 | 12780 | 2179 |
| 686 | 20250314 | 101500 | 8185525845 | 12780 | 12790 | 12800 | 12780 | 1747 |
| 687 | 20250314 | 101400 | 8163185995 | 12780 | 12760 | 12800 | 12760 | 1062 |
| 688 | 20250314 | 101300 | 8149620805 | 12760 | 12760 | 12770 | 12740 | 11286 |
| 689 | 20250314 | 101200 | 8005685555 | 12760 | 12830 | 12830 | 12750 | 24876 |
| 690 | 20250314 | 101100 | 7687578365 | 12820 | 12820 | 12850 | 12820 | 1839 |
| 691 | 20250314 | 101000 | 7663993125 | 12820 | 12870 | 12870 | 12820 | 6278 |
| 692 | 20250314 | 100900 | 7583358905 | 12870 | 12860 | 12880 | 12830 | 3088 |
| 693 | 20250314 | 100800 | 7543663475 | 12860 | 12860 | 12870 | 12840 | 3269 |
| 694 | 20250314 | 100700 | 7501648305 | 12860 | 12820 | 12860 | 12820 | 1741 |
| 695 | 20250314 | 100600 | 7479300045 | 12830 | 12820 | 12860 | 12820 | 3023 |
| 696 | 20250314 | 100500 | 7440475325 | 12820 | 12820 | 12840 | 12820 | 1012 |
| 697 | 20250314 | 100400 | 7427501365 | 12820 | 12810 | 12840 | 12810 | 4990 |
| 698 | 20250314 | 100300 | 7363546290 | 12820 | 12830 | 12840 | 12800 | 8669 |
| 699 | 20250314 | 100200 | 7252472080 | 12820 | 12850 | 12870 | 12820 | 4971 |
| 700 | 20250314 | 100100 | 7188645075 | 12870 | 12850 | 12870 | 12840 | 1423 |
| 701 | 20250314 | 100000 | 7170355875 | 12850 | 12840 | 12860 | 12840 | 1800 |
| 702 | 20250314 | 095900 | 7147225955 | 12850 | 12840 | 12850 | 12830 | 2342 |
| 703 | 20250314 | 095800 | 7117163695 | 12840 | 12860 | 12870 | 12830 | 2891 |
| 704 | 20250314 | 095700 | 7080030375 | 12840 | 12850 | 12870 | 12840 | 3036 |
| 705 | 20250314 | 095600 | 7041033675 | 12850 | 12830 | 12900 | 12830 | 5692 |
| 706 | 20250314 | 095500 | 6967921855 | 12830 | 12880 | 12920 | 12830 | 8364 |
| 707 | 20250314 | 095400 | 6860431915 | 12920 | 12860 | 12930 | 12860 | 4610 |
| 708 | 20250314 | 095300 | 6801033295 | 12890 | 12880 | 12980 | 12870 | 8020 |
| 709 | 20250314 | 095200 | 6697457605 | 12880 | 12860 | 12910 | 12830 | 8829 |
| 710 | 20250314 | 095100 | 6583924520 | 12870 | 12940 | 12950 | 12860 | 5621 |
| 711 | 20250314 | 095000 | 6511391350 | 12940 | 12930 | 12960 | 12920 | 4704 |
| 712 | 20250314 | 094900 | 6450520620 | 12950 | 13030 | 13030 | 12920 | 7718 |
| 713 | 20250314 | 094800 | 6350536475 | 13040 | 12820 | 13110 | 12810 | 27918 |
| 714 | 20250314 | 094700 | 5988708235 | 12820 | 12830 | 12840 | 12820 | 1350 |
| 715 | 20250314 | 094600 | 5971387385 | 12840 | 12850 | 12860 | 12830 | 2969 |
| 716 | 20250314 | 094500 | 5933253555 | 12850 | 12850 | 12850 | 12840 | 1803 |
| 717 | 20250314 | 094400 | 5910085165 | 12850 | 12860 | 12860 | 12840 | 657 |
| 718 | 20250314 | 094300 | 5901647475 | 12840 | 12830 | 12850 | 12830 | 1506 |
| 719 | 20250314 | 094200 | 5882315625 | 12820 | 12820 | 12820 | 12810 | 6468 |
| 720 | 20250314 | 094100 | 5799416055 | 12820 | 12820 | 12830 | 12810 | 2055 |
| 721 | 20250314 | 094000 | 5773078485 | 12820 | 12820 | 12830 | 12810 | 2682 |
| 722 | 20250314 | 093900 | 5738712625 | 12830 | 12820 | 12830 | 12810 | 2507 |
| 723 | 20250314 | 093800 | 5706578485 | 12820 | 12840 | 12850 | 12820 | 1971 |
| 724 | 20250314 | 093700 | 5681289625 | 12840 | 12860 | 12880 | 12840 | 1676 |
| 725 | 20250314 | 093600 | 5659730745 | 12860 | 12840 | 12870 | 12830 | 5334 |
| 726 | 20250314 | 093500 | 5591241145 | 12840 | 12830 | 12870 | 12820 | 3867 |
| 727 | 20250314 | 093400 | 5541631705 | 12830 | 12870 | 12880 | 12830 | 2484 |
| 728 | 20250314 | 093300 | 5509726550 | 12880 | 12920 | 12930 | 12870 | 8273 |
| 729 | 20250314 | 093200 | 5403111450 | 12920 | 12895 | 12940 | 12890 | 6006 |
| 730 | 20250314 | 093100 | 5325573165 | 12890 | 12840 | 12900 | 12830 | 4248 |
| 731 | 20250314 | 093000 | 5270864505 | 12840 | 12835 | 12850 | 12800 | 3523 |
| 732 | 20250314 | 092900 | 5225676600 | 12840 | 12790 | 12860 | 12790 | 3985 |
| 733 | 20250314 | 092800 | 5174509360 | 12820 | 12790 | 12820 | 12770 | 2043 |
| 734 | 20250314 | 092700 | 5148372870 | 12790 | 12770 | 12800 | 12750 | 3524 |
| 735 | 20250314 | 092600 | 5103375290 | 12770 | 12790 | 12790 | 12750 | 8186 |
| 736 | 20250314 | 092500 | 4998889445 | 12790 | 12810 | 12820 | 12790 | 3800 |
| 737 | 20250314 | 092400 | 4950257985 | 12800 | 12830 | 12830 | 12790 | 6164 |
| 738 | 20250314 | 092300 | 4871302695 | 12830 | 12850 | 12860 | 12810 | 6229 |
| 739 | 20250314 | 092200 | 4791344950 | 12850 | 12830 | 12850 | 12830 | 5122 |
| 740 | 20250314 | 092100 | 4725561770 | 12830 | 12780 | 12830 | 12780 | 3633 |
| 741 | 20250314 | 092000 | 4679069430 | 12800 | 12780 | 12800 | 12750 | 14448 |
| 742 | 20250314 | 091900 | 4494636380 | 12780 | 12820 | 12820 | 12780 | 7583 |
| 743 | 20250314 | 091800 | 4397568810 | 12810 | 12810 | 12830 | 12810 | 8969 |
| 744 | 20250314 | 091700 | 4282600490 | 12810 | 12810 | 12840 | 12770 | 9254 |
| 745 | 20250314 | 091600 | 4164139610 | 12810 | 12760 | 12810 | 12750 | 6809 |
| 746 | 20250314 | 091500 | 4077231830 | 12760 | 12790 | 12790 | 12760 | 10295 |
| 747 | 20250314 | 091400 | 3945795100 | 12790 | 12770 | 12830 | 12770 | 9721 |
| 748 | 20250314 | 091300 | 3821390140 | 12790 | 12745 | 12790 | 12740 | 17897 |
| 749 | 20250314 | 091200 | 3593055680 | 12740 | 12820 | 12830 | 12740 | 28185 |
| 750 | 20250314 | 091100 | 3232823775 | 12820 | 12920 | 12920 | 12820 | 18648 |
| 751 | 20250314 | 091000 | 2992907445 | 12900 | 12950 | 12990 | 12900 | 14068 |
| 752 | 20250314 | 090900 | 2811216375 | 12910 | 12980 | 13050 | 12910 | 19034 |
| 753 | 20250314 | 090800 | 2564108730 | 12990 | 12920 | 13000 | 12920 | 13036 |
| 754 | 20250314 | 090700 | 2395087265 | 12950 | 12940 | 12950 | 12890 | 11176 |
| 755 | 20250314 | 090600 | 2250770675 | 12910 | 12890 | 12950 | 12870 | 16623 |
| 756 | 20250314 | 090500 | 2036294815 | 12900 | 12900 | 12970 | 12880 | 11154 |
| 757 | 20250314 | 090400 | 1892222325 | 12950 | 12880 | 12950 | 12870 | 21449 |
| 758 | 20250314 | 090300 | 1615632825 | 12880 | 12900 | 12920 | 12860 | 20947 |
| 759 | 20250314 | 090200 | 1345790875 | 12900 | 12830 | 12920 | 12790 | 20331 |
| 760 | 20250314 | 090100 | 1084454410 | 12830 | 12740 | 12840 | 12720 | 27981 |
| 761 | 20250314 | 090000 | 727512490 | 12750 | 12770 | 12860 | 12740 | 56586 |