36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 213000 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 3273 |
| 3 | 20250327 | 212900 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 4 | 20250327 | 212800 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 5 | 20250327 | 212700 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 6 | 20250327 | 212600 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 7 | 20250327 | 212500 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 8 | 20250327 | 212400 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 9 | 20250327 | 212300 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 10 | 20250327 | 212200 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 11 | 20250327 | 212100 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 12 | 20250327 | 212000 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 13 | 20250327 | 211900 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 14 | 20250327 | 211800 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 15 | 20250327 | 211700 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 16 | 20250327 | 211600 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 17 | 20250327 | 211500 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 18 | 20250327 | 211400 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 19 | 20250327 | 211300 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 20 | 20250327 | 211200 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 21 | 20250327 | 211100 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 22 | 20250327 | 211000 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 23 | 20250327 | 210900 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 24 | 20250327 | 210800 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 25 | 20250327 | 210700 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 26 | 20250327 | 210600 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 27 | 20250327 | 210500 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 28 | 20250327 | 210400 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 29 | 20250327 | 210300 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 30 | 20250327 | 210200 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 31 | 20250327 | 210100 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 32 | 20250327 | 210000 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 3273 |
| 33 | 20250327 | 205900 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 34 | 20250327 | 205800 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 35 | 20250327 | 205700 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 36 | 20250327 | 205600 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 37 | 20250327 | 205500 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 38 | 20250327 | 205400 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 39 | 20250327 | 205300 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 40 | 20250327 | 205200 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 41 | 20250327 | 205100 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 42 | 20250327 | 205000 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 43 | 20250327 | 204900 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 44 | 20250327 | 204800 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 45 | 20250327 | 204700 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 46 | 20250327 | 204600 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 47 | 20250327 | 204500 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 48 | 20250327 | 204400 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 49 | 20250327 | 204300 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 50 | 20250327 | 204200 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 51 | 20250327 | 204100 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 52 | 20250327 | 204000 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 53 | 20250327 | 203900 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 54 | 20250327 | 203800 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 55 | 20250327 | 203700 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 56 | 20250327 | 203600 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 57 | 20250327 | 203500 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 58 | 20250327 | 203400 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 59 | 20250327 | 203300 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 60 | 20250327 | 203200 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 61 | 20250327 | 203100 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 62 | 20250327 | 203000 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 3273 |
| 63 | 20250327 | 202900 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 64 | 20250327 | 202800 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 65 | 20250327 | 202700 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 66 | 20250327 | 202600 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 67 | 20250327 | 202500 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 68 | 20250327 | 202400 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 69 | 20250327 | 202300 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 70 | 20250327 | 202200 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 71 | 20250327 | 202100 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 72 | 20250327 | 202000 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 73 | 20250327 | 201900 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 74 | 20250327 | 201800 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 75 | 20250327 | 201700 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 76 | 20250327 | 201600 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 77 | 20250327 | 201500 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 78 | 20250327 | 201400 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 79 | 20250327 | 201300 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 80 | 20250327 | 201200 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 81 | 20250327 | 201100 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 82 | 20250327 | 201000 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 83 | 20250327 | 200900 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 84 | 20250327 | 200800 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 85 | 20250327 | 200700 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 86 | 20250327 | 200600 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 87 | 20250327 | 200500 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 88 | 20250327 | 200400 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 89 | 20250327 | 200300 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 90 | 20250327 | 200200 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 91 | 20250327 | 200100 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 92 | 20250327 | 200000 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 3273 |
| 93 | 20250327 | 195900 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 94 | 20250327 | 195800 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 95 | 20250327 | 195700 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 96 | 20250327 | 195600 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 97 | 20250327 | 195500 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 98 | 20250327 | 195400 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 99 | 20250327 | 195300 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 100 | 20250327 | 195200 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 101 | 20250327 | 195100 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 102 | 20250327 | 195000 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 103 | 20250327 | 194900 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 104 | 20250327 | 194800 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 105 | 20250327 | 194700 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 106 | 20250327 | 194600 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 107 | 20250327 | 194500 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 108 | 20250327 | 194400 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 109 | 20250327 | 194300 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 110 | 20250327 | 194200 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 111 | 20250327 | 194100 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 112 | 20250327 | 194000 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 113 | 20250327 | 193900 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 114 | 20250327 | 193800 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 115 | 20250327 | 193700 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 116 | 20250327 | 193600 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 117 | 20250327 | 193500 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 118 | 20250327 | 193400 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 119 | 20250327 | 193300 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 120 | 20250327 | 193200 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 121 | 20250327 | 193100 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 122 | 20250327 | 193000 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 3273 |
| 123 | 20250327 | 192900 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 124 | 20250327 | 192800 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 125 | 20250327 | 192700 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 126 | 20250327 | 192600 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 127 | 20250327 | 192500 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 128 | 20250327 | 192400 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 129 | 20250327 | 192300 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 130 | 20250327 | 192200 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 131 | 20250327 | 192100 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 132 | 20250327 | 192000 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 133 | 20250327 | 191900 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 134 | 20250327 | 191800 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 135 | 20250327 | 191700 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 136 | 20250327 | 191600 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 137 | 20250327 | 191500 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 138 | 20250327 | 191400 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 139 | 20250327 | 191300 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 140 | 20250327 | 191200 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 141 | 20250327 | 191100 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 142 | 20250327 | 191000 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 143 | 20250327 | 190900 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 144 | 20250327 | 190800 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 145 | 20250327 | 190700 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 146 | 20250327 | 190600 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 147 | 20250327 | 190500 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 148 | 20250327 | 190400 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 149 | 20250327 | 190300 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 150 | 20250327 | 190200 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 151 | 20250327 | 190100 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 152 | 20250327 | 190000 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 3273 |
| 153 | 20250327 | 185900 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 154 | 20250327 | 185800 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 155 | 20250327 | 185700 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 156 | 20250327 | 185600 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 157 | 20250327 | 185500 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 158 | 20250327 | 185400 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 159 | 20250327 | 185300 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 160 | 20250327 | 185200 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 161 | 20250327 | 185100 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 162 | 20250327 | 185000 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 163 | 20250327 | 184900 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 164 | 20250327 | 184800 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 165 | 20250327 | 184700 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 166 | 20250327 | 184600 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 167 | 20250327 | 184500 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 168 | 20250327 | 184400 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 169 | 20250327 | 184300 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 170 | 20250327 | 184200 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 171 | 20250327 | 184100 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 172 | 20250327 | 184000 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 173 | 20250327 | 183900 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 174 | 20250327 | 183800 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 175 | 20250327 | 183700 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 176 | 20250327 | 183600 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 177 | 20250327 | 183500 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 178 | 20250327 | 183400 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 179 | 20250327 | 183300 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 180 | 20250327 | 183200 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 181 | 20250327 | 183100 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 182 | 20250327 | 183000 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 3273 |
| 183 | 20250327 | 182900 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 184 | 20250327 | 182800 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 185 | 20250327 | 182700 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 186 | 20250327 | 182600 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 187 | 20250327 | 182500 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 188 | 20250327 | 182400 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 189 | 20250327 | 182300 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 190 | 20250327 | 182200 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 191 | 20250327 | 182100 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 192 | 20250327 | 182000 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 193 | 20250327 | 181900 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 194 | 20250327 | 181800 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 195 | 20250327 | 181700 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 196 | 20250327 | 181600 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 197 | 20250327 | 181500 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 198 | 20250327 | 181400 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 199 | 20250327 | 181300 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 200 | 20250327 | 181200 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 201 | 20250327 | 181100 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 202 | 20250327 | 181000 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 203 | 20250327 | 180900 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 204 | 20250327 | 180800 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 205 | 20250327 | 180700 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 206 | 20250327 | 180600 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 207 | 20250327 | 180500 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 208 | 20250327 | 180400 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 209 | 20250327 | 180300 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 210 | 20250327 | 180200 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 211 | 20250327 | 180100 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 212 | 20250327 | 180000 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 3273 |
| 213 | 20250327 | 175900 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 214 | 20250327 | 175800 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 215 | 20250327 | 175700 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 216 | 20250327 | 175600 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 217 | 20250327 | 175500 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 218 | 20250327 | 175400 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 219 | 20250327 | 175300 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 220 | 20250327 | 175200 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 221 | 20250327 | 175100 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 222 | 20250327 | 175000 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 223 | 20250327 | 174900 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 224 | 20250327 | 174800 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 225 | 20250327 | 174700 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 226 | 20250327 | 174600 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 227 | 20250327 | 174500 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 228 | 20250327 | 174400 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 229 | 20250327 | 174300 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 230 | 20250327 | 174200 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 231 | 20250327 | 174100 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 232 | 20250327 | 174000 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 233 | 20250327 | 173900 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 234 | 20250327 | 173800 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 235 | 20250327 | 173700 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 236 | 20250327 | 173600 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 237 | 20250327 | 173500 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 238 | 20250327 | 173400 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 239 | 20250327 | 173300 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 240 | 20250327 | 173200 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 241 | 20250327 | 173100 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 242 | 20250327 | 173000 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 3273 |
| 243 | 20250327 | 172900 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 244 | 20250327 | 172800 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 245 | 20250327 | 172700 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 246 | 20250327 | 172600 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 247 | 20250327 | 172500 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 248 | 20250327 | 172400 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 249 | 20250327 | 172300 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 250 | 20250327 | 172200 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 251 | 20250327 | 172100 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 252 | 20250327 | 172000 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 253 | 20250327 | 171900 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 254 | 20250327 | 171800 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 255 | 20250327 | 171700 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 256 | 20250327 | 171600 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 257 | 20250327 | 171500 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 258 | 20250327 | 171400 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 259 | 20250327 | 171300 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 260 | 20250327 | 171200 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 261 | 20250327 | 171100 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 262 | 20250327 | 171000 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 263 | 20250327 | 170900 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 264 | 20250327 | 170800 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 265 | 20250327 | 170700 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 266 | 20250327 | 170600 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 267 | 20250327 | 170500 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 268 | 20250327 | 170400 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 269 | 20250327 | 170300 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 270 | 20250327 | 170200 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 271 | 20250327 | 170100 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 272 | 20250327 | 170000 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 3273 |
| 273 | 20250327 | 165900 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 274 | 20250327 | 165800 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 275 | 20250327 | 165700 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 276 | 20250327 | 165600 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 277 | 20250327 | 165500 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 278 | 20250327 | 165400 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 279 | 20250327 | 165300 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 280 | 20250327 | 165200 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 281 | 20250327 | 165100 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 282 | 20250327 | 165000 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 283 | 20250327 | 164900 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 284 | 20250327 | 164800 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 285 | 20250327 | 164700 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 286 | 20250327 | 164600 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 287 | 20250327 | 164500 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 288 | 20250327 | 164400 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 289 | 20250327 | 164300 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 290 | 20250327 | 164200 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 291 | 20250327 | 164100 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 292 | 20250327 | 164000 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 293 | 20250327 | 163900 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 294 | 20250327 | 163800 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 295 | 20250327 | 163700 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 296 | 20250327 | 163600 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 297 | 20250327 | 163500 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 298 | 20250327 | 163400 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 299 | 20250327 | 163300 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 300 | 20250327 | 163200 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 301 | 20250327 | 163100 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 302 | 20250327 | 163000 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 3273 |
| 303 | 20250327 | 162900 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 304 | 20250327 | 162800 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 305 | 20250327 | 162700 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 306 | 20250327 | 162600 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 307 | 20250327 | 162500 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 308 | 20250327 | 162400 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 309 | 20250327 | 162300 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 310 | 20250327 | 162200 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 311 | 20250327 | 162100 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 312 | 20250327 | 162000 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 313 | 20250327 | 161900 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 314 | 20250327 | 161800 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 315 | 20250327 | 161700 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 316 | 20250327 | 161600 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 317 | 20250327 | 161500 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 318 | 20250327 | 161400 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 319 | 20250327 | 161300 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 320 | 20250327 | 161200 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 321 | 20250327 | 161100 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 322 | 20250327 | 161000 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 323 | 20250327 | 160900 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 324 | 20250327 | 160800 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 325 | 20250327 | 160700 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 326 | 20250327 | 160600 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 327 | 20250327 | 160500 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 328 | 20250327 | 160400 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 329 | 20250327 | 160300 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 330 | 20250327 | 160200 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 331 | 20250327 | 160100 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 332 | 20250327 | 160000 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 3273 |
| 333 | 20250327 | 155900 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 334 | 20250327 | 155800 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 335 | 20250327 | 155700 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 336 | 20250327 | 155600 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 337 | 20250327 | 155500 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 338 | 20250327 | 155400 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 339 | 20250327 | 155300 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 340 | 20250327 | 155200 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 341 | 20250327 | 155100 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 342 | 20250327 | 155000 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 343 | 20250327 | 154900 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 344 | 20250327 | 154800 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 345 | 20250327 | 154700 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 346 | 20250327 | 154600 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 347 | 20250327 | 154500 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 348 | 20250327 | 154400 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 349 | 20250327 | 154300 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 350 | 20250327 | 154200 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 351 | 20250327 | 154100 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 352 | 20250327 | 154000 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 353 | 20250327 | 153900 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 354 | 20250327 | 153800 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 355 | 20250327 | 153700 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 356 | 20250327 | 153600 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 357 | 20250327 | 153500 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 358 | 20250327 | 153400 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 359 | 20250327 | 153300 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 360 | 20250327 | 153200 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 361 | 20250327 | 153100 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 0 |
| 362 | 20250327 | 153000 | 1215812003 | 4970 | 4970 | 4970 | 4970 | 6546 |
| 363 | 20250327 | 152900 | 1199545193 | 4970 | 4970 | 4970 | 4970 | 0 |
| 364 | 20250327 | 152800 | 1199545193 | 4970 | 4970 | 4970 | 4970 | 0 |
| 365 | 20250327 | 152700 | 1199545193 | 4970 | 4970 | 4970 | 4970 | 0 |
| 366 | 20250327 | 152600 | 1199545193 | 4970 | 4970 | 4970 | 4970 | 0 |
| 367 | 20250327 | 152500 | 1199545193 | 4970 | 4970 | 4970 | 4970 | 0 |
| 368 | 20250327 | 152400 | 1199545193 | 4970 | 4970 | 4970 | 4970 | 0 |
| 369 | 20250327 | 152300 | 1199545193 | 4970 | 4970 | 4970 | 4970 | 0 |
| 370 | 20250327 | 152200 | 1199545193 | 4970 | 4970 | 4970 | 4970 | 0 |
| 371 | 20250327 | 152100 | 1199545193 | 4970 | 4970 | 4970 | 4970 | 0 |
| 372 | 20250327 | 152000 | 1199545193 | 4970 | 4970 | 4970 | 4970 | 0 |
| 373 | 20250327 | 151900 | 1199545193 | 4970 | 4990 | 4995 | 4970 | 2148 |
| 374 | 20250327 | 151800 | 1188829758 | 4990 | 4970 | 4990 | 4965 | 1376 |
| 375 | 20250327 | 151700 | 1181974243 | 4970 | 4990 | 4990 | 4965 | 680 |
| 376 | 20250327 | 151600 | 1178587188 | 4990 | 4980 | 4990 | 4965 | 1420 |
| 377 | 20250327 | 151500 | 1171512978 | 4980 | 4960 | 4990 | 4955 | 3124 |
| 378 | 20250327 | 151400 | 1155975653 | 4955 | 4960 | 4960 | 4955 | 320 |
| 379 | 20250327 | 151300 | 1154389678 | 4960 | 4945 | 4960 | 4945 | 991 |
| 380 | 20250327 | 151200 | 1149479418 | 4950 | 4945 | 4950 | 4945 | 137 |
| 381 | 20250327 | 151100 | 1148801948 | 4950 | 4945 | 4950 | 4940 | 1060 |
| 382 | 20250327 | 151000 | 1143556663 | 4950 | 4950 | 4950 | 4945 | 153 |
| 383 | 20250327 | 150900 | 1142799423 | 4950 | 4940 | 4950 | 4940 | 853 |
| 384 | 20250327 | 150800 | 1138580458 | 4950 | 4950 | 4955 | 4940 | 162 |
| 385 | 20250327 | 150700 | 1137779453 | 4935 | 4955 | 4955 | 4935 | 243 |
| 386 | 20250327 | 150600 | 1136578788 | 4955 | 4940 | 4955 | 4935 | 2666 |
| 387 | 20250327 | 150500 | 1123401873 | 4945 | 4940 | 4945 | 4940 | 452 |
| 388 | 20250327 | 150400 | 1121168873 | 4950 | 4940 | 4950 | 4940 | 360 |
| 389 | 20250327 | 150300 | 1119388953 | 4945 | 4945 | 4945 | 4940 | 780 |
| 390 | 20250327 | 150200 | 1115533628 | 4945 | 4950 | 4950 | 4940 | 341 |
| 391 | 20250327 | 150100 | 1113847848 | 4945 | 4950 | 4950 | 4945 | 281 |
| 392 | 20250327 | 150000 | 1112458203 | 4960 | 4970 | 4970 | 4960 | 191 |
| 393 | 20250327 | 145900 | 1111509713 | 4960 | 4940 | 4960 | 4940 | 1366 |
| 394 | 20250327 | 145800 | 1104753813 | 4940 | 4945 | 4945 | 4940 | 240 |
| 395 | 20250327 | 145700 | 1103567213 | 4945 | 4950 | 4950 | 4940 | 337 |
| 396 | 20250327 | 145600 | 1101901453 | 4950 | 4945 | 4950 | 4945 | 369 |
| 397 | 20250327 | 145500 | 1100076473 | 4945 | 4940 | 4945 | 4940 | 812 |
| 398 | 20250327 | 145400 | 1096064823 | 4940 | 4935 | 4950 | 4935 | 288 |
| 399 | 20250327 | 145300 | 1094641498 | 4935 | 4940 | 4940 | 4935 | 463 |
| 400 | 20250327 | 145200 | 1092354788 | 4940 | 4935 | 4940 | 4935 | 276 |
| 401 | 20250327 | 145100 | 1090991678 | 4935 | 4940 | 4940 | 4935 | 827 |
| 402 | 20250327 | 145000 | 1086909318 | 4945 | 4940 | 4945 | 4935 | 558 |
| 403 | 20250327 | 144900 | 1084153173 | 4945 | 4942 | 4945 | 4940 | 69 |
| 404 | 20250327 | 144800 | 1083812288 | 4940 | 4940 | 4945 | 4935 | 856 |
| 405 | 20250327 | 144700 | 1079583778 | 4940 | 4940 | 4945 | 4940 | 409 |
| 406 | 20250327 | 144600 | 1077563198 | 4940 | 4940 | 4945 | 4940 | 173 |
| 407 | 20250327 | 144500 | 1076708573 | 4945 | 4940 | 4945 | 4940 | 767 |
| 408 | 20250327 | 144400 | 1072916928 | 4940 | 4945 | 4945 | 4940 | 257 |
| 409 | 20250327 | 144300 | 1071646218 | 4945 | 4945 | 4945 | 4945 | 986 |
| 410 | 20250327 | 144200 | 1066770448 | 4945 | 4940 | 4945 | 4940 | 389 |
| 411 | 20250327 | 144100 | 1064848773 | 4940 | 4935 | 4940 | 4935 | 460 |
| 412 | 20250327 | 144000 | 1062578223 | 4940 | 4940 | 4945 | 4940 | 1206 |
| 413 | 20250327 | 143900 | 1056620578 | 4940 | 4945 | 4945 | 4940 | 389 |
| 414 | 20250327 | 143800 | 1054698538 | 4945 | 4935 | 4945 | 4935 | 570 |
| 415 | 20250327 | 143700 | 1051883218 | 4940 | 4935 | 4940 | 4935 | 278 |
| 416 | 20250327 | 143600 | 1050511268 | 4935 | 4945 | 4945 | 4935 | 131 |
| 417 | 20250327 | 143500 | 1049864338 | 4940 | 4945 | 4945 | 4940 | 483 |
| 418 | 20250327 | 143400 | 1047478118 | 4945 | 4940 | 4945 | 4940 | 702 |
| 419 | 20250327 | 143300 | 1044007983 | 4940 | 4945 | 4945 | 4940 | 354 |
| 420 | 20250327 | 143200 | 1042258618 | 4945 | 4945 | 4945 | 4940 | 130 |
| 421 | 20250327 | 143100 | 1041616278 | 4940 | 4935 | 4945 | 4935 | 698 |
| 422 | 20250327 | 143000 | 1038167043 | 4940 | 4940 | 4945 | 4935 | 322 |
| 423 | 20250327 | 142900 | 1036576868 | 4935 | 4945 | 4945 | 4935 | 643 |
| 424 | 20250327 | 142800 | 1033400608 | 4950 | 4945 | 4950 | 4945 | 252 |
| 425 | 20250327 | 142700 | 1032154343 | 4945 | 4945 | 4945 | 4945 | 332 |
| 426 | 20250327 | 142600 | 1030512603 | 4935 | 4940 | 4945 | 4935 | 783 |
| 427 | 20250327 | 142500 | 1026645733 | 4940 | 4945 | 4945 | 4940 | 423 |
| 428 | 20250327 | 142400 | 1024555788 | 4950 | 4945 | 4950 | 4945 | 448 |
| 429 | 20250327 | 142300 | 1022340313 | 4940 | 4935 | 4945 | 4935 | 1101 |
| 430 | 20250327 | 142200 | 1016897778 | 4935 | 4940 | 4940 | 4935 | 228 |
| 431 | 20250327 | 142100 | 1015771793 | 4940 | 4950 | 4950 | 4940 | 506 |
| 432 | 20250327 | 142000 | 1013269963 | 4945 | 4940 | 4945 | 4940 | 300 |
| 433 | 20250327 | 141900 | 1011787638 | 4940 | 4945 | 4945 | 4940 | 1229 |
| 434 | 20250327 | 141800 | 1005714478 | 4945 | 4950 | 4950 | 4945 | 383 |
| 435 | 20250327 | 141700 | 1003820263 | 4950 | 4945 | 4950 | 4945 | 461 |
| 436 | 20250327 | 141600 | 1001540398 | 4945 | 4940 | 4945 | 4940 | 404 |
| 437 | 20250327 | 141500 | 999544488 | 4945 | 4940 | 4945 | 4940 | 101 |
| 438 | 20250327 | 141400 | 999045398 | 4940 | 4950 | 4950 | 4940 | 439 |
| 439 | 20250327 | 141300 | 996874293 | 4950 | 4940 | 4950 | 4940 | 835 |
| 440 | 20250327 | 141200 | 992747028 | 4935 | 4935 | 4940 | 4935 | 344 |
| 441 | 20250327 | 141100 | 991049338 | 4940 | 4935 | 4940 | 4935 | 464 |
| 442 | 20250327 | 141000 | 988758713 | 4935 | 4935 | 4940 | 4935 | 610 |
| 443 | 20250327 | 140900 | 985746243 | 4940 | 4935 | 4940 | 4935 | 255 |
| 444 | 20250327 | 140800 | 984487198 | 4935 | 4940 | 4940 | 4935 | 357 |
| 445 | 20250327 | 140700 | 982725008 | 4940 | 4940 | 4940 | 4940 | 213 |
| 446 | 20250327 | 140600 | 981672788 | 4940 | 4945 | 4945 | 4940 | 743 |
| 447 | 20250327 | 140500 | 978000033 | 4945 | 4940 | 4945 | 4940 | 6394 |
| 448 | 20250327 | 140400 | 946413273 | 4940 | 4945 | 4945 | 4940 | 371 |
| 449 | 20250327 | 140300 | 944578983 | 4945 | 4940 | 4945 | 4940 | 787 |
| 450 | 20250327 | 140200 | 940690143 | 4940 | 4947 | 4947 | 4940 | 283 |
| 451 | 20250327 | 140100 | 939291069 | 4945 | 4940 | 4947 | 4940 | 352 |
| 452 | 20250327 | 140000 | 937551352 | 4940 | 4940 | 4945 | 4940 | 193 |
| 453 | 20250327 | 135900 | 936597787 | 4940 | 4945 | 4950 | 4940 | 1279 |
| 454 | 20250327 | 135800 | 930273997 | 4940 | 4945 | 4950 | 4940 | 394 |
| 455 | 20250327 | 135700 | 928326272 | 4940 | 4940 | 4950 | 4940 | 391 |
| 456 | 20250327 | 135600 | 926393742 | 4945 | 4940 | 4950 | 4940 | 747 |
| 457 | 20250327 | 135500 | 922701212 | 4945 | 4945 | 4950 | 4945 | 1869 |
| 458 | 20250327 | 135400 | 913458262 | 4945 | 4945 | 4950 | 4945 | 316 |
| 459 | 20250327 | 135300 | 911895492 | 4945 | 4950 | 4950 | 4945 | 762 |
| 460 | 20250327 | 135200 | 908124552 | 4950 | 4950 | 4955 | 4950 | 701 |
| 461 | 20250327 | 135100 | 904652447 | 4950 | 4950 | 4955 | 4950 | 811 |
| 462 | 20250327 | 135000 | 900637877 | 4950 | 4950 | 4955 | 4950 | 422 |
| 463 | 20250327 | 134900 | 898548827 | 4950 | 4955 | 4955 | 4950 | 713 |
| 464 | 20250327 | 134800 | 895017167 | 4950 | 4950 | 4955 | 4950 | 1390 |
| 465 | 20250327 | 134700 | 888136640 | 4950 | 4955 | 4955 | 4950 | 388 |
| 466 | 20250327 | 134600 | 886215869 | 4950 | 4952 | 4955 | 4950 | 363 |
| 467 | 20250327 | 134500 | 884418985 | 4950 | 4950 | 4955 | 4950 | 762 |
| 468 | 20250327 | 134400 | 880644935 | 4950 | 4957 | 4960 | 4950 | 1021 |
| 469 | 20250327 | 134300 | 875586810 | 4950 | 4960 | 4960 | 4950 | 4327 |
| 470 | 20250327 | 134200 | 854129905 | 4960 | 4965 | 4965 | 4960 | 756 |
| 471 | 20250327 | 134100 | 850377945 | 4960 | 4960 | 4965 | 4960 | 491 |
| 472 | 20250327 | 134000 | 847941935 | 4960 | 4965 | 4970 | 4960 | 1990 |
| 473 | 20250327 | 133900 | 838063195 | 4965 | 4965 | 4970 | 4965 | 225 |
| 474 | 20250327 | 133800 | 836945920 | 4965 | 4965 | 4970 | 4965 | 766 |
| 475 | 20250327 | 133700 | 833140730 | 4965 | 4965 | 4970 | 4965 | 403 |
| 476 | 20250327 | 133600 | 831139680 | 4970 | 4970 | 4975 | 4970 | 6801 |
| 477 | 20250327 | 133500 | 797338565 | 4970 | 4970 | 4975 | 4970 | 802 |
| 478 | 20250327 | 133400 | 793349430 | 4970 | 4975 | 4975 | 4970 | 887 |
| 479 | 20250327 | 133300 | 788938540 | 4970 | 4970 | 4975 | 4970 | 202 |
| 480 | 20250327 | 133200 | 787934455 | 4975 | 4975 | 4975 | 4970 | 333 |
| 481 | 20250327 | 133100 | 786278435 | 4975 | 4970 | 4975 | 4970 | 596 |
| 482 | 20250327 | 133000 | 783314315 | 4970 | 4972 | 4975 | 4970 | 761 |
| 483 | 20250327 | 132900 | 779530389 | 4975 | 4975 | 4980 | 4970 | 833 |
| 484 | 20250327 | 132800 | 775387939 | 4980 | 4975 | 4980 | 4975 | 603 |
| 485 | 20250327 | 132700 | 772385029 | 4975 | 4975 | 4975 | 4975 | 93 |
| 486 | 20250327 | 132600 | 771922354 | 4975 | 4975 | 4980 | 4975 | 292 |
| 487 | 20250327 | 132500 | 770469639 | 4975 | 4975 | 4980 | 4975 | 310 |
| 488 | 20250327 | 132400 | 768926549 | 4975 | 4975 | 4985 | 4975 | 1138 |
| 489 | 20250327 | 132300 | 763257429 | 4975 | 4975 | 4977 | 4975 | 205 |
| 490 | 20250327 | 132200 | 762237552 | 4975 | 4975 | 4975 | 4970 | 283 |
| 491 | 20250327 | 132100 | 760830507 | 4975 | 4970 | 4980 | 4970 | 779 |
| 492 | 20250327 | 132000 | 756955237 | 4970 | 4970 | 4975 | 4970 | 318 |
| 493 | 20250327 | 131900 | 755374632 | 4970 | 4970 | 4975 | 4970 | 218 |
| 494 | 20250327 | 131800 | 754290952 | 4975 | 4980 | 4980 | 4970 | 111 |
| 495 | 20250327 | 131700 | 753738477 | 4980 | 4980 | 4985 | 4975 | 520 |
| 496 | 20250327 | 131600 | 751149322 | 4975 | 4970 | 4980 | 4970 | 348 |
| 497 | 20250327 | 131500 | 749418897 | 4970 | 4970 | 4975 | 4970 | 182 |
| 498 | 20250327 | 131400 | 748514197 | 4975 | 4980 | 4980 | 4975 | 544 |
| 499 | 20250327 | 131300 | 745805677 | 4975 | 4975 | 4975 | 4975 | 277 |
| 500 | 20250327 | 131200 | 744427602 | 4975 | 4975 | 4975 | 4975 | 231 |
| 501 | 20250327 | 131100 | 743278377 | 4975 | 4975 | 4975 | 4975 | 268 |
| 502 | 20250327 | 131000 | 741945077 | 4975 | 4975 | 4980 | 4975 | 550 |
| 503 | 20250327 | 130900 | 739206682 | 4975 | 4980 | 4985 | 4975 | 236 |
| 504 | 20250327 | 130800 | 738031467 | 4980 | 4980 | 4980 | 4980 | 295 |
| 505 | 20250327 | 130700 | 736562367 | 4980 | 4975 | 4985 | 4975 | 288 |
| 506 | 20250327 | 130600 | 735128305 | 4970 | 4970 | 4975 | 4970 | 661 |
| 507 | 20250327 | 130500 | 731842870 | 4975 | 4970 | 4975 | 4970 | 274 |
| 508 | 20250327 | 130400 | 730480145 | 4970 | 4980 | 4980 | 4970 | 340 |
| 509 | 20250327 | 130300 | 728787555 | 4980 | 4975 | 4980 | 4970 | 696 |
| 510 | 20250327 | 130200 | 725325540 | 4975 | 4980 | 4980 | 4975 | 165 |
| 511 | 20250327 | 130100 | 724504415 | 4980 | 4980 | 4985 | 4980 | 376 |
| 512 | 20250327 | 130000 | 722631635 | 4980 | 4970 | 4985 | 4970 | 233 |
| 513 | 20250327 | 125900 | 721471505 | 4970 | 4970 | 4975 | 4970 | 780 |
| 514 | 20250327 | 125800 | 717594785 | 4970 | 4980 | 4980 | 4970 | 119 |
| 515 | 20250327 | 125700 | 717002708 | 4982 | 4975 | 4982 | 4975 | 181 |
| 516 | 20250327 | 125600 | 716102186 | 4980 | 4985 | 4990 | 4980 | 590 |
| 517 | 20250327 | 125500 | 713161476 | 4970 | 4970 | 4985 | 4970 | 885 |
| 518 | 20250327 | 125400 | 708762986 | 4970 | 4970 | 4975 | 4970 | 119 |
| 519 | 20250327 | 125300 | 708171111 | 4970 | 4975 | 4975 | 4970 | 675 |
| 520 | 20250327 | 125200 | 704813496 | 4970 | 4970 | 4975 | 4970 | 337 |
| 521 | 20250327 | 125100 | 703138336 | 4970 | 4975 | 4975 | 4970 | 538 |
| 522 | 20250327 | 125000 | 700464361 | 4975 | 4970 | 4980 | 4970 | 169 |
| 523 | 20250327 | 124900 | 699623821 | 4970 | 4975 | 4980 | 4970 | 758 |
| 524 | 20250327 | 124800 | 695851126 | 4975 | 4980 | 4980 | 4975 | 217 |
| 525 | 20250327 | 124700 | 694771246 | 4985 | 4985 | 4985 | 4980 | 132 |
| 526 | 20250327 | 124600 | 694113721 | 4985 | 4980 | 4985 | 4980 | 496 |
| 527 | 20250327 | 124500 | 691642672 | 4975 | 4975 | 4980 | 4975 | 175 |
| 528 | 20250327 | 124400 | 690772042 | 4975 | 4980 | 4980 | 4975 | 391 |
| 529 | 20250327 | 124300 | 688825342 | 4980 | 4980 | 4985 | 4980 | 233 |
| 530 | 20250327 | 124200 | 687664552 | 4980 | 4980 | 4980 | 4975 | 1608 |
| 531 | 20250327 | 124100 | 679656752 | 4980 | 4980 | 4985 | 4980 | 105 |
| 532 | 20250327 | 124000 | 679133707 | 4985 | 4985 | 4985 | 4980 | 596 |
| 533 | 20250327 | 123900 | 676163052 | 4985 | 4985 | 4987 | 4985 | 196 |
| 534 | 20250327 | 123800 | 675185988 | 4980 | 4980 | 4982 | 4980 | 90 |
| 535 | 20250327 | 123700 | 674737782 | 4985 | 4990 | 4990 | 4985 | 187 |
| 536 | 20250327 | 123600 | 673805467 | 4985 | 4985 | 4985 | 4985 | 671 |
| 537 | 20250327 | 123500 | 670460532 | 4985 | 4980 | 4985 | 4980 | 518 |
| 538 | 20250327 | 123400 | 667878687 | 4980 | 4980 | 4980 | 4980 | 102 |
| 539 | 20250327 | 123300 | 667370727 | 4980 | 4985 | 4985 | 4980 | 301 |
| 540 | 20250327 | 123200 | 665871032 | 4985 | 4990 | 4990 | 4985 | 567 |
| 541 | 20250327 | 123100 | 663042537 | 4985 | 4980 | 4985 | 4980 | 174 |
| 542 | 20250327 | 123000 | 662176012 | 4980 | 4985 | 4985 | 4980 | 114 |
| 543 | 20250327 | 122900 | 661608142 | 4985 | 4985 | 4990 | 4980 | 3076 |
| 544 | 20250327 | 122800 | 646274607 | 4985 | 4985 | 4990 | 4985 | 582 |
| 545 | 20250327 | 122700 | 643371337 | 4985 | 4985 | 4985 | 4985 | 154 |
| 546 | 20250327 | 122600 | 642603647 | 4985 | 4990 | 4990 | 4985 | 132 |
| 547 | 20250327 | 122500 | 641945507 | 4985 | 4985 | 4990 | 4985 | 1060 |
| 548 | 20250327 | 122400 | 636659407 | 4985 | 4985 | 4985 | 4985 | 246 |
| 549 | 20250327 | 122300 | 635433097 | 4985 | 4985 | 4985 | 4985 | 156 |
| 550 | 20250327 | 122200 | 634655437 | 4985 | 4990 | 4990 | 4985 | 48 |
| 551 | 20250327 | 122100 | 634416037 | 4985 | 4985 | 4990 | 4985 | 1090 |
| 552 | 20250327 | 122000 | 628980387 | 4985 | 4985 | 4985 | 4980 | 272 |
| 553 | 20250327 | 121900 | 627625257 | 4980 | 4985 | 4985 | 4980 | 60 |
| 554 | 20250327 | 121800 | 627326192 | 4985 | 4985 | 4985 | 4985 | 671 |
| 555 | 20250327 | 121700 | 623981257 | 4985 | 4980 | 4985 | 4980 | 303 |
| 556 | 20250327 | 121600 | 622471472 | 4985 | 4980 | 4985 | 4980 | 178 |
| 557 | 20250327 | 121500 | 621584882 | 4980 | 4985 | 4985 | 4980 | 113 |
| 558 | 20250327 | 121400 | 621021997 | 4985 | 4985 | 4985 | 4980 | 505 |
| 559 | 20250327 | 121300 | 618504652 | 4985 | 4985 | 4985 | 4985 | 149 |
| 560 | 20250327 | 121200 | 617761887 | 4980 | 4980 | 4980 | 4980 | 174 |
| 561 | 20250327 | 121100 | 616895367 | 4980 | 4985 | 4985 | 4980 | 526 |
| 562 | 20250327 | 121000 | 614273617 | 4980 | 4980 | 4980 | 4975 | 554 |
| 563 | 20250327 | 120900 | 611514747 | 4985 | 4975 | 4985 | 4975 | 222 |
| 564 | 20250327 | 120800 | 610409517 | 4975 | 4975 | 4975 | 4975 | 174 |
| 565 | 20250327 | 120700 | 609543867 | 4975 | 4970 | 4975 | 4970 | 100 |
| 566 | 20250327 | 120600 | 609046542 | 4985 | 4975 | 4985 | 4970 | 1508 |
| 567 | 20250327 | 120500 | 601535157 | 4985 | 4975 | 4985 | 4975 | 192 |
| 568 | 20250327 | 120400 | 600579307 | 4975 | 4970 | 4985 | 4970 | 1725 |
| 569 | 20250327 | 120300 | 591989062 | 4970 | 4975 | 4975 | 4970 | 191 |
| 570 | 20250327 | 120200 | 591039347 | 4975 | 4975 | 4980 | 4975 | 174 |
| 571 | 20250327 | 120100 | 590173692 | 4975 | 4975 | 4975 | 4975 | 92 |
| 572 | 20250327 | 120000 | 589715992 | 4975 | 4970 | 4975 | 4970 | 412 |
| 573 | 20250327 | 115900 | 587666412 | 4970 | 4985 | 4985 | 4970 | 435 |
| 574 | 20250327 | 115800 | 585502317 | 4975 | 4975 | 4985 | 4975 | 331 |
| 575 | 20250327 | 115700 | 583854562 | 4975 | 4975 | 4975 | 4975 | 179 |
| 576 | 20250327 | 115600 | 582964037 | 4975 | 4970 | 4980 | 4970 | 112 |
| 577 | 20250327 | 115500 | 582406787 | 4970 | 4970 | 4970 | 4970 | 736 |
| 578 | 20250327 | 115400 | 578748867 | 4980 | 4975 | 4980 | 4970 | 164 |
| 579 | 20250327 | 115300 | 577932682 | 4975 | 4980 | 4985 | 4975 | 525 |
| 580 | 20250327 | 115200 | 575316262 | 4980 | 4975 | 4985 | 4975 | 1303 |
| 581 | 20250327 | 115100 | 568825347 | 4975 | 4975 | 4975 | 4975 | 675 |
| 582 | 20250327 | 115000 | 565467222 | 4975 | 4975 | 4975 | 4975 | 426 |
| 583 | 20250327 | 114900 | 563347872 | 4970 | 4975 | 4975 | 4970 | 189 |
| 584 | 20250327 | 114800 | 562407677 | 4970 | 4975 | 4975 | 4970 | 306 |
| 585 | 20250327 | 114700 | 560885652 | 4975 | 4980 | 4980 | 4975 | 200 |
| 586 | 20250327 | 114600 | 559890082 | 4980 | 4975 | 4980 | 4975 | 185 |
| 587 | 20250327 | 114500 | 558969667 | 4975 | 4975 | 4980 | 4975 | 173 |
| 588 | 20250327 | 114400 | 558108842 | 4970 | 4975 | 4975 | 4970 | 766 |
| 589 | 20250327 | 114300 | 554301402 | 4975 | 4970 | 4980 | 4970 | 921 |
| 590 | 20250327 | 114200 | 549717437 | 4970 | 4970 | 4970 | 4970 | 401 |
| 591 | 20250327 | 114100 | 547724467 | 4970 | 4975 | 4975 | 4970 | 154 |
| 592 | 20250327 | 114000 | 546958817 | 4970 | 4980 | 4980 | 4970 | 357 |
| 593 | 20250327 | 113900 | 545183102 | 4980 | 4980 | 4985 | 4975 | 1497 |
| 594 | 20250327 | 113800 | 537725677 | 4975 | 4975 | 4980 | 4975 | 109 |
| 595 | 20250327 | 113700 | 537183392 | 4980 | 4975 | 4980 | 4975 | 113 |
| 596 | 20250327 | 113600 | 536621102 | 4975 | 4975 | 4980 | 4975 | 1268 |
| 597 | 20250327 | 113500 | 530310802 | 4975 | 4975 | 4980 | 4975 | 224 |
| 598 | 20250327 | 113400 | 529196392 | 4975 | 4975 | 4980 | 4975 | 122 |
| 599 | 20250327 | 113300 | 528589322 | 4975 | 4975 | 4975 | 4975 | 41 |
| 600 | 20250327 | 113200 | 528385347 | 4980 | 4970 | 4980 | 4970 | 481 |
| 601 | 20250327 | 113100 | 525992287 | 4970 | 4970 | 4975 | 4970 | 200 |
| 602 | 20250327 | 113000 | 524998137 | 4970 | 4970 | 4975 | 4970 | 227 |
| 603 | 20250327 | 112900 | 523869677 | 4970 | 4980 | 4980 | 4970 | 691 |
| 604 | 20250327 | 112800 | 520429987 | 4980 | 4975 | 4980 | 4975 | 153 |
| 605 | 20250327 | 112700 | 519668187 | 4985 | 4970 | 4985 | 4970 | 1253 |
| 606 | 20250327 | 112600 | 513429462 | 4970 | 4970 | 4975 | 4970 | 164 |
| 607 | 20250327 | 112500 | 512614112 | 4975 | 4975 | 4985 | 4975 | 1147 |
| 608 | 20250327 | 112400 | 506899707 | 4975 | 4970 | 4975 | 4970 | 125 |
| 609 | 20250327 | 112300 | 506278302 | 4975 | 4980 | 4980 | 4975 | 352 |
| 610 | 20250327 | 112200 | 504526982 | 4975 | 4975 | 4975 | 4975 | 677 |
| 611 | 20250327 | 112100 | 501158907 | 4975 | 4975 | 4975 | 4975 | 156 |
| 612 | 20250327 | 112000 | 500382807 | 4975 | 4975 | 4975 | 4975 | 107 |
| 613 | 20250327 | 111900 | 499850482 | 4975 | 4975 | 4980 | 4975 | 195 |
| 614 | 20250327 | 111800 | 498880232 | 4980 | 4980 | 4980 | 4970 | 375 |
| 615 | 20250327 | 111700 | 497013557 | 4975 | 4970 | 4985 | 4970 | 489 |
| 616 | 20250327 | 111600 | 494579242 | 4975 | 4975 | 4975 | 4970 | 100 |
| 617 | 20250327 | 111500 | 494082077 | 4970 | 4975 | 4975 | 4970 | 613 |
| 618 | 20250327 | 111400 | 491033187 | 4970 | 4975 | 4975 | 4970 | 232 |
| 619 | 20250327 | 111300 | 489879322 | 4980 | 4975 | 4980 | 4975 | 94 |
| 620 | 20250327 | 111200 | 489411597 | 4980 | 4970 | 4985 | 4970 | 242 |
| 621 | 20250327 | 111100 | 488206082 | 4980 | 4970 | 4980 | 4970 | 848 |
| 622 | 20250327 | 111000 | 483985042 | 4970 | 4975 | 4980 | 4970 | 291 |
| 623 | 20250327 | 110900 | 482536712 | 4970 | 4970 | 4975 | 4970 | 214 |
| 624 | 20250327 | 110800 | 481472962 | 4970 | 4970 | 4975 | 4970 | 519 |
| 625 | 20250327 | 110700 | 478891412 | 4970 | 4975 | 4975 | 4970 | 249 |
| 626 | 20250327 | 110600 | 477653527 | 4975 | 4975 | 4980 | 4975 | 1056 |
| 627 | 20250327 | 110500 | 472399917 | 4980 | 4980 | 4985 | 4975 | 2780 |
| 628 | 20250327 | 110400 | 458567637 | 4980 | 4985 | 4985 | 4980 | 4658 |
| 629 | 20250327 | 110300 | 435357202 | 4985 | 4985 | 4985 | 4985 | 661 |
| 630 | 20250327 | 110200 | 432062117 | 4985 | 4985 | 4985 | 4985 | 167 |
| 631 | 20250327 | 110100 | 431229622 | 4985 | 4990 | 4990 | 4985 | 574 |
| 632 | 20250327 | 110000 | 428366232 | 4990 | 4985 | 4990 | 4985 | 126 |
| 633 | 20250327 | 105900 | 427737980 | 4985 | 4980 | 4985 | 4980 | 1407 |
| 634 | 20250327 | 105800 | 420724120 | 4980 | 4980 | 4980 | 4980 | 177 |
| 635 | 20250327 | 105700 | 419842660 | 4980 | 4975 | 4985 | 4975 | 916 |
| 636 | 20250327 | 105600 | 415279305 | 4975 | 4975 | 4980 | 4975 | 197 |
| 637 | 20250327 | 105500 | 414299080 | 4975 | 4975 | 4975 | 4975 | 666 |
| 638 | 20250327 | 105400 | 410985730 | 4975 | 4975 | 4980 | 4975 | 588 |
| 639 | 20250327 | 105300 | 408058035 | 4980 | 4975 | 4980 | 4975 | 195 |
| 640 | 20250327 | 105200 | 407087780 | 4975 | 4975 | 4980 | 4975 | 619 |
| 641 | 20250327 | 105100 | 404008105 | 4975 | 4975 | 4975 | 4975 | 166 |
| 642 | 20250327 | 105000 | 403182255 | 4975 | 4975 | 4980 | 4975 | 645 |
| 643 | 20250327 | 104900 | 399970715 | 4975 | 4980 | 4980 | 4975 | 324 |
| 644 | 20250327 | 104800 | 398357330 | 4980 | 4975 | 4980 | 4975 | 638 |
| 645 | 20250327 | 104700 | 395183180 | 4980 | 4980 | 4985 | 4980 | 3064 |
| 646 | 20250327 | 104600 | 379922460 | 4980 | 4980 | 4980 | 4975 | 750 |
| 647 | 20250327 | 104500 | 376187510 | 4980 | 4980 | 4980 | 4980 | 41 |
| 648 | 20250327 | 104400 | 375983330 | 4980 | 4990 | 4990 | 4980 | 5803 |
| 649 | 20250327 | 104300 | 347058490 | 4985 | 4985 | 4990 | 4985 | 579 |
| 650 | 20250327 | 104200 | 344169925 | 4990 | 4985 | 4990 | 4985 | 53 |
| 651 | 20250327 | 104100 | 343905555 | 4985 | 4980 | 4985 | 4980 | 426 |
| 652 | 20250327 | 104000 | 341782015 | 4985 | 4985 | 4985 | 4985 | 602 |
| 653 | 20250327 | 103900 | 338781045 | 4980 | 4980 | 4985 | 4980 | 112 |
| 654 | 20250327 | 103800 | 338223130 | 4980 | 4980 | 4985 | 4980 | 238 |
| 655 | 20250327 | 103700 | 337037620 | 4980 | 4985 | 4985 | 4980 | 297 |
| 656 | 20250327 | 103600 | 335557455 | 4995 | 4995 | 5000 | 4995 | 579 |
| 657 | 20250327 | 103500 | 332663350 | 4995 | 5000 | 5000 | 4995 | 125 |
| 658 | 20250327 | 103400 | 332038855 | 4995 | 4985 | 4995 | 4985 | 96 |
| 659 | 20250327 | 103300 | 331560215 | 4985 | 4990 | 4995 | 4985 | 1338 |
| 660 | 20250327 | 103200 | 324886255 | 4985 | 4985 | 4985 | 4985 | 109 |
| 661 | 20250327 | 103100 | 324342890 | 4990 | 4990 | 4990 | 4985 | 92 |
| 662 | 20250327 | 103000 | 323883955 | 4985 | 4990 | 4990 | 4985 | 111 |
| 663 | 20250327 | 102900 | 323330565 | 4990 | 4990 | 4990 | 4985 | 522 |
| 664 | 20250327 | 102800 | 320726285 | 4990 | 4985 | 4990 | 4980 | 124 |
| 665 | 20250327 | 102700 | 320108175 | 4985 | 4980 | 4985 | 4980 | 126 |
| 666 | 20250327 | 102600 | 319480565 | 4985 | 4990 | 4990 | 4980 | 452 |
| 667 | 20250327 | 102500 | 317225425 | 4990 | 4985 | 4990 | 4980 | 171 |
| 668 | 20250327 | 102400 | 316373035 | 4990 | 4985 | 4990 | 4980 | 122 |
| 669 | 20250327 | 102300 | 315765330 | 4990 | 4990 | 4990 | 4990 | 188 |
| 670 | 20250327 | 102200 | 314827210 | 5000 | 4975 | 5000 | 4975 | 1054 |
| 671 | 20250327 | 102100 | 309572020 | 5000 | 4985 | 5000 | 4975 | 715 |
| 672 | 20250327 | 102000 | 306005690 | 4980 | 4975 | 4995 | 4975 | 120 |
| 673 | 20250327 | 101900 | 305408270 | 4985 | 4995 | 4995 | 4975 | 512 |
| 674 | 20250327 | 101800 | 302852020 | 4995 | 4980 | 4995 | 4975 | 3971 |
| 675 | 20250327 | 101700 | 283087990 | 4985 | 4985 | 4985 | 4980 | 108 |
| 676 | 20250327 | 101600 | 282549740 | 4985 | 4985 | 4985 | 4980 | 313 |
| 677 | 20250327 | 101500 | 280990255 | 5000 | 4980 | 5000 | 4980 | 1302 |
| 678 | 20250327 | 101400 | 274492150 | 4985 | 4985 | 4985 | 4980 | 462 |
| 679 | 20250327 | 101300 | 272189390 | 4990 | 4985 | 4990 | 4980 | 169 |
| 680 | 20250327 | 101200 | 271346875 | 4985 | 4985 | 4990 | 4985 | 3369 |
| 681 | 20250327 | 101100 | 254550230 | 4990 | 4990 | 4990 | 4980 | 377 |
| 682 | 20250327 | 101000 | 252669175 | 4995 | 4990 | 4995 | 4990 | 26 |
| 683 | 20250327 | 100900 | 252539425 | 4990 | 4995 | 5000 | 4990 | 182 |
| 684 | 20250327 | 100800 | 251630215 | 5000 | 4990 | 5000 | 4990 | 538 |
| 685 | 20250327 | 100700 | 248943055 | 4995 | 4995 | 4995 | 4990 | 502 |
| 686 | 20250327 | 100600 | 246435605 | 4995 | 4995 | 5000 | 4995 | 245 |
| 687 | 20250327 | 100500 | 245210820 | 5000 | 4990 | 5000 | 4990 | 534 |
| 688 | 20250327 | 100400 | 242543420 | 4990 | 4990 | 4995 | 4990 | 38 |
| 689 | 20250327 | 100300 | 242353790 | 4995 | 4975 | 4995 | 4975 | 895 |
| 690 | 20250327 | 100200 | 237885220 | 4980 | 4995 | 4995 | 4975 | 2670 |
| 691 | 20250327 | 100100 | 224576055 | 4995 | 4990 | 5000 | 4990 | 1668 |
| 692 | 20250327 | 100000 | 216252070 | 4990 | 5000 | 5010 | 4990 | 1545 |
| 693 | 20250327 | 095900 | 208536170 | 5010 | 5000 | 5010 | 5000 | 11 |
| 694 | 20250327 | 095800 | 208481150 | 5000 | 5010 | 5010 | 5000 | 526 |
| 695 | 20250327 | 095700 | 205846890 | 5010 | 5030 | 5030 | 5010 | 4280 |
| 696 | 20250327 | 095600 | 184400610 | 5030 | 5030 | 5030 | 5030 | 16 |
| 697 | 20250327 | 095500 | 184320130 | 5030 | 5040 | 5040 | 5030 | 535 |
| 698 | 20250327 | 095400 | 181629060 | 5040 | 5040 | 5040 | 5040 | 402 |
| 699 | 20250327 | 095300 | 179602980 | 5040 | 5040 | 5040 | 5040 | 1 |
| 700 | 20250327 | 095200 | 179597940 | 5040 | 5040 | 5040 | 5040 | 62 |
| 701 | 20250327 | 095100 | 179285460 | 5040 | 5010 | 5040 | 5010 | 10690 |
| 702 | 20250327 | 095000 | 125535780 | 5000 | 5000 | 5000 | 5000 | 4415 |
| 703 | 20250327 | 094900 | 103460780 | 5000 | 5000 | 5000 | 5000 | 2 |
| 704 | 20250327 | 094800 | 103450780 | 4995 | 5000 | 5000 | 4995 | 510 |
| 705 | 20250327 | 094700 | 100903325 | 5000 | 4995 | 5000 | 4995 | 56 |
| 706 | 20250327 | 094600 | 100623595 | 4995 | 4995 | 4995 | 4995 | 55 |
| 707 | 20250327 | 094500 | 100348870 | 4995 | 4995 | 4995 | 4995 | 50 |
| 708 | 20250327 | 094400 | 100099120 | 4995 | 5000 | 5000 | 4995 | 751 |
| 709 | 20250327 | 094300 | 96345870 | 5000 | 5000 | 5000 | 4995 | 450 |
| 710 | 20250327 | 094200 | 94097983 | 5000 | 5000 | 5000 | 5000 | 19 |
| 711 | 20250327 | 094100 | 94002983 | 5000 | 5000 | 5000 | 5000 | 5 |
| 712 | 20250327 | 094000 | 93977983 | 5000 | 5000 | 5000 | 5000 | 410 |
| 713 | 20250327 | 093900 | 91927983 | 5000 | 5000 | 5000 | 5000 | 26 |
| 714 | 20250327 | 093800 | 91797983 | 5000 | 5000 | 5000 | 5000 | 6 |
| 715 | 20250327 | 093700 | 91767983 | 4995 | 5000 | 5000 | 4990 | 943 |
| 716 | 20250327 | 093600 | 87055937 | 5000 | 5000 | 5000 | 5000 | 2 |
| 717 | 20250327 | 093500 | 87045937 | 5000 | 4995 | 5000 | 4995 | 161 |
| 718 | 20250327 | 093400 | 86241732 | 4995 | 4990 | 4995 | 4990 | 81 |
| 719 | 20250327 | 093300 | 85837185 | 4995 | 5000 | 5000 | 4995 | 698 |
| 720 | 20250327 | 093200 | 82348600 | 5000 | 5000 | 5000 | 5000 | 108 |
| 721 | 20250327 | 093100 | 81808600 | 5000 | 5000 | 5000 | 4990 | 11 |
| 722 | 20250327 | 093000 | 81753620 | 4995 | 4995 | 4995 | 4990 | 632 |
| 723 | 20250327 | 092900 | 78596825 | 4995 | 5000 | 5000 | 4995 | 1678 |
| 724 | 20250327 | 092800 | 70214215 | 5000 | 5010 | 5020 | 5000 | 3295 |
| 725 | 20250327 | 092700 | 53731265 | 5010 | 5010 | 5010 | 5010 | 0 |
| 726 | 20250327 | 092600 | 53731265 | 5010 | 5010 | 5010 | 5010 | 728 |
| 727 | 20250327 | 092500 | 50083985 | 5020 | 5020 | 5020 | 5020 | 0 |
| 728 | 20250327 | 092400 | 50083985 | 5020 | 5020 | 5020 | 5020 | 25 |
| 729 | 20250327 | 092300 | 49958485 | 5020 | 5020 | 5020 | 5020 | 1 |
| 730 | 20250327 | 092200 | 49953465 | 5020 | 5020 | 5020 | 5020 | 0 |
| 731 | 20250327 | 092100 | 49953465 | 5020 | 5020 | 5020 | 5020 | 24 |
| 732 | 20250327 | 092000 | 49832985 | 5020 | 5020 | 5020 | 5020 | 6 |
| 733 | 20250327 | 091900 | 49802865 | 5020 | 5020 | 5020 | 5020 | 0 |
| 734 | 20250327 | 091800 | 49802865 | 5020 | 5020 | 5020 | 5020 | 728 |
| 735 | 20250327 | 091700 | 46148305 | 5020 | 5020 | 5020 | 5020 | 197 |
| 736 | 20250327 | 091600 | 45159365 | 5010 | 5010 | 5010 | 5010 | 9 |
| 737 | 20250327 | 091500 | 45114275 | 5020 | 5020 | 5020 | 5020 | 376 |
| 738 | 20250327 | 091400 | 43226755 | 5030 | 5030 | 5030 | 5030 | 17 |
| 739 | 20250327 | 091300 | 43141245 | 5030 | 5020 | 5030 | 5020 | 322 |
| 740 | 20250327 | 091200 | 41524545 | 5020 | 5020 | 5020 | 5020 | 931 |
| 741 | 20250327 | 091100 | 36850925 | 5020 | 5020 | 5020 | 5020 | 68 |
| 742 | 20250327 | 091000 | 36509565 | 5020 | 5010 | 5020 | 5010 | 23 |
| 743 | 20250327 | 090900 | 36394125 | 5000 | 5020 | 5020 | 5000 | 252 |
| 744 | 20250327 | 090800 | 35129685 | 5000 | 5000 | 5000 | 5000 | 5 |
| 745 | 20250327 | 090700 | 35104685 | 5000 | 5010 | 5010 | 5000 | 500 |
| 746 | 20250327 | 090600 | 32602935 | 5000 | 5000 | 5000 | 5000 | 521 |
| 747 | 20250327 | 090500 | 29997935 | 5000 | 4995 | 5000 | 4995 | 74 |
| 748 | 20250327 | 090400 | 29628280 | 5000 | 5000 | 5000 | 5000 | 20 |
| 749 | 20250327 | 090300 | 29528280 | 5000 | 5020 | 5020 | 5000 | 1460 |
| 750 | 20250327 | 090200 | 22224410 | 5020 | 5020 | 5020 | 5020 | 0 |
| 751 | 20250327 | 090100 | 22224410 | 5020 | 5020 | 5020 | 5020 | 392 |
| 752 | 20250327 | 090000 | 20256570 | 5020 | 5100 | 5100 | 5020 | 3988 |