40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 213300 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 12971 |
| 3 | 20250206 | 213200 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 4 | 20250206 | 213100 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 5 | 20250206 | 213000 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 6 | 20250206 | 212900 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 7 | 20250206 | 212800 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 8 | 20250206 | 212700 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 9 | 20250206 | 212600 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 10 | 20250206 | 212500 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 11 | 20250206 | 212400 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 12 | 20250206 | 212300 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 13 | 20250206 | 212200 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 14 | 20250206 | 212100 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 15 | 20250206 | 212000 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 16 | 20250206 | 211900 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 17 | 20250206 | 211800 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 18 | 20250206 | 211700 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 19 | 20250206 | 211600 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 20 | 20250206 | 211500 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 21 | 20250206 | 211400 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 22 | 20250206 | 211300 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 23 | 20250206 | 211200 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 24 | 20250206 | 211100 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 25 | 20250206 | 211000 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 26 | 20250206 | 210900 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 27 | 20250206 | 210800 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 28 | 20250206 | 210700 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 29 | 20250206 | 210600 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 30 | 20250206 | 210500 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 31 | 20250206 | 210400 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 32 | 20250206 | 210300 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 12971 |
| 33 | 20250206 | 210200 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 34 | 20250206 | 210100 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 35 | 20250206 | 210000 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 36 | 20250206 | 205900 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 37 | 20250206 | 205800 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 38 | 20250206 | 205700 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 39 | 20250206 | 205600 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 40 | 20250206 | 205500 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 41 | 20250206 | 205400 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 42 | 20250206 | 205300 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 43 | 20250206 | 205200 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 44 | 20250206 | 205100 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 45 | 20250206 | 205000 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 46 | 20250206 | 204900 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 47 | 20250206 | 204800 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 48 | 20250206 | 204700 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 49 | 20250206 | 204600 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 50 | 20250206 | 204500 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 51 | 20250206 | 204400 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 52 | 20250206 | 204300 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 53 | 20250206 | 204200 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 54 | 20250206 | 204100 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 55 | 20250206 | 204000 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 56 | 20250206 | 203900 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 57 | 20250206 | 203800 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 58 | 20250206 | 203700 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 59 | 20250206 | 203600 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 60 | 20250206 | 203500 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 61 | 20250206 | 203400 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 62 | 20250206 | 203300 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 12971 |
| 63 | 20250206 | 203200 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 64 | 20250206 | 203100 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 65 | 20250206 | 203000 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 66 | 20250206 | 202900 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 67 | 20250206 | 202800 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 68 | 20250206 | 202700 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 69 | 20250206 | 202600 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 70 | 20250206 | 202500 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 71 | 20250206 | 202400 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 72 | 20250206 | 202300 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 73 | 20250206 | 202200 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 74 | 20250206 | 202100 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 75 | 20250206 | 202000 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 76 | 20250206 | 201900 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 77 | 20250206 | 201800 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 78 | 20250206 | 201700 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 79 | 20250206 | 201600 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 80 | 20250206 | 201500 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 81 | 20250206 | 201400 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 82 | 20250206 | 201300 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 83 | 20250206 | 201200 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 84 | 20250206 | 201100 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 85 | 20250206 | 201000 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 86 | 20250206 | 200900 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 87 | 20250206 | 200800 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 88 | 20250206 | 200700 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 89 | 20250206 | 200600 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 90 | 20250206 | 200500 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 91 | 20250206 | 200400 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 92 | 20250206 | 200300 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 12971 |
| 93 | 20250206 | 200200 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 94 | 20250206 | 200100 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 95 | 20250206 | 200000 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 96 | 20250206 | 195900 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 97 | 20250206 | 195800 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 98 | 20250206 | 195700 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 99 | 20250206 | 195600 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 100 | 20250206 | 195500 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 101 | 20250206 | 195400 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 102 | 20250206 | 195300 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 103 | 20250206 | 195200 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 104 | 20250206 | 195100 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 105 | 20250206 | 195000 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 106 | 20250206 | 194900 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 107 | 20250206 | 194800 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 108 | 20250206 | 194700 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 109 | 20250206 | 194600 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 110 | 20250206 | 194500 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 111 | 20250206 | 194400 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 112 | 20250206 | 194300 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 113 | 20250206 | 194200 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 114 | 20250206 | 194100 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 115 | 20250206 | 194000 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 116 | 20250206 | 193900 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 117 | 20250206 | 193800 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 118 | 20250206 | 193700 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 119 | 20250206 | 193600 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 120 | 20250206 | 193500 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 121 | 20250206 | 193400 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 122 | 20250206 | 193300 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 12971 |
| 123 | 20250206 | 193200 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 124 | 20250206 | 193100 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 125 | 20250206 | 193000 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 126 | 20250206 | 192900 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 127 | 20250206 | 192800 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 128 | 20250206 | 192700 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 129 | 20250206 | 192600 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 130 | 20250206 | 192500 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 131 | 20250206 | 192400 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 132 | 20250206 | 192300 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 133 | 20250206 | 192200 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 134 | 20250206 | 192100 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 135 | 20250206 | 192000 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 136 | 20250206 | 191900 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 137 | 20250206 | 191800 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 138 | 20250206 | 191700 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 139 | 20250206 | 191600 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 140 | 20250206 | 191500 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 141 | 20250206 | 191400 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 142 | 20250206 | 191300 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 143 | 20250206 | 191200 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 144 | 20250206 | 191100 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 145 | 20250206 | 191000 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 146 | 20250206 | 190900 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 147 | 20250206 | 190800 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 148 | 20250206 | 190700 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 149 | 20250206 | 190600 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 150 | 20250206 | 190500 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 151 | 20250206 | 190400 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 152 | 20250206 | 190300 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 12971 |
| 153 | 20250206 | 190200 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 154 | 20250206 | 190100 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 155 | 20250206 | 190000 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 156 | 20250206 | 185900 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 157 | 20250206 | 185800 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 158 | 20250206 | 185700 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 159 | 20250206 | 185600 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 160 | 20250206 | 185500 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 161 | 20250206 | 185400 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 162 | 20250206 | 185300 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 163 | 20250206 | 185200 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 164 | 20250206 | 185100 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 165 | 20250206 | 185000 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 166 | 20250206 | 184900 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 167 | 20250206 | 184800 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 168 | 20250206 | 184700 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 169 | 20250206 | 184600 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 170 | 20250206 | 184500 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 171 | 20250206 | 184400 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 172 | 20250206 | 184300 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 173 | 20250206 | 184200 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 174 | 20250206 | 184100 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 175 | 20250206 | 184000 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 176 | 20250206 | 183900 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 177 | 20250206 | 183800 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 178 | 20250206 | 183700 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 179 | 20250206 | 183600 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 180 | 20250206 | 183500 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 181 | 20250206 | 183400 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 182 | 20250206 | 183300 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 12971 |
| 183 | 20250206 | 183200 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 184 | 20250206 | 183100 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 185 | 20250206 | 183000 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 186 | 20250206 | 182900 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 187 | 20250206 | 182800 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 188 | 20250206 | 182700 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 189 | 20250206 | 182600 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 190 | 20250206 | 182500 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 191 | 20250206 | 182400 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 192 | 20250206 | 182300 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 193 | 20250206 | 182200 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 194 | 20250206 | 182100 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 195 | 20250206 | 182000 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 196 | 20250206 | 181900 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 197 | 20250206 | 181800 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 198 | 20250206 | 181700 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 199 | 20250206 | 181600 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 200 | 20250206 | 181500 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 201 | 20250206 | 181400 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 202 | 20250206 | 181300 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 203 | 20250206 | 181200 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 204 | 20250206 | 181100 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 205 | 20250206 | 181000 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 206 | 20250206 | 180900 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 207 | 20250206 | 180800 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 208 | 20250206 | 180700 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 209 | 20250206 | 180600 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 210 | 20250206 | 180500 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 211 | 20250206 | 180400 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 212 | 20250206 | 180300 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 12971 |
| 213 | 20250206 | 180200 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 214 | 20250206 | 180100 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 215 | 20250206 | 180000 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 216 | 20250206 | 175900 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 217 | 20250206 | 175800 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 218 | 20250206 | 175700 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 219 | 20250206 | 175600 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 220 | 20250206 | 175500 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 221 | 20250206 | 175400 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 222 | 20250206 | 175300 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 223 | 20250206 | 175200 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 224 | 20250206 | 175100 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 225 | 20250206 | 175000 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 226 | 20250206 | 174900 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 227 | 20250206 | 174800 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 228 | 20250206 | 174700 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 229 | 20250206 | 174600 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 230 | 20250206 | 174500 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 231 | 20250206 | 174400 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 232 | 20250206 | 174300 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 233 | 20250206 | 174200 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 234 | 20250206 | 174100 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 235 | 20250206 | 174000 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 236 | 20250206 | 173900 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 237 | 20250206 | 173800 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 238 | 20250206 | 173700 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 239 | 20250206 | 173600 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 240 | 20250206 | 173500 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 241 | 20250206 | 173400 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 242 | 20250206 | 173300 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 12971 |
| 243 | 20250206 | 173200 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 244 | 20250206 | 173100 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 245 | 20250206 | 173000 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 246 | 20250206 | 172900 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 247 | 20250206 | 172800 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 248 | 20250206 | 172700 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 249 | 20250206 | 172600 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 250 | 20250206 | 172500 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 251 | 20250206 | 172400 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 252 | 20250206 | 172300 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 253 | 20250206 | 172200 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 254 | 20250206 | 172100 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 255 | 20250206 | 172000 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 256 | 20250206 | 171900 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 257 | 20250206 | 171800 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 258 | 20250206 | 171700 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 259 | 20250206 | 171600 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 260 | 20250206 | 171500 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 261 | 20250206 | 171400 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 262 | 20250206 | 171300 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 263 | 20250206 | 171200 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 264 | 20250206 | 171100 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 265 | 20250206 | 171000 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 266 | 20250206 | 170900 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 267 | 20250206 | 170800 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 268 | 20250206 | 170700 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 269 | 20250206 | 170600 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 270 | 20250206 | 170500 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 271 | 20250206 | 170400 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 272 | 20250206 | 170300 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 12971 |
| 273 | 20250206 | 170200 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 274 | 20250206 | 170100 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 275 | 20250206 | 170000 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 276 | 20250206 | 165900 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 277 | 20250206 | 165800 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 278 | 20250206 | 165700 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 279 | 20250206 | 165600 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 280 | 20250206 | 165500 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 281 | 20250206 | 165400 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 282 | 20250206 | 165300 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 283 | 20250206 | 165200 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 284 | 20250206 | 165100 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 285 | 20250206 | 165000 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 286 | 20250206 | 164900 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 287 | 20250206 | 164800 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 288 | 20250206 | 164700 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 289 | 20250206 | 164600 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 290 | 20250206 | 164500 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 291 | 20250206 | 164400 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 292 | 20250206 | 164300 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 293 | 20250206 | 164200 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 294 | 20250206 | 164100 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 295 | 20250206 | 164000 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 296 | 20250206 | 163900 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 297 | 20250206 | 163800 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 298 | 20250206 | 163700 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 299 | 20250206 | 163600 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 300 | 20250206 | 163500 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 301 | 20250206 | 163400 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 302 | 20250206 | 163300 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 12971 |
| 303 | 20250206 | 163200 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 304 | 20250206 | 163100 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 305 | 20250206 | 163000 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 306 | 20250206 | 162900 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 307 | 20250206 | 162800 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 308 | 20250206 | 162700 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 309 | 20250206 | 162600 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 310 | 20250206 | 162500 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 311 | 20250206 | 162400 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 312 | 20250206 | 162300 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 313 | 20250206 | 162200 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 314 | 20250206 | 162100 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 315 | 20250206 | 162000 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 316 | 20250206 | 161900 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 317 | 20250206 | 161800 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 318 | 20250206 | 161700 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 319 | 20250206 | 161600 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 320 | 20250206 | 161500 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 321 | 20250206 | 161400 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 322 | 20250206 | 161300 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 323 | 20250206 | 161200 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 324 | 20250206 | 161100 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 325 | 20250206 | 161000 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 326 | 20250206 | 160900 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 327 | 20250206 | 160800 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 328 | 20250206 | 160700 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 329 | 20250206 | 160600 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 330 | 20250206 | 160500 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 331 | 20250206 | 160400 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 332 | 20250206 | 160300 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 12971 |
| 333 | 20250206 | 160200 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 334 | 20250206 | 160100 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 335 | 20250206 | 160000 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 336 | 20250206 | 155900 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 337 | 20250206 | 155800 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 338 | 20250206 | 155700 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 339 | 20250206 | 155600 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 340 | 20250206 | 155500 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 341 | 20250206 | 155400 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 342 | 20250206 | 155300 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 343 | 20250206 | 155200 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 344 | 20250206 | 155100 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 345 | 20250206 | 155000 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 346 | 20250206 | 154900 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 347 | 20250206 | 154800 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 348 | 20250206 | 154700 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 349 | 20250206 | 154600 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 350 | 20250206 | 154500 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 351 | 20250206 | 154400 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 352 | 20250206 | 154300 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 353 | 20250206 | 154200 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 354 | 20250206 | 154100 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 355 | 20250206 | 154000 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 356 | 20250206 | 153900 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 357 | 20250206 | 153800 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 358 | 20250206 | 153700 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 359 | 20250206 | 153600 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 360 | 20250206 | 153500 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 361 | 20250206 | 153400 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 362 | 20250206 | 153300 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 12971 |
| 363 | 20250206 | 153200 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 364 | 20250206 | 153100 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 0 |
| 365 | 20250206 | 153000 | 11670746860 | 17070 | 17070 | 17070 | 17070 | 12971 |
| 366 | 20250206 | 152900 | 11449331890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 367 | 20250206 | 152800 | 11449331890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 368 | 20250206 | 152700 | 11449331890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 369 | 20250206 | 152600 | 11449331890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 370 | 20250206 | 152500 | 11449331890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 371 | 20250206 | 152400 | 11449331890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 372 | 20250206 | 152300 | 11449331890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 373 | 20250206 | 152200 | 11449331890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 374 | 20250206 | 152100 | 11449331890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 375 | 20250206 | 152000 | 11449331890 | 17110 | 17110 | 17110 | 17110 | 0 |
| 376 | 20250206 | 151900 | 11449331890 | 17110 | 17110 | 17120 | 17100 | 2462 |
| 377 | 20250206 | 151800 | 11407215930 | 17110 | 17120 | 17120 | 17110 | 1165 |
| 378 | 20250206 | 151700 | 11387277970 | 17120 | 17160 | 17160 | 17110 | 4605 |
| 379 | 20250206 | 151600 | 11308404670 | 17150 | 17160 | 17170 | 17140 | 3297 |
| 380 | 20250206 | 151500 | 11251848500 | 17160 | 17130 | 17180 | 17120 | 6261 |
| 381 | 20250206 | 151400 | 11144429110 | 17130 | 17100 | 17140 | 17090 | 2322 |
| 382 | 20250206 | 151300 | 11104655730 | 17100 | 17140 | 17150 | 17100 | 2544 |
| 383 | 20250206 | 151200 | 11061089140 | 17150 | 17180 | 17190 | 17130 | 5810 |
| 384 | 20250206 | 151100 | 10961420160 | 17180 | 17170 | 17180 | 17140 | 2927 |
| 385 | 20250206 | 151000 | 10911199690 | 17180 | 17160 | 17180 | 17150 | 1910 |
| 386 | 20250206 | 150900 | 10878399130 | 17160 | 17110 | 17170 | 17090 | 6304 |
| 387 | 20250206 | 150800 | 10770249700 | 17130 | 17090 | 17130 | 17070 | 6590 |
| 388 | 20250206 | 150700 | 10657567650 | 17080 | 17070 | 17090 | 17050 | 738 |
| 389 | 20250206 | 150600 | 10644964100 | 17070 | 17080 | 17080 | 17060 | 312 |
| 390 | 20250206 | 150500 | 10639635920 | 17030 | 17040 | 17070 | 17030 | 2198 |
| 391 | 20250206 | 150400 | 10602184030 | 17030 | 17050 | 17050 | 17030 | 1047 |
| 392 | 20250206 | 150300 | 10584342150 | 17040 | 17040 | 17050 | 17040 | 177 |
| 393 | 20250206 | 150200 | 10581325470 | 17040 | 17040 | 17050 | 17040 | 598 |
| 394 | 20250206 | 150100 | 10571132500 | 17050 | 17070 | 17080 | 17050 | 527 |
| 395 | 20250206 | 150000 | 10562142150 | 17070 | 17070 | 17080 | 17050 | 553 |
| 396 | 20250206 | 145900 | 10552710720 | 17080 | 17070 | 17080 | 17050 | 373 |
| 397 | 20250206 | 145800 | 10546344630 | 17070 | 17070 | 17090 | 17060 | 312 |
| 398 | 20250206 | 145700 | 10541015850 | 17060 | 17050 | 17070 | 17040 | 1261 |
| 399 | 20250206 | 145600 | 10519514570 | 17060 | 17070 | 17090 | 17050 | 630 |
| 400 | 20250206 | 145500 | 10508759860 | 17090 | 17060 | 17090 | 17050 | 446 |
| 401 | 20250206 | 145400 | 10501150600 | 17050 | 17080 | 17080 | 17050 | 599 |
| 402 | 20250206 | 145300 | 10490928270 | 17070 | 17050 | 17080 | 17050 | 403 |
| 403 | 20250206 | 145200 | 10484052720 | 17080 | 17090 | 17090 | 17050 | 2749 |
| 404 | 20250206 | 145100 | 10437133280 | 17080 | 17080 | 17090 | 17070 | 352 |
| 405 | 20250206 | 145000 | 10431120690 | 17070 | 17130 | 17130 | 17070 | 2693 |
| 406 | 20250206 | 144900 | 10385106310 | 17120 | 17130 | 17130 | 17090 | 140 |
| 407 | 20250206 | 144800 | 10382711590 | 17110 | 17120 | 17120 | 17100 | 344 |
| 408 | 20250206 | 144700 | 10376823760 | 17110 | 17110 | 17120 | 17070 | 765 |
| 409 | 20250206 | 144600 | 10363751960 | 17090 | 17110 | 17120 | 17090 | 427 |
| 410 | 20250206 | 144500 | 10356451350 | 17110 | 17120 | 17130 | 17080 | 364 |
| 411 | 20250206 | 144400 | 10350222330 | 17110 | 17130 | 17130 | 17110 | 314 |
| 412 | 20250206 | 144300 | 10344844870 | 17140 | 17080 | 17140 | 17080 | 473 |
| 413 | 20250206 | 144200 | 10336753140 | 17090 | 17110 | 17130 | 17090 | 364 |
| 414 | 20250206 | 144100 | 10330520710 | 17110 | 17100 | 17130 | 17070 | 1087 |
| 415 | 20250206 | 144000 | 10311943400 | 17100 | 17130 | 17130 | 17070 | 218 |
| 416 | 20250206 | 143900 | 10308215780 | 17090 | 17130 | 17140 | 17090 | 404 |
| 417 | 20250206 | 143800 | 10301300290 | 17090 | 17110 | 17130 | 17070 | 1122 |
| 418 | 20250206 | 143700 | 10282128950 | 17110 | 17150 | 17160 | 17090 | 920 |
| 419 | 20250206 | 143600 | 10266387060 | 17140 | 17140 | 17160 | 17120 | 364 |
| 420 | 20250206 | 143500 | 10260147500 | 17120 | 17150 | 17170 | 17120 | 1123 |
| 421 | 20250206 | 143400 | 10240917080 | 17150 | 17140 | 17150 | 17120 | 513 |
| 422 | 20250206 | 143300 | 10232124910 | 17140 | 17160 | 17160 | 17130 | 460 |
| 423 | 20250206 | 143200 | 10224237730 | 17150 | 17170 | 17180 | 17120 | 256 |
| 424 | 20250206 | 143100 | 10219845350 | 17170 | 17160 | 17180 | 17130 | 420 |
| 425 | 20250206 | 143000 | 10212639330 | 17160 | 17190 | 17210 | 17160 | 584 |
| 426 | 20250206 | 142900 | 10202601230 | 17190 | 17190 | 17230 | 17190 | 980 |
| 427 | 20250206 | 142800 | 10185734580 | 17180 | 17180 | 17210 | 17180 | 932 |
| 428 | 20250206 | 142700 | 10169708160 | 17180 | 17150 | 17190 | 17150 | 469 |
| 429 | 20250206 | 142600 | 10161655200 | 17160 | 17170 | 17170 | 17120 | 669 |
| 430 | 20250206 | 142500 | 10150182680 | 17140 | 17150 | 17150 | 17100 | 1898 |
| 431 | 20250206 | 142400 | 10117659180 | 17150 | 17170 | 17220 | 17110 | 3579 |
| 432 | 20250206 | 142300 | 10056063250 | 17180 | 17150 | 17200 | 17100 | 6549 |
| 433 | 20250206 | 142200 | 9943460180 | 17150 | 17110 | 17160 | 17090 | 348 |
| 434 | 20250206 | 142100 | 9937507760 | 17110 | 17080 | 17160 | 17080 | 82 |
| 435 | 20250206 | 142000 | 9936103350 | 17080 | 17130 | 17180 | 17080 | 2103 |
| 436 | 20250206 | 141900 | 9900104480 | 17100 | 17140 | 17200 | 17100 | 6408 |
| 437 | 20250206 | 141800 | 9790051120 | 17160 | 17090 | 17160 | 17040 | 4440 |
| 438 | 20250206 | 141700 | 9713984910 | 17050 | 17070 | 17100 | 17030 | 468 |
| 439 | 20250206 | 141600 | 9706004680 | 17110 | 17030 | 17120 | 17020 | 2600 |
| 440 | 20250206 | 141500 | 9661564580 | 17020 | 17080 | 17080 | 17020 | 242 |
| 441 | 20250206 | 141400 | 9657439550 | 17040 | 17040 | 17070 | 17040 | 512 |
| 442 | 20250206 | 141300 | 9648705890 | 17050 | 17070 | 17070 | 17020 | 237 |
| 443 | 20250206 | 141200 | 9644663160 | 17050 | 17020 | 17060 | 17020 | 293 |
| 444 | 20250206 | 141100 | 9639674530 | 17020 | 17050 | 17060 | 17020 | 1983 |
| 445 | 20250206 | 141000 | 9605871390 | 17050 | 17060 | 17080 | 17050 | 733 |
| 446 | 20250206 | 140900 | 9593359820 | 17080 | 17050 | 17080 | 17050 | 410 |
| 447 | 20250206 | 140800 | 9586365210 | 17050 | 17080 | 17100 | 17050 | 4219 |
| 448 | 20250206 | 140700 | 9514373500 | 17090 | 17100 | 17100 | 17070 | 707 |
| 449 | 20250206 | 140600 | 9502298980 | 17090 | 17090 | 17090 | 17080 | 259 |
| 450 | 20250206 | 140500 | 9497872760 | 17100 | 17100 | 17100 | 17080 | 572 |
| 451 | 20250206 | 140400 | 9488092290 | 17100 | 17100 | 17100 | 17080 | 346 |
| 452 | 20250206 | 140300 | 9482176930 | 17090 | 17070 | 17090 | 17070 | 358 |
| 453 | 20250206 | 140200 | 9476060930 | 17070 | 17090 | 17100 | 17070 | 411 |
| 454 | 20250206 | 140100 | 9469036470 | 17070 | 17070 | 17080 | 17070 | 241 |
| 455 | 20250206 | 140000 | 9464921020 | 17080 | 17070 | 17100 | 17070 | 375 |
| 456 | 20250206 | 135900 | 9458513070 | 17070 | 17080 | 17100 | 17070 | 393 |
| 457 | 20250206 | 135800 | 9451798110 | 17080 | 17090 | 17100 | 17070 | 359 |
| 458 | 20250206 | 135700 | 9445663510 | 17080 | 17090 | 17100 | 17070 | 160 |
| 459 | 20250206 | 135600 | 9442928040 | 17070 | 17100 | 17100 | 17070 | 198 |
| 460 | 20250206 | 135500 | 9439544020 | 17090 | 17100 | 17100 | 17090 | 479 |
| 461 | 20250206 | 135400 | 9431353610 | 17090 | 17100 | 17100 | 17070 | 480 |
| 462 | 20250206 | 135300 | 9423150470 | 17100 | 17110 | 17110 | 17090 | 318 |
| 463 | 20250206 | 135200 | 9417712540 | 17110 | 17090 | 17110 | 17090 | 85 |
| 464 | 20250206 | 135100 | 9416259200 | 17100 | 17100 | 17110 | 17090 | 274 |
| 465 | 20250206 | 135000 | 9411573360 | 17100 | 17090 | 17110 | 17070 | 205 |
| 466 | 20250206 | 134900 | 9408071940 | 17100 | 17090 | 17110 | 17080 | 269 |
| 467 | 20250206 | 134800 | 9403470440 | 17090 | 17100 | 17100 | 17090 | 268 |
| 468 | 20250206 | 134700 | 9398887910 | 17090 | 17100 | 17110 | 17070 | 2300 |
| 469 | 20250206 | 134600 | 9359613990 | 17110 | 17110 | 17120 | 17090 | 465 |
| 470 | 20250206 | 134500 | 9351659450 | 17100 | 17100 | 17110 | 17090 | 147 |
| 471 | 20250206 | 134400 | 9349144860 | 17100 | 17100 | 17110 | 17100 | 220 |
| 472 | 20250206 | 134300 | 9345380830 | 17100 | 17110 | 17110 | 17090 | 547 |
| 473 | 20250206 | 134200 | 9336023370 | 17110 | 17090 | 17110 | 17090 | 1223 |
| 474 | 20250206 | 134100 | 9315112280 | 17090 | 17090 | 17100 | 17090 | 313 |
| 475 | 20250206 | 134000 | 9309760600 | 17090 | 17100 | 17100 | 17090 | 349 |
| 476 | 20250206 | 133900 | 9303793050 | 17090 | 17100 | 17100 | 17090 | 151 |
| 477 | 20250206 | 133800 | 9301211800 | 17090 | 17110 | 17110 | 17090 | 465 |
| 478 | 20250206 | 133700 | 9293259940 | 17100 | 17080 | 17110 | 17080 | 218 |
| 479 | 20250206 | 133600 | 9289532210 | 17080 | 17070 | 17090 | 17060 | 719 |
| 480 | 20250206 | 133500 | 9277249400 | 17080 | 17070 | 17080 | 17060 | 227 |
| 481 | 20250206 | 133400 | 9273372540 | 17070 | 17070 | 17090 | 17060 | 422 |
| 482 | 20250206 | 133300 | 9266166190 | 17070 | 17080 | 17080 | 17060 | 516 |
| 483 | 20250206 | 133200 | 9257357800 | 17070 | 17080 | 17080 | 17060 | 844 |
| 484 | 20250206 | 133100 | 9242948190 | 17080 | 17090 | 17110 | 17080 | 120 |
| 485 | 20250206 | 133000 | 9240896740 | 17090 | 17080 | 17100 | 17080 | 394 |
| 486 | 20250206 | 132900 | 9234159890 | 17080 | 17110 | 17110 | 17080 | 283 |
| 487 | 20250206 | 132800 | 9229320890 | 17120 | 17090 | 17120 | 17070 | 448 |
| 488 | 20250206 | 132700 | 9221667380 | 17070 | 17090 | 17100 | 17070 | 2903 |
| 489 | 20250206 | 132600 | 9172069690 | 17100 | 17100 | 17100 | 17090 | 973 |
| 490 | 20250206 | 132500 | 9155436920 | 17090 | 17120 | 17120 | 17090 | 1067 |
| 491 | 20250206 | 132400 | 9137190940 | 17100 | 17110 | 17130 | 17100 | 1238 |
| 492 | 20250206 | 132300 | 9116003490 | 17110 | 17120 | 17120 | 17110 | 223 |
| 493 | 20250206 | 132200 | 9112185850 | 17110 | 17120 | 17130 | 17110 | 111 |
| 494 | 20250206 | 132100 | 9110285420 | 17130 | 17110 | 17140 | 17090 | 1711 |
| 495 | 20250206 | 132000 | 9081023700 | 17110 | 17120 | 17130 | 17110 | 515 |
| 496 | 20250206 | 131900 | 9072207840 | 17110 | 17130 | 17130 | 17110 | 372 |
| 497 | 20250206 | 131800 | 9065839050 | 17130 | 17120 | 17140 | 17090 | 1034 |
| 498 | 20250206 | 131700 | 9048142420 | 17110 | 17130 | 17140 | 17110 | 502 |
| 499 | 20250206 | 131600 | 9039543280 | 17150 | 17120 | 17150 | 17090 | 1230 |
| 500 | 20250206 | 131500 | 9018462340 | 17110 | 17150 | 17160 | 17090 | 1209 |
| 501 | 20250206 | 131400 | 8997752210 | 17160 | 17160 | 17160 | 17150 | 220 |
| 502 | 20250206 | 131300 | 8993977520 | 17150 | 17160 | 17160 | 17150 | 295 |
| 503 | 20250206 | 131200 | 8988916190 | 17150 | 17170 | 17170 | 17150 | 702 |
| 504 | 20250206 | 131100 | 8976869970 | 17180 | 17160 | 17180 | 17150 | 606 |
| 505 | 20250206 | 131000 | 8966464980 | 17150 | 17140 | 17160 | 17130 | 1663 |
| 506 | 20250206 | 130900 | 8937944470 | 17130 | 17150 | 17150 | 17130 | 559 |
| 507 | 20250206 | 130800 | 8928361600 | 17140 | 17120 | 17150 | 17120 | 1872 |
| 508 | 20250206 | 130700 | 8896279260 | 17120 | 17100 | 17130 | 17090 | 600 |
| 509 | 20250206 | 130600 | 8886012760 | 17130 | 17130 | 17130 | 17100 | 985 |
| 510 | 20250206 | 130500 | 8869148420 | 17120 | 17120 | 17130 | 17120 | 161 |
| 511 | 20250206 | 130400 | 8866391680 | 17120 | 17120 | 17140 | 17110 | 1325 |
| 512 | 20250206 | 130300 | 8843693890 | 17110 | 17090 | 17130 | 17080 | 4313 |
| 513 | 20250206 | 130200 | 8769923530 | 17080 | 17080 | 17090 | 17060 | 1400 |
| 514 | 20250206 | 130100 | 8746025060 | 17070 | 17060 | 17080 | 17060 | 702 |
| 515 | 20250206 | 130000 | 8734042370 | 17070 | 17070 | 17070 | 17060 | 411 |
| 516 | 20250206 | 125900 | 8727029580 | 17060 | 17060 | 17070 | 17050 | 937 |
| 517 | 20250206 | 125800 | 8711044070 | 17070 | 17080 | 17090 | 17060 | 265 |
| 518 | 20250206 | 125700 | 8706516460 | 17070 | 17080 | 17090 | 17060 | 309 |
| 519 | 20250206 | 125600 | 8701238930 | 17080 | 17070 | 17090 | 17060 | 144 |
| 520 | 20250206 | 125500 | 8698780460 | 17060 | 17080 | 17080 | 17060 | 834 |
| 521 | 20250206 | 125400 | 8684540710 | 17070 | 17080 | 17090 | 17070 | 1239 |
| 522 | 20250206 | 125300 | 8663385070 | 17100 | 17090 | 17110 | 17080 | 1877 |
| 523 | 20250206 | 125200 | 8631293170 | 17090 | 17100 | 17100 | 17080 | 1967 |
| 524 | 20250206 | 125100 | 8597677030 | 17090 | 17100 | 17100 | 17090 | 71 |
| 525 | 20250206 | 125000 | 8596463510 | 17090 | 17110 | 17110 | 17090 | 899 |
| 526 | 20250206 | 124900 | 8581085410 | 17100 | 17100 | 17110 | 17100 | 491 |
| 527 | 20250206 | 124800 | 8572685440 | 17110 | 17110 | 17120 | 17090 | 945 |
| 528 | 20250206 | 124700 | 8556523950 | 17110 | 17110 | 17120 | 17110 | 204 |
| 529 | 20250206 | 124600 | 8553033160 | 17110 | 17120 | 17120 | 17100 | 722 |
| 530 | 20250206 | 124500 | 8540676090 | 17110 | 17100 | 17110 | 17100 | 141 |
| 531 | 20250206 | 124400 | 8538263690 | 17100 | 17080 | 17110 | 17080 | 559 |
| 532 | 20250206 | 124300 | 8528707550 | 17080 | 17100 | 17110 | 17080 | 520 |
| 533 | 20250206 | 124200 | 8519815910 | 17100 | 17080 | 17110 | 17080 | 123 |
| 534 | 20250206 | 124100 | 8517714030 | 17100 | 17130 | 17130 | 17080 | 1517 |
| 535 | 20250206 | 124000 | 8491769700 | 17140 | 17130 | 17140 | 17120 | 162 |
| 536 | 20250206 | 123900 | 8488994390 | 17120 | 17120 | 17140 | 17120 | 254 |
| 537 | 20250206 | 123800 | 8484641790 | 17130 | 17120 | 17140 | 17100 | 1015 |
| 538 | 20250206 | 123700 | 8467275970 | 17120 | 17140 | 17140 | 17110 | 665 |
| 539 | 20250206 | 123600 | 8455886230 | 17130 | 17180 | 17180 | 17130 | 2103 |
| 540 | 20250206 | 123500 | 8419805540 | 17170 | 17160 | 17180 | 17150 | 55 |
| 541 | 20250206 | 123400 | 8418861430 | 17150 | 17170 | 17170 | 17140 | 1228 |
| 542 | 20250206 | 123300 | 8397789410 | 17170 | 17150 | 17170 | 17140 | 1065 |
| 543 | 20250206 | 123200 | 8379514520 | 17150 | 17160 | 17170 | 17130 | 2286 |
| 544 | 20250206 | 123100 | 8340284690 | 17160 | 17150 | 17170 | 17150 | 268 |
| 545 | 20250206 | 123000 | 8335683520 | 17150 | 17160 | 17160 | 17150 | 181 |
| 546 | 20250206 | 122900 | 8332578670 | 17150 | 17150 | 17150 | 17130 | 271 |
| 547 | 20250206 | 122800 | 8327933160 | 17150 | 17140 | 17160 | 17130 | 375 |
| 548 | 20250206 | 122700 | 8321503330 | 17140 | 17160 | 17170 | 17140 | 321 |
| 549 | 20250206 | 122600 | 8315995300 | 17150 | 17170 | 17190 | 17150 | 1324 |
| 550 | 20250206 | 122500 | 8293249160 | 17180 | 17160 | 17180 | 17160 | 1118 |
| 551 | 20250206 | 122400 | 8274061940 | 17160 | 17180 | 17180 | 17160 | 959 |
| 552 | 20250206 | 122300 | 8257594740 | 17180 | 17190 | 17190 | 17160 | 312 |
| 553 | 20250206 | 122200 | 8252234430 | 17180 | 17170 | 17200 | 17170 | 3512 |
| 554 | 20250206 | 122100 | 8191908400 | 17160 | 17170 | 17180 | 17140 | 507 |
| 555 | 20250206 | 122000 | 8183204170 | 17140 | 17170 | 17170 | 17130 | 1380 |
| 556 | 20250206 | 121900 | 8159530060 | 17170 | 17170 | 17180 | 17160 | 504 |
| 557 | 20250206 | 121800 | 8150875650 | 17170 | 17170 | 17180 | 17150 | 447 |
| 558 | 20250206 | 121700 | 8143202270 | 17170 | 17190 | 17190 | 17150 | 770 |
| 559 | 20250206 | 121600 | 8129979470 | 17180 | 17170 | 17200 | 17170 | 2385 |
| 560 | 20250206 | 121500 | 8088989910 | 17170 | 17160 | 17180 | 17140 | 372 |
| 561 | 20250206 | 121400 | 8082604550 | 17180 | 17180 | 17180 | 17120 | 960 |
| 562 | 20250206 | 121300 | 8066139120 | 17170 | 17180 | 17200 | 17160 | 421 |
| 563 | 20250206 | 121200 | 8058904980 | 17190 | 17200 | 17200 | 17180 | 664 |
| 564 | 20250206 | 121100 | 8047488310 | 17200 | 17220 | 17220 | 17170 | 1177 |
| 565 | 20250206 | 121000 | 8027242160 | 17210 | 17170 | 17240 | 17160 | 17541 |
| 566 | 20250206 | 120900 | 7725566950 | 17150 | 17140 | 17180 | 17130 | 4459 |
| 567 | 20250206 | 120800 | 7649019950 | 17140 | 17150 | 17160 | 17120 | 845 |
| 568 | 20250206 | 120700 | 7634531650 | 17150 | 17140 | 17160 | 17130 | 263 |
| 569 | 20250206 | 120600 | 7630021130 | 17130 | 17160 | 17160 | 17130 | 926 |
| 570 | 20250206 | 120500 | 7614141500 | 17150 | 17120 | 17180 | 17110 | 6582 |
| 571 | 20250206 | 120400 | 7501241790 | 17120 | 17130 | 17130 | 17110 | 401 |
| 572 | 20250206 | 120300 | 7494377200 | 17130 | 17140 | 17150 | 17110 | 1948 |
| 573 | 20250206 | 120200 | 7461007920 | 17140 | 17130 | 17160 | 17130 | 1792 |
| 574 | 20250206 | 120100 | 7430288790 | 17150 | 17150 | 17150 | 17130 | 2952 |
| 575 | 20250206 | 120000 | 7379672520 | 17150 | 17180 | 17180 | 17150 | 2695 |
| 576 | 20250206 | 115900 | 7333415820 | 17160 | 17150 | 17170 | 17140 | 7647 |
| 577 | 20250206 | 115800 | 7202243710 | 17140 | 17140 | 17150 | 17120 | 2649 |
| 578 | 20250206 | 115700 | 7156835550 | 17120 | 17100 | 17140 | 17090 | 7872 |
| 579 | 20250206 | 115600 | 7022177100 | 17090 | 17090 | 17100 | 17080 | 1717 |
| 580 | 20250206 | 115500 | 6992829830 | 17080 | 17080 | 17090 | 17040 | 907 |
| 581 | 20250206 | 115400 | 6977339160 | 17060 | 17070 | 17100 | 17030 | 4024 |
| 582 | 20250206 | 115300 | 6908611380 | 17080 | 17050 | 17080 | 17050 | 2232 |
| 583 | 20250206 | 115200 | 6870514550 | 17060 | 17010 | 17070 | 17010 | 2303 |
| 584 | 20250206 | 115100 | 6831263940 | 17010 | 17000 | 17020 | 16990 | 241 |
| 585 | 20250206 | 115000 | 6827164580 | 17020 | 17000 | 17020 | 17000 | 60 |
| 586 | 20250206 | 114900 | 6826143660 | 17020 | 17000 | 17030 | 16990 | 1557 |
| 587 | 20250206 | 114800 | 6799668090 | 17000 | 17040 | 17050 | 17000 | 893 |
| 588 | 20250206 | 114700 | 6784461160 | 17060 | 17060 | 17060 | 17030 | 805 |
| 589 | 20250206 | 114600 | 6770729360 | 17030 | 17000 | 17060 | 16990 | 4245 |
| 590 | 20250206 | 114500 | 6698394430 | 17000 | 16990 | 17030 | 16990 | 650 |
| 591 | 20250206 | 114400 | 6687331540 | 17000 | 17010 | 17020 | 16960 | 671 |
| 592 | 20250206 | 114300 | 6675925260 | 17010 | 17040 | 17040 | 17010 | 753 |
| 593 | 20250206 | 114200 | 6663108090 | 17030 | 17030 | 17050 | 17030 | 377 |
| 594 | 20250206 | 114100 | 6656683730 | 17030 | 17030 | 17040 | 17010 | 311 |
| 595 | 20250206 | 114000 | 6651387290 | 17040 | 16990 | 17040 | 16980 | 11759 |
| 596 | 20250206 | 113900 | 6451434290 | 16970 | 16960 | 16990 | 16960 | 562 |
| 597 | 20250206 | 113800 | 6441886900 | 16970 | 16950 | 16990 | 16940 | 3211 |
| 598 | 20250206 | 113700 | 6387380310 | 16960 | 16910 | 16970 | 16910 | 5418 |
| 599 | 20250206 | 113600 | 6295593880 | 16920 | 16910 | 16920 | 16910 | 309 |
| 600 | 20250206 | 113500 | 6290365920 | 16910 | 16900 | 16920 | 16900 | 304 |
| 601 | 20250206 | 113400 | 6285225300 | 16900 | 16900 | 16920 | 16900 | 760 |
| 602 | 20250206 | 113300 | 6272372420 | 16900 | 16900 | 16900 | 16890 | 20 |
| 603 | 20250206 | 113200 | 6272034440 | 16890 | 16890 | 16900 | 16890 | 232 |
| 604 | 20250206 | 113100 | 6268113880 | 16880 | 16890 | 16890 | 16880 | 104 |
| 605 | 20250206 | 113000 | 6266357420 | 16880 | 16890 | 16890 | 16870 | 253 |
| 606 | 20250206 | 112900 | 6262086570 | 16880 | 16890 | 16900 | 16880 | 453 |
| 607 | 20250206 | 112800 | 6254433510 | 16890 | 16900 | 16910 | 16890 | 447 |
| 608 | 20250206 | 112700 | 6246881320 | 16900 | 16900 | 16910 | 16890 | 431 |
| 609 | 20250206 | 112600 | 6239598750 | 16890 | 16900 | 16900 | 16870 | 236 |
| 610 | 20250206 | 112500 | 6235615030 | 16900 | 16890 | 16900 | 16880 | 53 |
| 611 | 20250206 | 112400 | 6234719730 | 16890 | 16880 | 16900 | 16870 | 519 |
| 612 | 20250206 | 112300 | 6225949900 | 16890 | 16880 | 16900 | 16880 | 287 |
| 613 | 20250206 | 112200 | 6221103020 | 16880 | 16880 | 16880 | 16870 | 232 |
| 614 | 20250206 | 112100 | 6217187280 | 16850 | 16860 | 16870 | 16840 | 1474 |
| 615 | 20250206 | 112000 | 6192325950 | 16850 | 16850 | 16870 | 16830 | 872 |
| 616 | 20250206 | 111900 | 6177641590 | 16840 | 16850 | 16870 | 16840 | 1134 |
| 617 | 20250206 | 111800 | 6158524590 | 16840 | 16830 | 16840 | 16830 | 3 |
| 618 | 20250206 | 111700 | 6158474090 | 16840 | 16820 | 16850 | 16810 | 490 |
| 619 | 20250206 | 111600 | 6150229460 | 16810 | 16810 | 16820 | 16810 | 235 |
| 620 | 20250206 | 111500 | 6146277410 | 16820 | 16820 | 16820 | 16800 | 63 |
| 621 | 20250206 | 111400 | 6145217890 | 16820 | 16820 | 16830 | 16820 | 225 |
| 622 | 20250206 | 111300 | 6141431390 | 16830 | 16820 | 16830 | 16800 | 129 |
| 623 | 20250206 | 111200 | 6139261660 | 16820 | 16800 | 16830 | 16790 | 61 |
| 624 | 20250206 | 111100 | 6138235800 | 16840 | 16820 | 16840 | 16820 | 1129 |
| 625 | 20250206 | 111000 | 6119228630 | 16810 | 16820 | 16820 | 16790 | 600 |
| 626 | 20250206 | 110900 | 6109147180 | 16810 | 16830 | 16830 | 16810 | 940 |
| 627 | 20250206 | 110800 | 6093336450 | 16830 | 16840 | 16840 | 16830 | 15 |
| 628 | 20250206 | 110700 | 6093083870 | 16850 | 16850 | 16850 | 16820 | 1698 |
| 629 | 20250206 | 110600 | 6064492400 | 16850 | 16850 | 16860 | 16840 | 169 |
| 630 | 20250206 | 110500 | 6061644320 | 16860 | 16850 | 16860 | 16840 | 181 |
| 631 | 20250206 | 110400 | 6058594240 | 16840 | 16840 | 16850 | 16840 | 32 |
| 632 | 20250206 | 110300 | 6058055120 | 16850 | 16850 | 16850 | 16840 | 69 |
| 633 | 20250206 | 110200 | 6056892550 | 16840 | 16860 | 16860 | 16840 | 579 |
| 634 | 20250206 | 110100 | 6047136230 | 16850 | 16860 | 16860 | 16850 | 78 |
| 635 | 20250206 | 110000 | 6045821410 | 16860 | 16850 | 16870 | 16850 | 140 |
| 636 | 20250206 | 105900 | 6043461940 | 16850 | 16870 | 16870 | 16850 | 36 |
| 637 | 20250206 | 105800 | 6042854790 | 16850 | 16870 | 16870 | 16840 | 202 |
| 638 | 20250206 | 105700 | 6039449060 | 16860 | 16850 | 16860 | 16840 | 257 |
| 639 | 20250206 | 105600 | 6035118510 | 16850 | 16860 | 16860 | 16850 | 138 |
| 640 | 20250206 | 105500 | 6032792760 | 16850 | 16880 | 16880 | 16850 | 624 |
| 641 | 20250206 | 105400 | 6022272360 | 16870 | 16860 | 16880 | 16860 | 190 |
| 642 | 20250206 | 105300 | 6019067750 | 16860 | 16900 | 16900 | 16860 | 838 |
| 643 | 20250206 | 105200 | 6004925150 | 16920 | 16910 | 16920 | 16880 | 892 |
| 644 | 20250206 | 105100 | 5989843060 | 16910 | 16890 | 16920 | 16890 | 1432 |
| 645 | 20250206 | 105000 | 5965631430 | 16880 | 16880 | 16890 | 16860 | 352 |
| 646 | 20250206 | 104900 | 5959691160 | 16870 | 16870 | 16870 | 16870 | 40 |
| 647 | 20250206 | 104800 | 5959016360 | 16860 | 16850 | 16890 | 16840 | 1141 |
| 648 | 20250206 | 104700 | 5939762170 | 16840 | 16830 | 16860 | 16830 | 46 |
| 649 | 20250206 | 104600 | 5938987130 | 16830 | 16850 | 16850 | 16830 | 413 |
| 650 | 20250206 | 104500 | 5932032140 | 16830 | 16840 | 16850 | 16830 | 906 |
| 651 | 20250206 | 104400 | 5916770040 | 16840 | 16830 | 16850 | 16820 | 666 |
| 652 | 20250206 | 104300 | 5905559330 | 16840 | 16850 | 16860 | 16830 | 1892 |
| 653 | 20250206 | 104200 | 5873684570 | 16860 | 16850 | 16870 | 16850 | 407 |
| 654 | 20250206 | 104100 | 5866822580 | 16830 | 16840 | 16870 | 16830 | 1819 |
| 655 | 20250206 | 104000 | 5836194500 | 16830 | 16810 | 16840 | 16810 | 230 |
| 656 | 20250206 | 103900 | 5832324000 | 16810 | 16790 | 16820 | 16780 | 371 |
| 657 | 20250206 | 103800 | 5826094010 | 16780 | 16790 | 16790 | 16780 | 132 |
| 658 | 20250206 | 103700 | 5823878190 | 16790 | 16790 | 16800 | 16790 | 783 |
| 659 | 20250206 | 103600 | 5810726070 | 16840 | 16790 | 16840 | 16790 | 1695 |
| 660 | 20250206 | 103500 | 5782234100 | 16780 | 16790 | 16800 | 16770 | 3006 |
| 661 | 20250206 | 103400 | 5731746720 | 16770 | 16740 | 16780 | 16730 | 526 |
| 662 | 20250206 | 103300 | 5722930220 | 16740 | 16750 | 16750 | 16730 | 350 |
| 663 | 20250206 | 103200 | 5717069770 | 16730 | 16740 | 16740 | 16720 | 293 |
| 664 | 20250206 | 103100 | 5712165750 | 16720 | 16690 | 16720 | 16690 | 1128 |
| 665 | 20250206 | 103000 | 5693306830 | 16690 | 16690 | 16730 | 16690 | 50 |
| 666 | 20250206 | 102900 | 5692471890 | 16690 | 16680 | 16740 | 16670 | 253 |
| 667 | 20250206 | 102800 | 5688247870 | 16690 | 16680 | 16690 | 16660 | 1070 |
| 668 | 20250206 | 102700 | 5670402380 | 16680 | 16690 | 16690 | 16680 | 491 |
| 669 | 20250206 | 102600 | 5662208620 | 16700 | 16710 | 16730 | 16690 | 461 |
| 670 | 20250206 | 102500 | 5654507420 | 16730 | 16700 | 16740 | 16700 | 272 |
| 671 | 20250206 | 102400 | 5649962810 | 16700 | 16740 | 16740 | 16700 | 695 |
| 672 | 20250206 | 102300 | 5638347860 | 16720 | 16690 | 16730 | 16690 | 165 |
| 673 | 20250206 | 102200 | 5635588020 | 16690 | 16740 | 16740 | 16690 | 1118 |
| 674 | 20250206 | 102100 | 5616917890 | 16700 | 16720 | 16740 | 16700 | 277 |
| 675 | 20250206 | 102000 | 5612290070 | 16720 | 16740 | 16750 | 16710 | 139 |
| 676 | 20250206 | 101900 | 5609966300 | 16750 | 16740 | 16760 | 16710 | 1891 |
| 677 | 20250206 | 101800 | 5578341060 | 16730 | 16730 | 16740 | 16730 | 262 |
| 678 | 20250206 | 101700 | 5573956000 | 16740 | 16720 | 16740 | 16700 | 218 |
| 679 | 20250206 | 101600 | 5570312260 | 16690 | 16690 | 16730 | 16680 | 1580 |
| 680 | 20250206 | 101500 | 5543943680 | 16690 | 16720 | 16720 | 16690 | 3423 |
| 681 | 20250206 | 101400 | 5486772920 | 16710 | 16730 | 16730 | 16710 | 398 |
| 682 | 20250206 | 101300 | 5480120730 | 16750 | 16740 | 16760 | 16730 | 111 |
| 683 | 20250206 | 101200 | 5478262590 | 16730 | 16730 | 16740 | 16710 | 328 |
| 684 | 20250206 | 101100 | 5472772980 | 16730 | 16710 | 16740 | 16710 | 1175 |
| 685 | 20250206 | 101000 | 5453133840 | 16710 | 16730 | 16730 | 16710 | 1421 |
| 686 | 20250206 | 100900 | 5429375410 | 16730 | 16720 | 16740 | 16720 | 275 |
| 687 | 20250206 | 100800 | 5424775510 | 16720 | 16730 | 16740 | 16710 | 1599 |
| 688 | 20250206 | 100700 | 5398041350 | 16730 | 16770 | 16780 | 16720 | 1379 |
| 689 | 20250206 | 100600 | 5374945560 | 16770 | 16770 | 16790 | 16770 | 107 |
| 690 | 20250206 | 100500 | 5373151050 | 16770 | 16800 | 16810 | 16770 | 94 |
| 691 | 20250206 | 100400 | 5371571460 | 16800 | 16830 | 16830 | 16760 | 244 |
| 692 | 20250206 | 100300 | 5367475640 | 16840 | 16800 | 16850 | 16780 | 3439 |
| 693 | 20250206 | 100200 | 5309711560 | 16800 | 16900 | 16910 | 16800 | 2246 |
| 694 | 20250206 | 100100 | 5271863730 | 16900 | 16880 | 16920 | 16860 | 124 |
| 695 | 20250206 | 100000 | 5269771080 | 16880 | 16850 | 16950 | 16850 | 1942 |
| 696 | 20250206 | 095900 | 5236954210 | 16850 | 16850 | 16890 | 16840 | 244 |
| 697 | 20250206 | 095800 | 5232838820 | 16900 | 16870 | 16930 | 16840 | 3628 |
| 698 | 20250206 | 095700 | 5171518110 | 16870 | 16850 | 16900 | 16840 | 540 |
| 699 | 20250206 | 095600 | 5162405930 | 16840 | 16820 | 16840 | 16810 | 282 |
| 700 | 20250206 | 095500 | 5157660620 | 16820 | 16760 | 16820 | 16760 | 4446 |
| 701 | 20250206 | 095400 | 5083070790 | 16760 | 16760 | 16770 | 16740 | 710 |
| 702 | 20250206 | 095300 | 5071179270 | 16750 | 16800 | 16800 | 16740 | 2019 |
| 703 | 20250206 | 095200 | 5037313720 | 16810 | 16780 | 16820 | 16780 | 575 |
| 704 | 20250206 | 095100 | 5027661060 | 16780 | 16730 | 16800 | 16720 | 414 |
| 705 | 20250206 | 095000 | 5020714460 | 16740 | 16750 | 16750 | 16710 | 1449 |
| 706 | 20250206 | 094900 | 4996470700 | 16750 | 16740 | 16770 | 16740 | 321 |
| 707 | 20250206 | 094800 | 4991089100 | 16740 | 16730 | 16760 | 16720 | 389 |
| 708 | 20250206 | 094700 | 4984573070 | 16690 | 16760 | 16760 | 16690 | 1052 |
| 709 | 20250206 | 094600 | 4966979010 | 16750 | 16710 | 16760 | 16700 | 2645 |
| 710 | 20250206 | 094500 | 4922717290 | 16710 | 16750 | 16760 | 16710 | 1426 |
| 711 | 20250206 | 094400 | 4898850060 | 16750 | 16720 | 16760 | 16690 | 2725 |
| 712 | 20250206 | 094300 | 4853322440 | 16770 | 16770 | 16770 | 16710 | 2381 |
| 713 | 20250206 | 094200 | 4813486050 | 16770 | 16800 | 16840 | 16760 | 420 |
| 714 | 20250206 | 094100 | 4806441900 | 16770 | 16840 | 16840 | 16760 | 3071 |
| 715 | 20250206 | 094000 | 4754874210 | 16800 | 16800 | 16820 | 16780 | 641 |
| 716 | 20250206 | 093900 | 4744097350 | 16770 | 16760 | 16800 | 16760 | 505 |
| 717 | 20250206 | 093800 | 4735617590 | 16760 | 16730 | 16770 | 16720 | 607 |
| 718 | 20250206 | 093700 | 4725454830 | 16720 | 16700 | 16780 | 16700 | 299 |
| 719 | 20250206 | 093600 | 4720455430 | 16700 | 16690 | 16730 | 16680 | 1273 |
| 720 | 20250206 | 093500 | 4699195470 | 16700 | 16700 | 16750 | 16690 | 1923 |
| 721 | 20250206 | 093400 | 4667075430 | 16710 | 16750 | 16750 | 16700 | 5613 |
| 722 | 20250206 | 093300 | 4573247740 | 16750 | 16770 | 16790 | 16750 | 1812 |
| 723 | 20250206 | 093200 | 4542855650 | 16770 | 16860 | 16860 | 16760 | 4356 |
| 724 | 20250206 | 093100 | 4469619090 | 16850 | 16870 | 16900 | 16840 | 4549 |
| 725 | 20250206 | 093000 | 4392926700 | 16870 | 16940 | 16940 | 16870 | 2704 |
| 726 | 20250206 | 092900 | 4347229770 | 16950 | 16910 | 16970 | 16900 | 1056 |
| 727 | 20250206 | 092800 | 4329340940 | 16910 | 16950 | 16950 | 16890 | 4015 |
| 728 | 20250206 | 092700 | 4261369190 | 16950 | 16910 | 16960 | 16910 | 408 |
| 729 | 20250206 | 092600 | 4254455420 | 16910 | 16900 | 16980 | 16880 | 4900 |
| 730 | 20250206 | 092500 | 4171471750 | 16880 | 16910 | 16910 | 16880 | 1309 |
| 731 | 20250206 | 092400 | 4149366130 | 16880 | 16920 | 16950 | 16880 | 848 |
| 732 | 20250206 | 092300 | 4135024060 | 16920 | 16900 | 16950 | 16870 | 1104 |
| 733 | 20250206 | 092200 | 4116350410 | 16900 | 16900 | 16960 | 16890 | 1491 |
| 734 | 20250206 | 092100 | 4091132760 | 16900 | 16920 | 16980 | 16900 | 1298 |
| 735 | 20250206 | 092000 | 4069134400 | 16960 | 16900 | 17000 | 16850 | 4165 |
| 736 | 20250206 | 091900 | 3998651020 | 16850 | 16840 | 16910 | 16800 | 6148 |
| 737 | 20250206 | 091800 | 3895086000 | 16820 | 16890 | 16910 | 16790 | 5751 |
| 738 | 20250206 | 091700 | 3798144300 | 16880 | 16940 | 16950 | 16880 | 1802 |
| 739 | 20250206 | 091600 | 3767668650 | 16910 | 17040 | 17090 | 16870 | 13228 |
| 740 | 20250206 | 091500 | 3543209330 | 17040 | 17080 | 17130 | 17040 | 18032 |
| 741 | 20250206 | 091400 | 3235240670 | 17080 | 17070 | 17150 | 17050 | 9613 |
| 742 | 20250206 | 091300 | 3070794870 | 17050 | 17090 | 17150 | 17040 | 13982 |
| 743 | 20250206 | 091200 | 2831625330 | 17090 | 16990 | 17100 | 16940 | 27538 |
| 744 | 20250206 | 091100 | 2362688510 | 16980 | 17000 | 17070 | 16960 | 21098 |
| 745 | 20250206 | 091000 | 2003617120 | 16960 | 16670 | 17000 | 16660 | 40704 |
| 746 | 20250206 | 090900 | 1316353560 | 16680 | 16640 | 16830 | 16630 | 16281 |
| 747 | 20250206 | 090800 | 1044004130 | 16630 | 16590 | 16640 | 16550 | 8265 |
| 748 | 20250206 | 090700 | 906690950 | 16600 | 16500 | 16600 | 16480 | 4797 |
| 749 | 20250206 | 090600 | 827357000 | 16500 | 16430 | 16510 | 16390 | 2557 |
| 750 | 20250206 | 090500 | 785309830 | 16430 | 16550 | 16580 | 16350 | 3818 |
| 751 | 20250206 | 090400 | 722533780 | 16550 | 16480 | 16620 | 16470 | 14053 |
| 752 | 20250206 | 090300 | 489999990 | 16490 | 16480 | 16530 | 16400 | 7914 |
| 753 | 20250206 | 090200 | 359416120 | 16490 | 16380 | 16490 | 16350 | 7574 |
| 754 | 20250206 | 090100 | 234852630 | 16390 | 16280 | 16450 | 16260 | 8594 |
| 755 | 20250206 | 090000 | 93860340 | 16290 | 16400 | 16440 | 16290 | 5734 |