36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 212400 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 19949 |
| 3 | 20241212 | 212300 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20241212 | 212200 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20241212 | 212100 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20241212 | 212000 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20241212 | 211900 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20241212 | 211800 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20241212 | 211700 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20241212 | 211600 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20241212 | 211500 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20241212 | 211400 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20241212 | 211300 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20241212 | 211200 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20241212 | 211100 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20241212 | 211000 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20241212 | 210900 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20241212 | 210800 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20241212 | 210700 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20241212 | 210600 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20241212 | 210500 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20241212 | 210400 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20241212 | 210300 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20241212 | 210200 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20241212 | 210100 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20241212 | 210000 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20241212 | 205900 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20241212 | 205800 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20241212 | 205700 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20241212 | 205600 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20241212 | 205500 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20241212 | 205400 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 19949 |
| 33 | 20241212 | 205300 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20241212 | 205200 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20241212 | 205100 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20241212 | 205000 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20241212 | 204900 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20241212 | 204800 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20241212 | 204700 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20241212 | 204600 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20241212 | 204500 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20241212 | 204400 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20241212 | 204300 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20241212 | 204200 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20241212 | 204100 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20241212 | 204000 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20241212 | 203900 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20241212 | 203800 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20241212 | 203700 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20241212 | 203600 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20241212 | 203500 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20241212 | 203400 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20241212 | 203300 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20241212 | 203200 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20241212 | 203100 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20241212 | 203000 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20241212 | 202900 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20241212 | 202800 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20241212 | 202700 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20241212 | 202600 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20241212 | 202500 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20241212 | 202400 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 19949 |
| 63 | 20241212 | 202300 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20241212 | 202200 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20241212 | 202100 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20241212 | 202000 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20241212 | 201900 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20241212 | 201800 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20241212 | 201700 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20241212 | 201600 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20241212 | 201500 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20241212 | 201400 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20241212 | 201300 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20241212 | 201200 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20241212 | 201100 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20241212 | 201000 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20241212 | 200900 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20241212 | 200800 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20241212 | 200700 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20241212 | 200600 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20241212 | 200500 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20241212 | 200400 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20241212 | 200300 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20241212 | 200200 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20241212 | 200100 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20241212 | 200000 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20241212 | 195900 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20241212 | 195800 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20241212 | 195700 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20241212 | 195600 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20241212 | 195500 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20241212 | 195400 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 19949 |
| 93 | 20241212 | 195300 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20241212 | 195200 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20241212 | 195100 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20241212 | 195000 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20241212 | 194900 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20241212 | 194800 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20241212 | 194700 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20241212 | 194600 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20241212 | 194500 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20241212 | 194400 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20241212 | 194300 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20241212 | 194200 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20241212 | 194100 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20241212 | 194000 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20241212 | 193900 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20241212 | 193800 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20241212 | 193700 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20241212 | 193600 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20241212 | 193500 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20241212 | 193400 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20241212 | 193300 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20241212 | 193200 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20241212 | 193100 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20241212 | 193000 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20241212 | 192900 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20241212 | 192800 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20241212 | 192700 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20241212 | 192600 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20241212 | 192500 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20241212 | 192400 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 19949 |
| 123 | 20241212 | 192300 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20241212 | 192200 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20241212 | 192100 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20241212 | 192000 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20241212 | 191900 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20241212 | 191800 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20241212 | 191700 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20241212 | 191600 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20241212 | 191500 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20241212 | 191400 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20241212 | 191300 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20241212 | 191200 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20241212 | 191100 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20241212 | 191000 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20241212 | 190900 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20241212 | 190800 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20241212 | 190700 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20241212 | 190600 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20241212 | 190500 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20241212 | 190400 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20241212 | 190300 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20241212 | 190200 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20241212 | 190100 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20241212 | 190000 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20241212 | 185900 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20241212 | 185800 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20241212 | 185700 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20241212 | 185600 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20241212 | 185500 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20241212 | 185400 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 19949 |
| 153 | 20241212 | 185300 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20241212 | 185200 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20241212 | 185100 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20241212 | 185000 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20241212 | 184900 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20241212 | 184800 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20241212 | 184700 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20241212 | 184600 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20241212 | 184500 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20241212 | 184400 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20241212 | 184300 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20241212 | 184200 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20241212 | 184100 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20241212 | 184000 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20241212 | 183900 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20241212 | 183800 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20241212 | 183700 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20241212 | 183600 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20241212 | 183500 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20241212 | 183400 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20241212 | 183300 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20241212 | 183200 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20241212 | 183100 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20241212 | 183000 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20241212 | 182900 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20241212 | 182800 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20241212 | 182700 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20241212 | 182600 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20241212 | 182500 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20241212 | 182400 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 19949 |
| 183 | 20241212 | 182300 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20241212 | 182200 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20241212 | 182100 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20241212 | 182000 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20241212 | 181900 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20241212 | 181800 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20241212 | 181700 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20241212 | 181600 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20241212 | 181500 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20241212 | 181400 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20241212 | 181300 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20241212 | 181200 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20241212 | 181100 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20241212 | 181000 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20241212 | 180900 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20241212 | 180800 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20241212 | 180700 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20241212 | 180600 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20241212 | 180500 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20241212 | 180400 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20241212 | 180300 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20241212 | 180200 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20241212 | 180100 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20241212 | 180000 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20241212 | 175900 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 208 | 20241212 | 175800 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 209 | 20241212 | 175700 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 210 | 20241212 | 175600 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 211 | 20241212 | 175500 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 212 | 20241212 | 175400 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 19949 |
| 213 | 20241212 | 175300 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 214 | 20241212 | 175200 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 215 | 20241212 | 175100 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 216 | 20241212 | 175000 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 217 | 20241212 | 174900 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 218 | 20241212 | 174800 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 219 | 20241212 | 174700 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 220 | 20241212 | 174600 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 221 | 20241212 | 174500 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 222 | 20241212 | 174400 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 223 | 20241212 | 174300 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 224 | 20241212 | 174200 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 225 | 20241212 | 174100 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 226 | 20241212 | 174000 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 227 | 20241212 | 173900 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 228 | 20241212 | 173800 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 229 | 20241212 | 173700 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 230 | 20241212 | 173600 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 231 | 20241212 | 173500 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 232 | 20241212 | 173400 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 233 | 20241212 | 173300 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 234 | 20241212 | 173200 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 235 | 20241212 | 173100 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 236 | 20241212 | 173000 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 237 | 20241212 | 172900 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 238 | 20241212 | 172800 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 239 | 20241212 | 172700 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 240 | 20241212 | 172600 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 241 | 20241212 | 172500 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 242 | 20241212 | 172400 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 19949 |
| 243 | 20241212 | 172300 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 244 | 20241212 | 172200 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 245 | 20241212 | 172100 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 246 | 20241212 | 172000 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 247 | 20241212 | 171900 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 248 | 20241212 | 171800 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 249 | 20241212 | 171700 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 250 | 20241212 | 171600 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 251 | 20241212 | 171500 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 252 | 20241212 | 171400 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 253 | 20241212 | 171300 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 254 | 20241212 | 171200 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 255 | 20241212 | 171100 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 256 | 20241212 | 171000 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 257 | 20241212 | 170900 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 258 | 20241212 | 170800 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 259 | 20241212 | 170700 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 260 | 20241212 | 170600 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 261 | 20241212 | 170500 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 262 | 20241212 | 170400 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 263 | 20241212 | 170300 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 264 | 20241212 | 170200 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 265 | 20241212 | 170100 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 266 | 20241212 | 170000 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 267 | 20241212 | 165900 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 268 | 20241212 | 165800 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 269 | 20241212 | 165700 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 270 | 20241212 | 165600 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 271 | 20241212 | 165500 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 272 | 20241212 | 165400 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 19949 |
| 273 | 20241212 | 165300 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 274 | 20241212 | 165200 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 275 | 20241212 | 165100 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 276 | 20241212 | 165000 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 277 | 20241212 | 164900 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 278 | 20241212 | 164800 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 279 | 20241212 | 164700 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 280 | 20241212 | 164600 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 281 | 20241212 | 164500 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 282 | 20241212 | 164400 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 283 | 20241212 | 164300 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 284 | 20241212 | 164200 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 285 | 20241212 | 164100 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 286 | 20241212 | 164000 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 287 | 20241212 | 163900 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 288 | 20241212 | 163800 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 289 | 20241212 | 163700 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 290 | 20241212 | 163600 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 291 | 20241212 | 163500 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 292 | 20241212 | 163400 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 293 | 20241212 | 163300 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 294 | 20241212 | 163200 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 295 | 20241212 | 163100 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 296 | 20241212 | 163000 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 297 | 20241212 | 162900 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 298 | 20241212 | 162800 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 299 | 20241212 | 162700 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 300 | 20241212 | 162600 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 301 | 20241212 | 162500 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 302 | 20241212 | 162400 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 19949 |
| 303 | 20241212 | 162300 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 304 | 20241212 | 162200 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 305 | 20241212 | 162100 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 306 | 20241212 | 162000 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 307 | 20241212 | 161900 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 308 | 20241212 | 161800 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 309 | 20241212 | 161700 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 310 | 20241212 | 161600 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 311 | 20241212 | 161500 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 312 | 20241212 | 161400 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 313 | 20241212 | 161300 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 314 | 20241212 | 161200 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 315 | 20241212 | 161100 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 316 | 20241212 | 161000 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 317 | 20241212 | 160900 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 318 | 20241212 | 160800 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 319 | 20241212 | 160700 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 320 | 20241212 | 160600 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 321 | 20241212 | 160500 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 322 | 20241212 | 160400 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 323 | 20241212 | 160300 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 324 | 20241212 | 160200 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 325 | 20241212 | 160100 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 326 | 20241212 | 160000 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 327 | 20241212 | 155900 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 328 | 20241212 | 155800 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 329 | 20241212 | 155700 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 330 | 20241212 | 155600 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 331 | 20241212 | 155500 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 332 | 20241212 | 155400 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 19949 |
| 333 | 20241212 | 155300 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 334 | 20241212 | 155200 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 335 | 20241212 | 155100 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 336 | 20241212 | 155000 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 337 | 20241212 | 154900 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 338 | 20241212 | 154800 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 339 | 20241212 | 154700 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 340 | 20241212 | 154600 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 341 | 20241212 | 154500 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 342 | 20241212 | 154400 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 343 | 20241212 | 154300 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 344 | 20241212 | 154200 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 345 | 20241212 | 154100 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 346 | 20241212 | 154000 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 347 | 20241212 | 153900 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 348 | 20241212 | 153800 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 349 | 20241212 | 153700 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 350 | 20241212 | 153600 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 351 | 20241212 | 153500 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 352 | 20241212 | 153400 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 353 | 20241212 | 153300 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 354 | 20241212 | 153200 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 355 | 20241212 | 153100 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 0 |
| 356 | 20241212 | 153000 | 2843128515 | 4650 | 4650 | 4650 | 4650 | 19949 |
| 357 | 20241212 | 152900 | 2750365665 | 4740 | 4740 | 4740 | 4740 | 0 |
| 358 | 20241212 | 152800 | 2750365665 | 4740 | 4740 | 4740 | 4740 | 0 |
| 359 | 20241212 | 152700 | 2750365665 | 4740 | 4740 | 4740 | 4740 | 0 |
| 360 | 20241212 | 152600 | 2750365665 | 4740 | 4740 | 4740 | 4740 | 0 |
| 361 | 20241212 | 152500 | 2750365665 | 4740 | 4740 | 4740 | 4740 | 0 |
| 362 | 20241212 | 152400 | 2750365665 | 4740 | 4740 | 4740 | 4740 | 0 |
| 363 | 20241212 | 152300 | 2750365665 | 4740 | 4740 | 4740 | 4740 | 0 |
| 364 | 20241212 | 152200 | 2750365665 | 4740 | 4740 | 4740 | 4740 | 0 |
| 365 | 20241212 | 152100 | 2750365665 | 4740 | 4740 | 4740 | 4740 | 0 |
| 366 | 20241212 | 152000 | 2750365665 | 4740 | 4740 | 4740 | 4740 | 0 |
| 367 | 20241212 | 151900 | 2750365665 | 4740 | 4745 | 4745 | 4740 | 447 |
| 368 | 20241212 | 151800 | 2748244765 | 4745 | 4740 | 4745 | 4740 | 241 |
| 369 | 20241212 | 151700 | 2747102305 | 4745 | 4745 | 4745 | 4740 | 1588 |
| 370 | 20241212 | 151600 | 2739568865 | 4745 | 4750 | 4750 | 4745 | 811 |
| 371 | 20241212 | 151500 | 2735717585 | 4745 | 4745 | 4750 | 4745 | 1802 |
| 372 | 20241212 | 151400 | 2727167055 | 4750 | 4745 | 4750 | 4745 | 3546 |
| 373 | 20241212 | 151300 | 2710338470 | 4750 | 4745 | 4750 | 4745 | 3248 |
| 374 | 20241212 | 151200 | 2694918040 | 4750 | 4750 | 4750 | 4750 | 602 |
| 375 | 20241212 | 151100 | 2692058540 | 4745 | 4745 | 4750 | 4745 | 784 |
| 376 | 20241212 | 151000 | 2688338405 | 4745 | 4745 | 4750 | 4745 | 751 |
| 377 | 20241212 | 150900 | 2684774870 | 4750 | 4745 | 4750 | 4745 | 976 |
| 378 | 20241212 | 150800 | 2680143450 | 4750 | 4745 | 4750 | 4745 | 1715 |
| 379 | 20241212 | 150700 | 2672000030 | 4745 | 4750 | 4750 | 4745 | 3359 |
| 380 | 20241212 | 150600 | 2656061535 | 4745 | 4745 | 4750 | 4745 | 747 |
| 381 | 20241212 | 150500 | 2652516790 | 4745 | 4750 | 4750 | 4745 | 1822 |
| 382 | 20241212 | 150400 | 2643865925 | 4745 | 4745 | 4750 | 4745 | 812 |
| 383 | 20241212 | 150300 | 2640012925 | 4750 | 4745 | 4750 | 4745 | 1870 |
| 384 | 20241212 | 150200 | 2631134165 | 4745 | 4740 | 4750 | 4740 | 1522 |
| 385 | 20241212 | 150100 | 2623915415 | 4740 | 4740 | 4745 | 4740 | 760 |
| 386 | 20241212 | 150000 | 2620312275 | 4740 | 4740 | 4745 | 4740 | 6369 |
| 387 | 20241212 | 145900 | 2590114050 | 4735 | 4740 | 4740 | 4735 | 641 |
| 388 | 20241212 | 145800 | 2587078865 | 4735 | 4730 | 4735 | 4730 | 728 |
| 389 | 20241212 | 145700 | 2583634760 | 4735 | 4730 | 4735 | 4730 | 1258 |
| 390 | 20241212 | 145600 | 2577679015 | 4735 | 4730 | 4735 | 4730 | 771 |
| 391 | 20241212 | 145500 | 2574032145 | 4730 | 4735 | 4735 | 4730 | 622 |
| 392 | 20241212 | 145400 | 2571089805 | 4740 | 4740 | 4740 | 4725 | 2854 |
| 393 | 20241212 | 145300 | 2557568945 | 4745 | 4740 | 4745 | 4740 | 6204 |
| 394 | 20241212 | 145200 | 2528131625 | 4740 | 4745 | 4745 | 4740 | 1945 |
| 395 | 20241212 | 145100 | 2518905100 | 4745 | 4750 | 4750 | 4745 | 2221 |
| 396 | 20241212 | 145000 | 2508356550 | 4750 | 4750 | 4755 | 4750 | 2004 |
| 397 | 20241212 | 144900 | 2498837510 | 4755 | 4750 | 4755 | 4750 | 1266 |
| 398 | 20241212 | 144800 | 2492823970 | 4750 | 4755 | 4755 | 4750 | 3310 |
| 399 | 20241212 | 144700 | 2477089290 | 4755 | 4760 | 4765 | 4755 | 3088 |
| 400 | 20241212 | 144600 | 2462394695 | 4760 | 4760 | 4765 | 4755 | 1419 |
| 401 | 20241212 | 144500 | 2455642345 | 4765 | 4760 | 4765 | 4760 | 1421 |
| 402 | 20241212 | 144400 | 2448878345 | 4760 | 4760 | 4765 | 4760 | 1838 |
| 403 | 20241212 | 144300 | 2440129425 | 4765 | 4770 | 4770 | 4760 | 1489 |
| 404 | 20241212 | 144200 | 2433029240 | 4770 | 4765 | 4770 | 4765 | 1413 |
| 405 | 20241212 | 144100 | 2426295220 | 4765 | 4765 | 4770 | 4765 | 1351 |
| 406 | 20241212 | 144000 | 2419857495 | 4765 | 4770 | 4770 | 4765 | 1953 |
| 407 | 20241212 | 143900 | 2410550105 | 4770 | 4765 | 4770 | 4760 | 1147 |
| 408 | 20241212 | 143800 | 2405084940 | 4765 | 4775 | 4775 | 4765 | 856 |
| 409 | 20241212 | 143700 | 2401005365 | 4775 | 4770 | 4775 | 4765 | 4881 |
| 410 | 20241212 | 143600 | 2377708885 | 4770 | 4775 | 4775 | 4770 | 1132 |
| 411 | 20241212 | 143500 | 2372309150 | 4775 | 4760 | 4780 | 4760 | 2937 |
| 412 | 20241212 | 143400 | 2358307035 | 4765 | 4760 | 4765 | 4760 | 1795 |
| 413 | 20241212 | 143300 | 2349762115 | 4765 | 4755 | 4765 | 4755 | 1209 |
| 414 | 20241212 | 143200 | 2344009760 | 4755 | 4755 | 4760 | 4755 | 2722 |
| 415 | 20241212 | 143100 | 2331059580 | 4755 | 4755 | 4760 | 4755 | 1674 |
| 416 | 20241212 | 143000 | 2323099500 | 4755 | 4760 | 4760 | 4755 | 2867 |
| 417 | 20241212 | 142900 | 2309458575 | 4755 | 4755 | 4760 | 4755 | 4624 |
| 418 | 20241212 | 142800 | 2287454650 | 4755 | 4760 | 4760 | 4755 | 1204 |
| 419 | 20241212 | 142700 | 2281726995 | 4755 | 4760 | 4760 | 4755 | 1728 |
| 420 | 20241212 | 142600 | 2273510215 | 4760 | 4755 | 4760 | 4755 | 1721 |
| 421 | 20241212 | 142500 | 2265324240 | 4755 | 4755 | 4760 | 4755 | 1327 |
| 422 | 20241212 | 142400 | 2259014320 | 4755 | 4755 | 4760 | 4755 | 1640 |
| 423 | 20241212 | 142300 | 2251216080 | 4755 | 4755 | 4760 | 4755 | 892 |
| 424 | 20241212 | 142200 | 2246974580 | 4755 | 4760 | 4760 | 4755 | 1163 |
| 425 | 20241212 | 142100 | 2241444360 | 4755 | 4760 | 4760 | 4755 | 1717 |
| 426 | 20241212 | 142000 | 2233279930 | 4760 | 4755 | 4760 | 4755 | 1357 |
| 427 | 20241212 | 141900 | 2226827255 | 4760 | 4755 | 4760 | 4755 | 1225 |
| 428 | 20241212 | 141800 | 2221002145 | 4760 | 4755 | 4760 | 4755 | 640 |
| 429 | 20241212 | 141700 | 2217958905 | 4755 | 4760 | 4760 | 4755 | 1794 |
| 430 | 20241212 | 141600 | 2209428300 | 4760 | 4760 | 4760 | 4755 | 1836 |
| 431 | 20241212 | 141500 | 2200697985 | 4760 | 4755 | 4760 | 4755 | 1207 |
| 432 | 20241212 | 141400 | 2194958655 | 4755 | 4755 | 4760 | 4755 | 1774 |
| 433 | 20241212 | 141300 | 2186523245 | 4755 | 4765 | 4775 | 4755 | 2292 |
| 434 | 20241212 | 141200 | 2175594990 | 4760 | 4755 | 4770 | 4755 | 3591 |
| 435 | 20241212 | 141100 | 2158488515 | 4755 | 4755 | 4760 | 4755 | 1840 |
| 436 | 20241212 | 141000 | 2149738275 | 4755 | 4760 | 4760 | 4755 | 1336 |
| 437 | 20241212 | 140900 | 2143385460 | 4760 | 4755 | 4760 | 4755 | 1205 |
| 438 | 20241212 | 140800 | 2137655645 | 4755 | 4760 | 4765 | 4755 | 4394 |
| 439 | 20241212 | 140700 | 2116742695 | 4760 | 4770 | 4770 | 4760 | 980 |
| 440 | 20241212 | 140600 | 2112075820 | 4770 | 4760 | 4770 | 4760 | 4209 |
| 441 | 20241212 | 140500 | 2092015580 | 4760 | 4760 | 4765 | 4760 | 653 |
| 442 | 20241212 | 140400 | 2088906560 | 4760 | 4765 | 4770 | 4760 | 2347 |
| 443 | 20241212 | 140300 | 2077727020 | 4770 | 4775 | 4775 | 4770 | 2738 |
| 444 | 20241212 | 140200 | 2064666625 | 4775 | 4770 | 4775 | 4770 | 1838 |
| 445 | 20241212 | 140100 | 2055895835 | 4770 | 4770 | 4775 | 4770 | 2941 |
| 446 | 20241212 | 140000 | 2041861050 | 4770 | 4770 | 4775 | 4770 | 817 |
| 447 | 20241212 | 135900 | 2037963920 | 4775 | 4770 | 4775 | 4770 | 1161 |
| 448 | 20241212 | 135800 | 2032425225 | 4770 | 4770 | 4775 | 4770 | 275 |
| 449 | 20241212 | 135700 | 2031112755 | 4775 | 4770 | 4775 | 4770 | 2083 |
| 450 | 20241212 | 135600 | 2021169815 | 4770 | 4770 | 4775 | 4770 | 850 |
| 451 | 20241212 | 135500 | 2017115275 | 4770 | 4775 | 4775 | 4770 | 644 |
| 452 | 20241212 | 135400 | 2014043330 | 4770 | 4770 | 4775 | 4770 | 883 |
| 453 | 20241212 | 135300 | 2009831380 | 4770 | 4775 | 4775 | 4770 | 109 |
| 454 | 20241212 | 135200 | 2009311235 | 4785 | 4775 | 4790 | 4770 | 3479 |
| 455 | 20241212 | 135100 | 1992669610 | 4770 | 4775 | 4785 | 4770 | 2878 |
| 456 | 20241212 | 135000 | 1978921625 | 4770 | 4770 | 4775 | 4770 | 983 |
| 457 | 20241212 | 134900 | 1974232500 | 4775 | 4770 | 4775 | 4765 | 755 |
| 458 | 20241212 | 134800 | 1970631320 | 4770 | 4770 | 4775 | 4770 | 793 |
| 459 | 20241212 | 134700 | 1966848670 | 4770 | 4775 | 4775 | 4770 | 952 |
| 460 | 20241212 | 134600 | 1962306910 | 4770 | 4780 | 4780 | 4770 | 165 |
| 461 | 20241212 | 134500 | 1961519280 | 4785 | 4780 | 4785 | 4775 | 6427 |
| 462 | 20241212 | 134400 | 1930788170 | 4775 | 4775 | 4775 | 4775 | 1641 |
| 463 | 20241212 | 134300 | 1922952395 | 4780 | 4780 | 4780 | 4775 | 180 |
| 464 | 20241212 | 134200 | 1922092000 | 4780 | 4775 | 4780 | 4775 | 709 |
| 465 | 20241212 | 134100 | 1918706485 | 4775 | 4780 | 4780 | 4775 | 796 |
| 466 | 20241212 | 134000 | 1914905275 | 4780 | 4780 | 4790 | 4775 | 3058 |
| 467 | 20241212 | 133900 | 1900266845 | 4780 | 4775 | 4780 | 4775 | 1357 |
| 468 | 20241212 | 133800 | 1893783870 | 4780 | 4775 | 4780 | 4775 | 270 |
| 469 | 20241212 | 133700 | 1892494580 | 4785 | 4765 | 4785 | 4765 | 769 |
| 470 | 20241212 | 133600 | 1888827600 | 4760 | 4765 | 4765 | 4760 | 887 |
| 471 | 20241212 | 133500 | 1884605300 | 4765 | 4760 | 4785 | 4760 | 2219 |
| 472 | 20241212 | 133400 | 1874009270 | 4765 | 4780 | 4780 | 4765 | 4471 |
| 473 | 20241212 | 133300 | 1852641080 | 4785 | 4785 | 4785 | 4780 | 253 |
| 474 | 20241212 | 133200 | 1851431680 | 4780 | 4780 | 4785 | 4780 | 4731 |
| 475 | 20241212 | 133100 | 1828817460 | 4780 | 4785 | 4785 | 4780 | 1301 |
| 476 | 20241212 | 133000 | 1822597665 | 4795 | 4785 | 4795 | 4785 | 7726 |
| 477 | 20241212 | 132900 | 1785574780 | 4785 | 4785 | 4790 | 4785 | 623 |
| 478 | 20241212 | 132800 | 1782593675 | 4790 | 4790 | 4790 | 4785 | 983 |
| 479 | 20241212 | 132700 | 1777888140 | 4785 | 4790 | 4790 | 4785 | 1063 |
| 480 | 20241212 | 132600 | 1772798870 | 4785 | 4785 | 4790 | 4785 | 1497 |
| 481 | 20241212 | 132500 | 1765632900 | 4790 | 4785 | 4790 | 4785 | 508 |
| 482 | 20241212 | 132400 | 1763202080 | 4790 | 4785 | 4790 | 4785 | 1006 |
| 483 | 20241212 | 132300 | 1758385840 | 4785 | 4785 | 4790 | 4785 | 109 |
| 484 | 20241212 | 132200 | 1757864235 | 4785 | 4785 | 4790 | 4785 | 998 |
| 485 | 20241212 | 132100 | 1753088595 | 4785 | 4785 | 4790 | 4785 | 576 |
| 486 | 20241212 | 132000 | 1750332395 | 4785 | 4785 | 4790 | 4785 | 525 |
| 487 | 20241212 | 131900 | 1747820230 | 4785 | 4785 | 4790 | 4785 | 920 |
| 488 | 20241212 | 131800 | 1743417990 | 4785 | 4790 | 4790 | 4785 | 1245 |
| 489 | 20241212 | 131700 | 1737460625 | 4790 | 4790 | 4800 | 4785 | 3187 |
| 490 | 20241212 | 131600 | 1722181685 | 4790 | 4805 | 4805 | 4790 | 1314 |
| 491 | 20241212 | 131500 | 1715877330 | 4805 | 4810 | 4815 | 4805 | 8478 |
| 492 | 20241212 | 131400 | 1675100960 | 4815 | 4810 | 4815 | 4810 | 1084 |
| 493 | 20241212 | 131300 | 1669884100 | 4815 | 4815 | 4815 | 4815 | 574 |
| 494 | 20241212 | 131200 | 1667120290 | 4810 | 4815 | 4815 | 4810 | 956 |
| 495 | 20241212 | 131100 | 1662521705 | 4815 | 4815 | 4815 | 4810 | 1019 |
| 496 | 20241212 | 131000 | 1657617500 | 4815 | 4815 | 4815 | 4810 | 1413 |
| 497 | 20241212 | 130900 | 1650818150 | 4815 | 4815 | 4815 | 4815 | 564 |
| 498 | 20241212 | 130800 | 1648102490 | 4810 | 4815 | 4815 | 4810 | 10 |
| 499 | 20241212 | 130700 | 1648054350 | 4810 | 4810 | 4810 | 4810 | 1043 |
| 500 | 20241212 | 130600 | 1643037520 | 4815 | 4810 | 4815 | 4810 | 2119 |
| 501 | 20241212 | 130500 | 1632845090 | 4815 | 4815 | 4815 | 4815 | 42 |
| 502 | 20241212 | 130400 | 1632642860 | 4815 | 4815 | 4815 | 4815 | 8 |
| 503 | 20241212 | 130300 | 1632604340 | 4815 | 4810 | 4815 | 4810 | 524 |
| 504 | 20241212 | 130200 | 1630083865 | 4810 | 4815 | 4815 | 4805 | 3749 |
| 505 | 20241212 | 130100 | 1612050760 | 4815 | 4810 | 4815 | 4810 | 939 |
| 506 | 20241212 | 130000 | 1607534130 | 4815 | 4810 | 4815 | 4810 | 240 |
| 507 | 20241212 | 125900 | 1606379690 | 4815 | 4810 | 4815 | 4810 | 1451 |
| 508 | 20241212 | 125800 | 1599400340 | 4810 | 4810 | 4815 | 4810 | 2064 |
| 509 | 20241212 | 125700 | 1589472285 | 4810 | 4810 | 4815 | 4810 | 5166 |
| 510 | 20241212 | 125600 | 1564623785 | 4815 | 4810 | 4815 | 4810 | 674 |
| 511 | 20241212 | 125500 | 1561379025 | 4815 | 4815 | 4815 | 4810 | 1554 |
| 512 | 20241212 | 125400 | 1553901290 | 4810 | 4810 | 4815 | 4810 | 3193 |
| 513 | 20241212 | 125300 | 1538542550 | 4815 | 4815 | 4815 | 4815 | 565 |
| 514 | 20241212 | 125200 | 1535822075 | 4815 | 4815 | 4815 | 4815 | 10 |
| 515 | 20241212 | 125100 | 1535773925 | 4810 | 4810 | 4815 | 4810 | 1514 |
| 516 | 20241212 | 125000 | 1528491320 | 4815 | 4815 | 4815 | 4815 | 8 |
| 517 | 20241212 | 124900 | 1528452800 | 4815 | 4810 | 4815 | 4810 | 418 |
| 518 | 20241212 | 124800 | 1526442180 | 4810 | 4805 | 4810 | 4805 | 5756 |
| 519 | 20241212 | 124700 | 1498756930 | 4810 | 4810 | 4810 | 4810 | 564 |
| 520 | 20241212 | 124600 | 1496044090 | 4810 | 4810 | 4810 | 4810 | 922 |
| 521 | 20241212 | 124500 | 1491609270 | 4810 | 4805 | 4810 | 4805 | 952 |
| 522 | 20241212 | 124400 | 1487034150 | 4810 | 4805 | 4810 | 4805 | 1531 |
| 523 | 20241212 | 124300 | 1479670595 | 4805 | 4810 | 4810 | 4805 | 1213 |
| 524 | 20241212 | 124200 | 1473839315 | 4805 | 4810 | 4810 | 4805 | 652 |
| 525 | 20241212 | 124100 | 1470703445 | 4805 | 4810 | 4810 | 4805 | 154 |
| 526 | 20241212 | 124000 | 1469963265 | 4810 | 4810 | 4810 | 4810 | 564 |
| 527 | 20241212 | 123900 | 1467250425 | 4810 | 4805 | 4810 | 4805 | 1014 |
| 528 | 20241212 | 123800 | 1462375335 | 4805 | 4810 | 4810 | 4805 | 810 |
| 529 | 20241212 | 123700 | 1458480295 | 4810 | 4805 | 4810 | 4805 | 311 |
| 530 | 20241212 | 123600 | 1456985900 | 4805 | 4805 | 4810 | 4805 | 1910 |
| 531 | 20241212 | 123500 | 1447808310 | 4805 | 4805 | 4810 | 4805 | 737 |
| 532 | 20241212 | 123400 | 1444266975 | 4805 | 4810 | 4810 | 4805 | 94 |
| 533 | 20241212 | 123300 | 1443815090 | 4810 | 4810 | 4810 | 4810 | 9 |
| 534 | 20241212 | 123200 | 1443771800 | 4805 | 4810 | 4810 | 4805 | 1031 |
| 535 | 20241212 | 123100 | 1438817805 | 4810 | 4810 | 4810 | 4805 | 174 |
| 536 | 20241212 | 123000 | 1437981470 | 4805 | 4805 | 4805 | 4805 | 1773 |
| 537 | 20241212 | 122900 | 1429462205 | 4810 | 4810 | 4810 | 4805 | 1494 |
| 538 | 20241212 | 122800 | 1422276685 | 4810 | 4810 | 4815 | 4810 | 949 |
| 539 | 20241212 | 122700 | 1417711955 | 4810 | 4810 | 4810 | 4805 | 6135 |
| 540 | 20241212 | 122600 | 1388205080 | 4810 | 4810 | 4815 | 4810 | 966 |
| 541 | 20241212 | 122500 | 1383558575 | 4815 | 4815 | 4815 | 4810 | 152 |
| 542 | 20241212 | 122400 | 1382827265 | 4815 | 4815 | 4815 | 4810 | 127 |
| 543 | 20241212 | 122300 | 1382216175 | 4815 | 4805 | 4815 | 4805 | 1546 |
| 544 | 20241212 | 122200 | 1374779875 | 4810 | 4805 | 4810 | 4805 | 2441 |
| 545 | 20241212 | 122100 | 1363040730 | 4805 | 4810 | 4810 | 4805 | 340 |
| 546 | 20241212 | 122000 | 1361406505 | 4810 | 4810 | 4810 | 4810 | 42 |
| 547 | 20241212 | 121900 | 1361204485 | 4815 | 4800 | 4815 | 4800 | 324 |
| 548 | 20241212 | 121800 | 1359648605 | 4800 | 4815 | 4815 | 4800 | 6441 |
| 549 | 20241212 | 121700 | 1328635490 | 4820 | 4820 | 4820 | 4820 | 63 |
| 550 | 20241212 | 121600 | 1328331830 | 4820 | 4800 | 4820 | 4800 | 4462 |
| 551 | 20241212 | 121500 | 1306884535 | 4805 | 4805 | 4805 | 4805 | 28 |
| 552 | 20241212 | 121400 | 1306749995 | 4805 | 4805 | 4805 | 4800 | 257 |
| 553 | 20241212 | 121300 | 1305516180 | 4805 | 4800 | 4805 | 4800 | 120 |
| 554 | 20241212 | 121200 | 1304940140 | 4805 | 4800 | 4805 | 4800 | 18 |
| 555 | 20241212 | 121100 | 1304853700 | 4800 | 4800 | 4805 | 4800 | 1454 |
| 556 | 20241212 | 121000 | 1297874460 | 4800 | 4815 | 4820 | 4800 | 6156 |
| 557 | 20241212 | 120900 | 1268241635 | 4815 | 4820 | 4820 | 4815 | 337 |
| 558 | 20241212 | 120800 | 1266617850 | 4820 | 4820 | 4820 | 4815 | 7879 |
| 559 | 20241212 | 120700 | 1228676755 | 4815 | 4820 | 4820 | 4815 | 2492 |
| 560 | 20241212 | 120600 | 1216667590 | 4820 | 4820 | 4820 | 4815 | 501 |
| 561 | 20241212 | 120500 | 1214253905 | 4820 | 4815 | 4820 | 4815 | 64 |
| 562 | 20241212 | 120400 | 1213945705 | 4820 | 4815 | 4820 | 4815 | 213 |
| 563 | 20241212 | 120300 | 1212919305 | 4815 | 4815 | 4820 | 4815 | 739 |
| 564 | 20241212 | 120200 | 1209360980 | 4815 | 4815 | 4820 | 4815 | 1248 |
| 565 | 20241212 | 120100 | 1203351825 | 4815 | 4810 | 4815 | 4810 | 163 |
| 566 | 20241212 | 120000 | 1202567040 | 4815 | 4805 | 4815 | 4805 | 180 |
| 567 | 20241212 | 115900 | 1201702020 | 4810 | 4800 | 4810 | 4800 | 1870 |
| 568 | 20241212 | 115800 | 1192714620 | 4800 | 4800 | 4800 | 4795 | 896 |
| 569 | 20241212 | 115700 | 1188413825 | 4800 | 4800 | 4820 | 4800 | 16844 |
| 570 | 20241212 | 115600 | 1107543095 | 4800 | 4830 | 4830 | 4800 | 4652 |
| 571 | 20241212 | 115500 | 1085130285 | 4830 | 4825 | 4840 | 4825 | 6072 |
| 572 | 20241212 | 115400 | 1055796395 | 4825 | 4810 | 4825 | 4805 | 20976 |
| 573 | 20241212 | 115300 | 954887070 | 4805 | 4810 | 4810 | 4800 | 2371 |
| 574 | 20241212 | 115200 | 943483955 | 4815 | 4810 | 4815 | 4810 | 672 |
| 575 | 20241212 | 115100 | 940251575 | 4810 | 4810 | 4815 | 4800 | 23231 |
| 576 | 20241212 | 115000 | 828513810 | 4815 | 4810 | 4815 | 4810 | 1331 |
| 577 | 20241212 | 114900 | 822109740 | 4810 | 4805 | 4810 | 4805 | 144 |
| 578 | 20241212 | 114800 | 821417780 | 4810 | 4805 | 4810 | 4805 | 1671 |
| 579 | 20241212 | 114700 | 813381780 | 4805 | 4800 | 4805 | 4800 | 261 |
| 580 | 20241212 | 114600 | 812128680 | 4800 | 4800 | 4800 | 4800 | 3019 |
| 581 | 20241212 | 114500 | 797637480 | 4800 | 4795 | 4800 | 4795 | 679 |
| 582 | 20241212 | 114400 | 794381450 | 4795 | 4795 | 4800 | 4795 | 382 |
| 583 | 20241212 | 114300 | 792548715 | 4795 | 4800 | 4800 | 4795 | 762 |
| 584 | 20241212 | 114200 | 788891145 | 4800 | 4795 | 4800 | 4795 | 77 |
| 585 | 20241212 | 114100 | 788521880 | 4795 | 4785 | 4795 | 4785 | 2447 |
| 586 | 20241212 | 114000 | 776798695 | 4785 | 4790 | 4790 | 4785 | 134 |
| 587 | 20241212 | 113900 | 776157465 | 4785 | 4785 | 4790 | 4785 | 50 |
| 588 | 20241212 | 113800 | 775917995 | 4785 | 4785 | 4790 | 4785 | 153 |
| 589 | 20241212 | 113700 | 775185690 | 4790 | 4775 | 4790 | 4775 | 3867 |
| 590 | 20241212 | 113600 | 756683445 | 4775 | 4760 | 4775 | 4760 | 1707 |
| 591 | 20241212 | 113500 | 748536175 | 4760 | 4760 | 4765 | 4760 | 2410 |
| 592 | 20241212 | 113400 | 737059060 | 4765 | 4765 | 4765 | 4765 | 11 |
| 593 | 20241212 | 113300 | 737006645 | 4760 | 4765 | 4765 | 4760 | 822 |
| 594 | 20241212 | 113200 | 733089860 | 4765 | 4760 | 4765 | 4760 | 99 |
| 595 | 20241212 | 113100 | 732618180 | 4760 | 4760 | 4760 | 4760 | 1703 |
| 596 | 20241212 | 113000 | 724511900 | 4760 | 4755 | 4760 | 4755 | 932 |
| 597 | 20241212 | 112900 | 720075585 | 4760 | 4755 | 4760 | 4750 | 3429 |
| 598 | 20241212 | 112800 | 703773045 | 4750 | 4755 | 4755 | 4750 | 785 |
| 599 | 20241212 | 112700 | 700040925 | 4755 | 4750 | 4755 | 4750 | 1208 |
| 600 | 20241212 | 112600 | 694297425 | 4750 | 4755 | 4755 | 4750 | 3788 |
| 601 | 20241212 | 112500 | 676285490 | 4755 | 4750 | 4755 | 4750 | 1804 |
| 602 | 20241212 | 112400 | 667708080 | 4755 | 4745 | 4755 | 4745 | 122 |
| 603 | 20241212 | 112300 | 667128950 | 4745 | 4745 | 4755 | 4745 | 4439 |
| 604 | 20241212 | 112200 | 646045005 | 4745 | 4750 | 4750 | 4745 | 122 |
| 605 | 20241212 | 112100 | 645466075 | 4750 | 4745 | 4750 | 4745 | 134 |
| 606 | 20241212 | 112000 | 644829810 | 4745 | 4740 | 4745 | 4740 | 3199 |
| 607 | 20241212 | 111900 | 629656930 | 4740 | 4740 | 4740 | 4735 | 273 |
| 608 | 20241212 | 111800 | 628363465 | 4740 | 4740 | 4740 | 4740 | 8 |
| 609 | 20241212 | 111700 | 628325545 | 4740 | 4740 | 4740 | 4735 | 12 |
| 610 | 20241212 | 111600 | 628268675 | 4735 | 4735 | 4735 | 4735 | 2121 |
| 611 | 20241212 | 111500 | 618225740 | 4740 | 4730 | 4740 | 4730 | 5026 |
| 612 | 20241212 | 111400 | 594424170 | 4735 | 4735 | 4735 | 4730 | 335 |
| 613 | 20241212 | 111300 | 592839055 | 4730 | 4730 | 4735 | 4730 | 846 |
| 614 | 20241212 | 111200 | 588837435 | 4735 | 4735 | 4735 | 4730 | 320 |
| 615 | 20241212 | 111100 | 587323510 | 4740 | 4720 | 4740 | 4720 | 5129 |
| 616 | 20241212 | 111000 | 563040140 | 4715 | 4720 | 4720 | 4715 | 5763 |
| 617 | 20241212 | 110900 | 535858310 | 4720 | 4705 | 4720 | 4700 | 6746 |
| 618 | 20241212 | 110800 | 504095815 | 4705 | 4705 | 4705 | 4690 | 3680 |
| 619 | 20241212 | 110700 | 486787170 | 4705 | 4705 | 4710 | 4705 | 534 |
| 620 | 20241212 | 110600 | 484274660 | 4705 | 4715 | 4715 | 4705 | 4838 |
| 621 | 20241212 | 110500 | 461465090 | 4715 | 4685 | 4715 | 4685 | 10875 |
| 622 | 20241212 | 110400 | 410414370 | 4685 | 4670 | 4685 | 4670 | 11769 |
| 623 | 20241212 | 110300 | 355394670 | 4670 | 4670 | 4670 | 4665 | 418 |
| 624 | 20241212 | 110200 | 353443165 | 4670 | 4665 | 4670 | 4665 | 116 |
| 625 | 20241212 | 110100 | 352901985 | 4665 | 4665 | 4665 | 4665 | 42 |
| 626 | 20241212 | 110000 | 352706055 | 4670 | 4645 | 4670 | 4645 | 4663 |
| 627 | 20241212 | 105900 | 330960000 | 4645 | 4645 | 4645 | 4645 | 998 |
| 628 | 20241212 | 105800 | 326324290 | 4655 | 4640 | 4655 | 4640 | 263 |
| 629 | 20241212 | 105700 | 325103325 | 4670 | 4665 | 4670 | 4645 | 1843 |
| 630 | 20241212 | 105600 | 316542315 | 4665 | 4660 | 4670 | 4645 | 3756 |
| 631 | 20241212 | 105500 | 299052320 | 4655 | 4660 | 4660 | 4655 | 216 |
| 632 | 20241212 | 105400 | 298045765 | 4660 | 4660 | 4660 | 4660 | 83 |
| 633 | 20241212 | 105300 | 297658985 | 4655 | 4655 | 4655 | 4655 | 2483 |
| 634 | 20241212 | 105200 | 286100620 | 4655 | 4655 | 4655 | 4655 | 38 |
| 635 | 20241212 | 105100 | 285923730 | 4655 | 4655 | 4655 | 4655 | 53 |
| 636 | 20241212 | 105000 | 285677015 | 4650 | 4655 | 4655 | 4650 | 338 |
| 637 | 20241212 | 104900 | 284104185 | 4655 | 4655 | 4655 | 4655 | 12 |
| 638 | 20241212 | 104800 | 284048325 | 4655 | 4655 | 4655 | 4655 | 42 |
| 639 | 20241212 | 104700 | 283852815 | 4655 | 4655 | 4655 | 4650 | 368 |
| 640 | 20241212 | 104600 | 282140335 | 4655 | 4655 | 4655 | 4655 | 27 |
| 641 | 20241212 | 104500 | 282014650 | 4655 | 4655 | 4655 | 4655 | 13 |
| 642 | 20241212 | 104400 | 281954135 | 4650 | 4655 | 4655 | 4650 | 219 |
| 643 | 20241212 | 104300 | 280935745 | 4655 | 4655 | 4655 | 4655 | 8 |
| 644 | 20241212 | 104200 | 280898505 | 4650 | 4655 | 4655 | 4650 | 215 |
| 645 | 20241212 | 104100 | 279898715 | 4650 | 4655 | 4655 | 4650 | 122 |
| 646 | 20241212 | 104000 | 279331380 | 4655 | 4655 | 4655 | 4655 | 8 |
| 647 | 20241212 | 103900 | 279294140 | 4655 | 4655 | 4655 | 4655 | 513 |
| 648 | 20241212 | 103800 | 276906125 | 4660 | 4660 | 4660 | 4655 | 128 |
| 649 | 20241212 | 103700 | 276310200 | 4660 | 4660 | 4660 | 4660 | 177 |
| 650 | 20241212 | 103600 | 275485380 | 4660 | 4660 | 4660 | 4660 | 8 |
| 651 | 20241212 | 103500 | 275448100 | 4660 | 4660 | 4660 | 4660 | 15 |
| 652 | 20241212 | 103400 | 275378200 | 4660 | 4660 | 4660 | 4655 | 134 |
| 653 | 20241212 | 103300 | 274754340 | 4660 | 4660 | 4660 | 4660 | 8 |
| 654 | 20241212 | 103200 | 274717060 | 4660 | 4655 | 4660 | 4655 | 56 |
| 655 | 20241212 | 103100 | 274456340 | 4655 | 4665 | 4665 | 4655 | 110 |
| 656 | 20241212 | 103000 | 273943870 | 4665 | 4655 | 4665 | 4655 | 2835 |
| 657 | 20241212 | 102900 | 260732800 | 4655 | 4655 | 4655 | 4650 | 512 |
| 658 | 20241212 | 102800 | 258350070 | 4650 | 4655 | 4655 | 4650 | 126 |
| 659 | 20241212 | 102700 | 257764095 | 4655 | 4655 | 4655 | 4655 | 33 |
| 660 | 20241212 | 102600 | 257610480 | 4650 | 4655 | 4655 | 4650 | 10 |
| 661 | 20241212 | 102500 | 257563940 | 4650 | 4650 | 4650 | 4645 | 115 |
| 662 | 20241212 | 102400 | 257029665 | 4650 | 4650 | 4650 | 4650 | 168 |
| 663 | 20241212 | 102300 | 256248465 | 4650 | 4650 | 4650 | 4650 | 19 |
| 664 | 20241212 | 102200 | 256160115 | 4645 | 4645 | 4645 | 4645 | 214 |
| 665 | 20241212 | 102100 | 255166085 | 4645 | 4645 | 4645 | 4645 | 3 |
| 666 | 20241212 | 102000 | 255152150 | 4645 | 4645 | 4645 | 4640 | 225 |
| 667 | 20241212 | 101900 | 254107630 | 4645 | 4650 | 4650 | 4645 | 836 |
| 668 | 20241212 | 101800 | 250223395 | 4655 | 4650 | 4655 | 4650 | 68 |
| 669 | 20241212 | 101700 | 249907145 | 4655 | 4650 | 4655 | 4645 | 628 |
| 670 | 20241212 | 101600 | 246985145 | 4645 | 4640 | 4645 | 4640 | 113 |
| 671 | 20241212 | 101500 | 246460815 | 4650 | 4655 | 4655 | 4650 | 133 |
| 672 | 20241212 | 101400 | 245842225 | 4650 | 4650 | 4655 | 4650 | 509 |
| 673 | 20241212 | 101300 | 243475335 | 4650 | 4650 | 4655 | 4650 | 167 |
| 674 | 20241212 | 101200 | 242698730 | 4655 | 4655 | 4655 | 4655 | 11 |
| 675 | 20241212 | 101100 | 242647525 | 4655 | 4655 | 4655 | 4655 | 9 |
| 676 | 20241212 | 101000 | 242605630 | 4650 | 4645 | 4650 | 4645 | 615 |
| 677 | 20241212 | 100900 | 239746140 | 4650 | 4655 | 4655 | 4650 | 68 |
| 678 | 20241212 | 100800 | 239429900 | 4655 | 4655 | 4655 | 4655 | 8 |
| 679 | 20241212 | 100700 | 239392660 | 4650 | 4650 | 4655 | 4650 | 39 |
| 680 | 20241212 | 100600 | 239211220 | 4650 | 4655 | 4660 | 4650 | 124 |
| 681 | 20241212 | 100500 | 238634435 | 4660 | 4660 | 4660 | 4655 | 54 |
| 682 | 20241212 | 100400 | 238382835 | 4675 | 4660 | 4675 | 4645 | 733 |
| 683 | 20241212 | 100300 | 234959250 | 4640 | 4680 | 4680 | 4640 | 1165 |
| 684 | 20241212 | 100200 | 229533630 | 4660 | 4650 | 4675 | 4650 | 3447 |
| 685 | 20241212 | 100100 | 213478125 | 4650 | 4650 | 4650 | 4650 | 11 |
| 686 | 20241212 | 100000 | 213426975 | 4650 | 4650 | 4650 | 4645 | 155 |
| 687 | 20241212 | 095900 | 212706785 | 4650 | 4645 | 4650 | 4645 | 17 |
| 688 | 20241212 | 095800 | 212627785 | 4650 | 4650 | 4650 | 4650 | 8 |
| 689 | 20241212 | 095700 | 212590585 | 4650 | 4650 | 4650 | 4650 | 11 |
| 690 | 20241212 | 095600 | 212539435 | 4650 | 4645 | 4650 | 4645 | 123 |
| 691 | 20241212 | 095500 | 211968060 | 4650 | 4645 | 4650 | 4645 | 644 |
| 692 | 20241212 | 095400 | 208976640 | 4645 | 4650 | 4650 | 4645 | 10 |
| 693 | 20241212 | 095300 | 208930145 | 4650 | 4645 | 4650 | 4645 | 18 |
| 694 | 20241212 | 095200 | 208846495 | 4635 | 4645 | 4650 | 4635 | 217 |
| 695 | 20241212 | 095100 | 207839345 | 4650 | 4650 | 4650 | 4650 | 8 |
| 696 | 20241212 | 095000 | 207802145 | 4650 | 4645 | 4650 | 4645 | 44 |
| 697 | 20241212 | 094900 | 207597725 | 4645 | 4645 | 4650 | 4645 | 330 |
| 698 | 20241212 | 094800 | 206064840 | 4645 | 4645 | 4645 | 4645 | 194 |
| 699 | 20241212 | 094700 | 205163710 | 4645 | 4645 | 4650 | 4645 | 498 |
| 700 | 20241212 | 094600 | 202850465 | 4645 | 4640 | 4645 | 4640 | 2192 |
| 701 | 20241212 | 094500 | 192678920 | 4640 | 4640 | 4640 | 4640 | 31 |
| 702 | 20241212 | 094400 | 192535080 | 4640 | 4640 | 4640 | 4640 | 141 |
| 703 | 20241212 | 094300 | 191880840 | 4640 | 4640 | 4640 | 4640 | 54 |
| 704 | 20241212 | 094200 | 191630280 | 4640 | 4645 | 4645 | 4640 | 5 |
| 705 | 20241212 | 094100 | 191607060 | 4645 | 4645 | 4645 | 4645 | 57 |
| 706 | 20241212 | 094000 | 191342295 | 4645 | 4640 | 4645 | 4640 | 144 |
| 707 | 20241212 | 093900 | 190674125 | 4645 | 4640 | 4645 | 4640 | 42 |
| 708 | 20241212 | 093800 | 190479045 | 4645 | 4640 | 4645 | 4640 | 143 |
| 709 | 20241212 | 093700 | 189815485 | 4640 | 4635 | 4640 | 4635 | 2233 |
| 710 | 20241212 | 093600 | 179465400 | 4635 | 4635 | 4640 | 4635 | 614 |
| 711 | 20241212 | 093500 | 176618835 | 4635 | 4640 | 4645 | 4635 | 528 |
| 712 | 20241212 | 093400 | 174169535 | 4640 | 4635 | 4640 | 4635 | 346 |
| 713 | 20241212 | 093300 | 172565820 | 4635 | 4625 | 4635 | 4625 | 416 |
| 714 | 20241212 | 093200 | 170639695 | 4630 | 4625 | 4630 | 4625 | 497 |
| 715 | 20241212 | 093100 | 168340665 | 4625 | 4620 | 4625 | 4620 | 262 |
| 716 | 20241212 | 093000 | 167129660 | 4620 | 4625 | 4625 | 4620 | 125 |
| 717 | 20241212 | 092900 | 166551640 | 4625 | 4625 | 4625 | 4625 | 0 |
| 718 | 20241212 | 092800 | 166551640 | 4625 | 4625 | 4630 | 4625 | 522 |
| 719 | 20241212 | 092700 | 164137135 | 4625 | 4625 | 4625 | 4625 | 8 |
| 720 | 20241212 | 092600 | 164100135 | 4625 | 4630 | 4630 | 4625 | 104 |
| 721 | 20241212 | 092500 | 163618875 | 4635 | 4635 | 4640 | 4635 | 824 |
| 722 | 20241212 | 092400 | 159799090 | 4635 | 4635 | 4635 | 4635 | 21 |
| 723 | 20241212 | 092300 | 159701755 | 4635 | 4625 | 4635 | 4625 | 16 |
| 724 | 20241212 | 092200 | 159627745 | 4625 | 4620 | 4645 | 4620 | 9623 |
| 725 | 20241212 | 092100 | 115148855 | 4620 | 4620 | 4620 | 4620 | 5742 |
| 726 | 20241212 | 092000 | 88620815 | 4620 | 4620 | 4620 | 4615 | 273 |
| 727 | 20241212 | 091900 | 87360605 | 4620 | 4615 | 4620 | 4615 | 117 |
| 728 | 20241212 | 091800 | 86820400 | 4615 | 4615 | 4620 | 4615 | 189 |
| 729 | 20241212 | 091700 | 85947665 | 4615 | 4615 | 4615 | 4615 | 563 |
| 730 | 20241212 | 091600 | 83349420 | 4610 | 4610 | 4610 | 4610 | 301 |
| 731 | 20241212 | 091500 | 81961810 | 4610 | 4610 | 4610 | 4610 | 227 |
| 732 | 20241212 | 091400 | 80915340 | 4610 | 4610 | 4610 | 4610 | 0 |
| 733 | 20241212 | 091300 | 80915340 | 4610 | 4610 | 4610 | 4610 | 0 |
| 734 | 20241212 | 091200 | 80915340 | 4610 | 4615 | 4615 | 4610 | 70 |
| 735 | 20241212 | 091100 | 80592590 | 4615 | 4615 | 4615 | 4615 | 80 |
| 736 | 20241212 | 091000 | 80223390 | 4620 | 4620 | 4620 | 4620 | 0 |
| 737 | 20241212 | 090900 | 80223390 | 4620 | 4620 | 4620 | 4620 | 1 |
| 738 | 20241212 | 090800 | 80218770 | 4620 | 4610 | 4620 | 4610 | 286 |
| 739 | 20241212 | 090700 | 78900300 | 4610 | 4610 | 4610 | 4610 | 1 |
| 740 | 20241212 | 090600 | 78895690 | 4620 | 4620 | 4625 | 4615 | 81 |
| 741 | 20241212 | 090500 | 78521210 | 4620 | 4600 | 4620 | 4600 | 15889 |
| 742 | 20241212 | 090400 | 5274860 | 4600 | 4600 | 4600 | 4600 | 5 |
| 743 | 20241212 | 090300 | 5251860 | 4605 | 4600 | 4605 | 4600 | 2 |
| 744 | 20241212 | 090200 | 5242655 | 4595 | 4600 | 4600 | 4595 | 552 |
| 745 | 20241212 | 090100 | 2703515 | 4600 | 4610 | 4610 | 4600 | 161 |
| 746 | 20241212 | 090000 | 1961730 | 4605 | 4605 | 4605 | 4605 | 426 |