40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 211900 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 10694 |
| 3 | 20231129 | 211800 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20231129 | 211700 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20231129 | 211600 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20231129 | 211500 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20231129 | 211400 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20231129 | 211300 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20231129 | 211200 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20231129 | 211100 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20231129 | 211000 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20231129 | 210900 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20231129 | 210800 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20231129 | 210700 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20231129 | 210600 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20231129 | 210500 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20231129 | 210400 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20231129 | 210300 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20231129 | 210200 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20231129 | 210100 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20231129 | 210000 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20231129 | 205900 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20231129 | 205800 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20231129 | 205700 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20231129 | 205600 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20231129 | 205500 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20231129 | 205400 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20231129 | 205300 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20231129 | 205200 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20231129 | 205100 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20231129 | 205000 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20231129 | 204900 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 10694 |
| 33 | 20231129 | 204800 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20231129 | 204700 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20231129 | 204600 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20231129 | 204500 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20231129 | 204400 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20231129 | 204300 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20231129 | 204200 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20231129 | 204100 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20231129 | 204000 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20231129 | 203900 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20231129 | 203800 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20231129 | 203700 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20231129 | 203600 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20231129 | 203500 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20231129 | 203400 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20231129 | 203300 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20231129 | 203200 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20231129 | 203100 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20231129 | 203000 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20231129 | 202900 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20231129 | 202800 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20231129 | 202700 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20231129 | 202600 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20231129 | 202500 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20231129 | 202400 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20231129 | 202300 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20231129 | 202200 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20231129 | 202100 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20231129 | 202000 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20231129 | 201900 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 10694 |
| 63 | 20231129 | 201800 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20231129 | 201700 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20231129 | 201600 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20231129 | 201500 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20231129 | 201400 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20231129 | 201300 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20231129 | 201200 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20231129 | 201100 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20231129 | 201000 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20231129 | 200900 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20231129 | 200800 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20231129 | 200700 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20231129 | 200600 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20231129 | 200500 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20231129 | 200400 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20231129 | 200300 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20231129 | 200200 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20231129 | 200100 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20231129 | 200000 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20231129 | 195900 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20231129 | 195800 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20231129 | 195700 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20231129 | 195600 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20231129 | 195500 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20231129 | 195400 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20231129 | 195300 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20231129 | 195200 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20231129 | 195100 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20231129 | 195000 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20231129 | 194900 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 10694 |
| 93 | 20231129 | 194800 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20231129 | 194700 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20231129 | 194600 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20231129 | 194500 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20231129 | 194400 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20231129 | 194300 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20231129 | 194200 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20231129 | 194100 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20231129 | 194000 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20231129 | 193900 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20231129 | 193800 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20231129 | 193700 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20231129 | 193600 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20231129 | 193500 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20231129 | 193400 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20231129 | 193300 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20231129 | 193200 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20231129 | 193100 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20231129 | 193000 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20231129 | 192900 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20231129 | 192800 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20231129 | 192700 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20231129 | 192600 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20231129 | 192500 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20231129 | 192400 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20231129 | 192300 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20231129 | 192200 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20231129 | 192100 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20231129 | 192000 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20231129 | 191900 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 10694 |
| 123 | 20231129 | 191800 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20231129 | 191700 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20231129 | 191600 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20231129 | 191500 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20231129 | 191400 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20231129 | 191300 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20231129 | 191200 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20231129 | 191100 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20231129 | 191000 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20231129 | 190900 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20231129 | 190800 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20231129 | 190700 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20231129 | 190600 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20231129 | 190500 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20231129 | 190400 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20231129 | 190300 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20231129 | 190200 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20231129 | 190100 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20231129 | 190000 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20231129 | 185900 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20231129 | 185800 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20231129 | 185700 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20231129 | 185600 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20231129 | 185500 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20231129 | 185400 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20231129 | 185300 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20231129 | 185200 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20231129 | 185100 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20231129 | 185000 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20231129 | 184900 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 10694 |
| 153 | 20231129 | 184800 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20231129 | 184700 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20231129 | 184600 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20231129 | 184500 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20231129 | 184400 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20231129 | 184300 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20231129 | 184200 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20231129 | 184100 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20231129 | 184000 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20231129 | 183900 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20231129 | 183800 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20231129 | 183700 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20231129 | 183600 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20231129 | 183500 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20231129 | 183400 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20231129 | 183300 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20231129 | 183200 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20231129 | 183100 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20231129 | 183000 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20231129 | 182900 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20231129 | 182800 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20231129 | 182700 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20231129 | 182600 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20231129 | 182500 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20231129 | 182400 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20231129 | 182300 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20231129 | 182200 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20231129 | 182100 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20231129 | 182000 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20231129 | 181900 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 10694 |
| 183 | 20231129 | 181800 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20231129 | 181700 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20231129 | 181600 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20231129 | 181500 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20231129 | 181400 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20231129 | 181300 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20231129 | 181200 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20231129 | 181100 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20231129 | 181000 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20231129 | 180900 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20231129 | 180800 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20231129 | 180700 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20231129 | 180600 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20231129 | 180500 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20231129 | 180400 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20231129 | 180300 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20231129 | 180200 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20231129 | 180100 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20231129 | 180000 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20231129 | 175900 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20231129 | 175800 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20231129 | 175700 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20231129 | 175600 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20231129 | 175500 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20231129 | 175400 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20231129 | 175300 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20231129 | 175200 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20231129 | 175100 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20231129 | 175000 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20231129 | 174900 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 10694 |
| 213 | 20231129 | 174800 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20231129 | 174700 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20231129 | 174600 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20231129 | 174500 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20231129 | 174400 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20231129 | 174300 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20231129 | 174200 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20231129 | 174100 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20231129 | 174000 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20231129 | 173900 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20231129 | 173800 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20231129 | 173700 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20231129 | 173600 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20231129 | 173500 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20231129 | 173400 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20231129 | 173300 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 229 | 20231129 | 173200 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 230 | 20231129 | 173100 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 231 | 20231129 | 173000 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 232 | 20231129 | 172900 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 233 | 20231129 | 172800 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 234 | 20231129 | 172700 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 235 | 20231129 | 172600 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 236 | 20231129 | 172500 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 237 | 20231129 | 172400 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 238 | 20231129 | 172300 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 239 | 20231129 | 172200 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 240 | 20231129 | 172100 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 241 | 20231129 | 172000 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 242 | 20231129 | 171900 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 10694 |
| 243 | 20231129 | 171800 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 244 | 20231129 | 171700 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 245 | 20231129 | 171600 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 246 | 20231129 | 171500 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 247 | 20231129 | 171400 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 248 | 20231129 | 171300 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 249 | 20231129 | 171200 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 250 | 20231129 | 171100 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 251 | 20231129 | 171000 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 252 | 20231129 | 170900 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 253 | 20231129 | 170800 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 254 | 20231129 | 170700 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 255 | 20231129 | 170600 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 256 | 20231129 | 170500 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 257 | 20231129 | 170400 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 258 | 20231129 | 170300 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 259 | 20231129 | 170200 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 260 | 20231129 | 170100 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 261 | 20231129 | 170000 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 262 | 20231129 | 165900 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 263 | 20231129 | 165800 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 264 | 20231129 | 165700 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 265 | 20231129 | 165600 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 266 | 20231129 | 165500 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 267 | 20231129 | 165400 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 268 | 20231129 | 165300 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 269 | 20231129 | 165200 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 270 | 20231129 | 165100 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 271 | 20231129 | 165000 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 272 | 20231129 | 164900 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 10694 |
| 273 | 20231129 | 164800 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 274 | 20231129 | 164700 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 275 | 20231129 | 164600 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 276 | 20231129 | 164500 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 277 | 20231129 | 164400 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 278 | 20231129 | 164300 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 279 | 20231129 | 164200 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 280 | 20231129 | 164100 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 281 | 20231129 | 164000 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 282 | 20231129 | 163900 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 283 | 20231129 | 163800 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 284 | 20231129 | 163700 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 285 | 20231129 | 163600 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 286 | 20231129 | 163500 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 287 | 20231129 | 163400 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 288 | 20231129 | 163300 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 289 | 20231129 | 163200 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 290 | 20231129 | 163100 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 291 | 20231129 | 163000 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 292 | 20231129 | 162900 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 293 | 20231129 | 162800 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 294 | 20231129 | 162700 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 295 | 20231129 | 162600 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 296 | 20231129 | 162500 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 297 | 20231129 | 162400 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 298 | 20231129 | 162300 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 299 | 20231129 | 162200 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 300 | 20231129 | 162100 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 301 | 20231129 | 162000 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 302 | 20231129 | 161900 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 10694 |
| 303 | 20231129 | 161800 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 304 | 20231129 | 161700 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 305 | 20231129 | 161600 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 306 | 20231129 | 161500 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 307 | 20231129 | 161400 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 308 | 20231129 | 161300 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 309 | 20231129 | 161200 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 310 | 20231129 | 161100 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 311 | 20231129 | 161000 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 312 | 20231129 | 160900 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 313 | 20231129 | 160800 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 314 | 20231129 | 160700 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 315 | 20231129 | 160600 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 316 | 20231129 | 160500 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 317 | 20231129 | 160400 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 318 | 20231129 | 160300 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 319 | 20231129 | 160200 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 320 | 20231129 | 160100 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 321 | 20231129 | 160000 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 322 | 20231129 | 155900 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 323 | 20231129 | 155800 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 324 | 20231129 | 155700 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 325 | 20231129 | 155600 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 326 | 20231129 | 155500 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 327 | 20231129 | 155400 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 328 | 20231129 | 155300 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 329 | 20231129 | 155200 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 330 | 20231129 | 155100 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 331 | 20231129 | 155000 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 332 | 20231129 | 154900 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 10694 |
| 333 | 20231129 | 154800 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 334 | 20231129 | 154700 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 335 | 20231129 | 154600 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 336 | 20231129 | 154500 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 337 | 20231129 | 154400 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 338 | 20231129 | 154300 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 339 | 20231129 | 154200 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 340 | 20231129 | 154100 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 341 | 20231129 | 154000 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 342 | 20231129 | 153900 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 343 | 20231129 | 153800 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 344 | 20231129 | 153700 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 345 | 20231129 | 153600 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 346 | 20231129 | 153500 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 347 | 20231129 | 153400 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 348 | 20231129 | 153300 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 349 | 20231129 | 153200 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 350 | 20231129 | 153100 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 351 | 20231129 | 153000 | 39944484100 | 52200 | 52200 | 52200 | 52200 | 10694 |
| 352 | 20231129 | 152900 | 39386257300 | 52000 | 52000 | 52000 | 52000 | 0 |
| 353 | 20231129 | 152800 | 39386257300 | 52000 | 52000 | 52000 | 52000 | 0 |
| 354 | 20231129 | 152700 | 39386257300 | 52000 | 52000 | 52000 | 52000 | 0 |
| 355 | 20231129 | 152600 | 39386257300 | 52000 | 52000 | 52000 | 52000 | 0 |
| 356 | 20231129 | 152500 | 39386257300 | 52000 | 52000 | 52000 | 52000 | 0 |
| 357 | 20231129 | 152400 | 39386257300 | 52000 | 52000 | 52000 | 52000 | 0 |
| 358 | 20231129 | 152300 | 39386257300 | 52000 | 52000 | 52000 | 52000 | 0 |
| 359 | 20231129 | 152200 | 39386257300 | 52000 | 52000 | 52000 | 52000 | 0 |
| 360 | 20231129 | 152100 | 39386257300 | 52000 | 52000 | 52000 | 52000 | 0 |
| 361 | 20231129 | 152000 | 39386257300 | 52000 | 52000 | 52000 | 52000 | 0 |
| 362 | 20231129 | 151900 | 39386257300 | 52000 | 52000 | 52100 | 51900 | 1618 |
| 363 | 20231129 | 151800 | 39302202800 | 51900 | 52000 | 52100 | 51900 | 1085 |
| 364 | 20231129 | 151700 | 39245856800 | 52000 | 52000 | 52100 | 51900 | 784 |
| 365 | 20231129 | 151600 | 39205118700 | 52100 | 52100 | 52100 | 51900 | 1619 |
| 366 | 20231129 | 151500 | 39120901700 | 52000 | 52200 | 52200 | 52000 | 886 |
| 367 | 20231129 | 151400 | 39074706300 | 52200 | 52100 | 52200 | 52000 | 548 |
| 368 | 20231129 | 151300 | 39046162500 | 52100 | 52000 | 52100 | 51900 | 1624 |
| 369 | 20231129 | 151200 | 38961701800 | 52000 | 52000 | 52100 | 52000 | 568 |
| 370 | 20231129 | 151100 | 38932146300 | 52000 | 52100 | 52300 | 52000 | 1162 |
| 371 | 20231129 | 151000 | 38871683100 | 52100 | 52400 | 52400 | 52000 | 2465 |
| 372 | 20231129 | 150900 | 38743004300 | 52300 | 52500 | 52600 | 52300 | 2126 |
| 373 | 20231129 | 150800 | 38631490500 | 52600 | 52200 | 52600 | 52200 | 2410 |
| 374 | 20231129 | 150700 | 38505215900 | 52100 | 52400 | 52400 | 52100 | 1606 |
| 375 | 20231129 | 150600 | 38421267000 | 52400 | 52100 | 52400 | 52100 | 2066 |
| 376 | 20231129 | 150500 | 38313304600 | 52200 | 52100 | 52200 | 52000 | 423 |
| 377 | 20231129 | 150400 | 38291277000 | 52100 | 52100 | 52100 | 51900 | 912 |
| 378 | 20231129 | 150300 | 38243859500 | 52100 | 52000 | 52100 | 51900 | 799 |
| 379 | 20231129 | 150200 | 38202339500 | 52000 | 52100 | 52100 | 51800 | 1765 |
| 380 | 20231129 | 150100 | 38110533600 | 52000 | 51900 | 52000 | 51800 | 1968 |
| 381 | 20231129 | 150000 | 38008402500 | 51900 | 51500 | 51900 | 51500 | 2092 |
| 382 | 20231129 | 145900 | 37900284100 | 51600 | 51600 | 51700 | 51500 | 1575 |
| 383 | 20231129 | 145800 | 37819063200 | 51500 | 51600 | 51800 | 51500 | 1490 |
| 384 | 20231129 | 145700 | 37742191800 | 51600 | 51500 | 51700 | 51300 | 2873 |
| 385 | 20231129 | 145600 | 37594395500 | 51400 | 51500 | 51600 | 51300 | 2421 |
| 386 | 20231129 | 145500 | 37469836300 | 51600 | 51400 | 51700 | 51300 | 3276 |
| 387 | 20231129 | 145400 | 37301353500 | 51400 | 51500 | 51700 | 51400 | 5073 |
| 388 | 20231129 | 145300 | 37040092600 | 51500 | 51800 | 51800 | 51500 | 4202 |
| 389 | 20231129 | 145200 | 36823296600 | 51700 | 51700 | 52000 | 51600 | 3470 |
| 390 | 20231129 | 145100 | 36643767500 | 51700 | 52000 | 52000 | 51600 | 4446 |
| 391 | 20231129 | 145000 | 36413595600 | 52000 | 52100 | 52200 | 52000 | 1398 |
| 392 | 20231129 | 144900 | 36340826900 | 52200 | 52200 | 52200 | 52100 | 946 |
| 393 | 20231129 | 144800 | 36291524300 | 52200 | 52200 | 52200 | 52100 | 932 |
| 394 | 20231129 | 144700 | 36242933100 | 52200 | 52200 | 52300 | 52000 | 1844 |
| 395 | 20231129 | 144600 | 36146718800 | 52200 | 52000 | 52200 | 51900 | 731 |
| 396 | 20231129 | 144500 | 36108659500 | 52100 | 51900 | 52100 | 51800 | 1645 |
| 397 | 20231129 | 144400 | 36023260900 | 51900 | 51900 | 52000 | 51900 | 1691 |
| 398 | 20231129 | 144300 | 35935483100 | 52000 | 51900 | 52000 | 51900 | 981 |
| 399 | 20231129 | 144200 | 35884526200 | 51900 | 52100 | 52100 | 51900 | 1777 |
| 400 | 20231129 | 144100 | 35792173600 | 52100 | 52000 | 52200 | 51900 | 1560 |
| 401 | 20231129 | 144000 | 35711073500 | 51900 | 52100 | 52200 | 51900 | 1356 |
| 402 | 20231129 | 143900 | 35640611600 | 52100 | 52000 | 52200 | 51900 | 5246 |
| 403 | 20231129 | 143800 | 35367874500 | 52100 | 52300 | 52300 | 52000 | 2306 |
| 404 | 20231129 | 143700 | 35247698900 | 52200 | 52300 | 52400 | 52200 | 2422 |
| 405 | 20231129 | 143600 | 35121151700 | 52300 | 52500 | 52500 | 52200 | 2416 |
| 406 | 20231129 | 143500 | 34994732800 | 52400 | 52600 | 52600 | 52400 | 2909 |
| 407 | 20231129 | 143400 | 34842076700 | 52600 | 52600 | 52700 | 52500 | 968 |
| 408 | 20231129 | 143300 | 34791153600 | 52600 | 52700 | 52800 | 52600 | 779 |
| 409 | 20231129 | 143200 | 34750107800 | 52700 | 52800 | 52800 | 52600 | 1000 |
| 410 | 20231129 | 143100 | 34697394000 | 52800 | 52700 | 52800 | 52500 | 814 |
| 411 | 20231129 | 143000 | 34654527300 | 52600 | 52700 | 52800 | 52600 | 1759 |
| 412 | 20231129 | 142900 | 34561929200 | 52700 | 53000 | 53000 | 52600 | 1158 |
| 413 | 20231129 | 142800 | 34500806200 | 52900 | 52900 | 53000 | 52800 | 523 |
| 414 | 20231129 | 142700 | 34473147300 | 52900 | 53100 | 53100 | 52900 | 1367 |
| 415 | 20231129 | 142600 | 34400722600 | 53000 | 53000 | 53100 | 53000 | 409 |
| 416 | 20231129 | 142500 | 34379029300 | 53000 | 53200 | 53300 | 53000 | 1435 |
| 417 | 20231129 | 142400 | 34302843300 | 53300 | 53100 | 53300 | 53100 | 1773 |
| 418 | 20231129 | 142300 | 34208472200 | 53100 | 53000 | 53200 | 53000 | 816 |
| 419 | 20231129 | 142200 | 34165119800 | 53000 | 53000 | 53100 | 53000 | 223 |
| 420 | 20231129 | 142100 | 34153291900 | 53100 | 52900 | 53100 | 52800 | 1119 |
| 421 | 20231129 | 142000 | 34093970400 | 52800 | 52800 | 52900 | 52700 | 403 |
| 422 | 20231129 | 141900 | 34072659200 | 52700 | 52700 | 52700 | 52500 | 1716 |
| 423 | 20231129 | 141800 | 33982297300 | 52700 | 52600 | 52800 | 52500 | 3362 |
| 424 | 20231129 | 141700 | 33805341200 | 52600 | 52800 | 52800 | 52600 | 846 |
| 425 | 20231129 | 141600 | 33760777800 | 52700 | 52800 | 52800 | 52700 | 295 |
| 426 | 20231129 | 141500 | 33745211100 | 52800 | 52800 | 52800 | 52600 | 632 |
| 427 | 20231129 | 141400 | 33711902900 | 52800 | 52800 | 53000 | 52600 | 2343 |
| 428 | 20231129 | 141300 | 33588043400 | 52900 | 52600 | 52900 | 52500 | 1624 |
| 429 | 20231129 | 141200 | 33502496500 | 52600 | 52700 | 52700 | 52500 | 2819 |
| 430 | 20231129 | 141100 | 33354145300 | 52700 | 52900 | 52900 | 52700 | 1968 |
| 431 | 20231129 | 141000 | 33250282200 | 52900 | 52900 | 53000 | 52800 | 765 |
| 432 | 20231129 | 140900 | 33209798100 | 52900 | 52800 | 53000 | 52800 | 450 |
| 433 | 20231129 | 140800 | 33185988400 | 52900 | 52900 | 52900 | 52800 | 206 |
| 434 | 20231129 | 140700 | 33175103700 | 52900 | 52800 | 53000 | 52800 | 506 |
| 435 | 20231129 | 140600 | 33148354700 | 52800 | 52800 | 52900 | 52800 | 909 |
| 436 | 20231129 | 140500 | 33100337700 | 52800 | 52800 | 52900 | 52800 | 886 |
| 437 | 20231129 | 140400 | 33053550800 | 52800 | 52900 | 53000 | 52800 | 1078 |
| 438 | 20231129 | 140300 | 32996571900 | 53000 | 52900 | 53000 | 52800 | 1307 |
| 439 | 20231129 | 140200 | 32927399100 | 52900 | 53000 | 53000 | 52800 | 2463 |
| 440 | 20231129 | 140100 | 32797213800 | 53000 | 53100 | 53200 | 52900 | 3714 |
| 441 | 20231129 | 140000 | 32600227300 | 53100 | 53200 | 53300 | 53100 | 2202 |
| 442 | 20231129 | 135900 | 32483210900 | 53300 | 53200 | 53300 | 53200 | 621 |
| 443 | 20231129 | 135800 | 32450160500 | 53200 | 53200 | 53300 | 53200 | 394 |
| 444 | 20231129 | 135700 | 32429180200 | 53300 | 53300 | 53400 | 53200 | 798 |
| 445 | 20231129 | 135600 | 32386637000 | 53300 | 53300 | 53400 | 53300 | 146 |
| 446 | 20231129 | 135500 | 32378844000 | 53300 | 53400 | 53400 | 53300 | 396 |
| 447 | 20231129 | 135400 | 32357727800 | 53400 | 53400 | 53400 | 53300 | 230 |
| 448 | 20231129 | 135300 | 32345449100 | 53400 | 53400 | 53400 | 53300 | 364 |
| 449 | 20231129 | 135200 | 32326042200 | 53300 | 53300 | 53400 | 53300 | 467 |
| 450 | 20231129 | 135100 | 32301130600 | 53400 | 53500 | 53500 | 53300 | 494 |
| 451 | 20231129 | 135000 | 32274749300 | 53400 | 53500 | 53500 | 53400 | 194 |
| 452 | 20231129 | 134900 | 32264375800 | 53400 | 53500 | 53500 | 53400 | 271 |
| 453 | 20231129 | 134800 | 32249895400 | 53400 | 53500 | 53500 | 53400 | 417 |
| 454 | 20231129 | 134700 | 32227619800 | 53400 | 53400 | 53500 | 53300 | 1400 |
| 455 | 20231129 | 134600 | 32152855900 | 53400 | 53300 | 53400 | 53300 | 151 |
| 456 | 20231129 | 134500 | 32144799600 | 53400 | 53300 | 53400 | 53200 | 401 |
| 457 | 20231129 | 134400 | 32123419200 | 53200 | 53300 | 53300 | 53200 | 474 |
| 458 | 20231129 | 134300 | 32098176600 | 53200 | 53200 | 53300 | 53200 | 632 |
| 459 | 20231129 | 134200 | 32064526700 | 53200 | 53100 | 53300 | 53100 | 885 |
| 460 | 20231129 | 134100 | 32017383600 | 53100 | 53300 | 53300 | 53100 | 1517 |
| 461 | 20231129 | 134000 | 31936741200 | 53300 | 53100 | 53300 | 53100 | 1462 |
| 462 | 20231129 | 133900 | 31859031200 | 53100 | 53500 | 53500 | 53100 | 7390 |
| 463 | 20231129 | 133800 | 31465723000 | 53500 | 53400 | 53500 | 53400 | 502 |
| 464 | 20231129 | 133700 | 31438890200 | 53500 | 53500 | 53600 | 53400 | 1904 |
| 465 | 20231129 | 133600 | 31337048900 | 53600 | 53600 | 53600 | 53500 | 466 |
| 466 | 20231129 | 133500 | 31312095500 | 53600 | 53600 | 53700 | 53500 | 1011 |
| 467 | 20231129 | 133400 | 31257920000 | 53600 | 53600 | 53800 | 53600 | 1267 |
| 468 | 20231129 | 133300 | 31189970900 | 53600 | 53800 | 53800 | 53600 | 1063 |
| 469 | 20231129 | 133200 | 31132893700 | 53800 | 53700 | 53800 | 53700 | 480 |
| 470 | 20231129 | 133100 | 31107100800 | 53900 | 53800 | 53900 | 53700 | 671 |
| 471 | 20231129 | 133000 | 31071030000 | 53800 | 53800 | 53900 | 53800 | 1059 |
| 472 | 20231129 | 132900 | 31014047100 | 53800 | 53800 | 53900 | 53800 | 796 |
| 473 | 20231129 | 132800 | 30971190700 | 53800 | 54000 | 54000 | 53800 | 1798 |
| 474 | 20231129 | 132700 | 30874292800 | 54000 | 53900 | 54100 | 53900 | 507 |
| 475 | 20231129 | 132600 | 30846929800 | 53900 | 54100 | 54100 | 53900 | 1773 |
| 476 | 20231129 | 132500 | 30751133000 | 54100 | 54100 | 54100 | 54000 | 358 |
| 477 | 20231129 | 132400 | 30731793700 | 54100 | 54100 | 54200 | 54000 | 491 |
| 478 | 20231129 | 132300 | 30705243500 | 54100 | 53800 | 54200 | 53800 | 2662 |
| 479 | 20231129 | 132200 | 30561511400 | 53800 | 53800 | 53900 | 53800 | 2273 |
| 480 | 20231129 | 132100 | 30439161300 | 53900 | 54100 | 54200 | 53900 | 3097 |
| 481 | 20231129 | 132000 | 30271939200 | 54100 | 54200 | 54200 | 54000 | 1053 |
| 482 | 20231129 | 131900 | 30214965400 | 54100 | 54200 | 54200 | 54100 | 703 |
| 483 | 20231129 | 131800 | 30176909100 | 54200 | 54200 | 54200 | 54100 | 957 |
| 484 | 20231129 | 131700 | 30125095500 | 54100 | 54200 | 54200 | 54100 | 1039 |
| 485 | 20231129 | 131600 | 30068869200 | 54200 | 54100 | 54200 | 54000 | 957 |
| 486 | 20231129 | 131500 | 30017077900 | 54200 | 54100 | 54200 | 54100 | 1877 |
| 487 | 20231129 | 131400 | 29915347400 | 54200 | 54000 | 54200 | 54000 | 3558 |
| 488 | 20231129 | 131300 | 29723038000 | 54000 | 54000 | 54000 | 53900 | 709 |
| 489 | 20231129 | 131200 | 29684756800 | 54000 | 53900 | 54000 | 53900 | 1021 |
| 490 | 20231129 | 131100 | 29629646800 | 54000 | 53900 | 54000 | 53900 | 1454 |
| 491 | 20231129 | 131000 | 29551270800 | 54000 | 53900 | 54000 | 53800 | 2390 |
| 492 | 20231129 | 130900 | 29422490400 | 53900 | 53800 | 53900 | 53800 | 2681 |
| 493 | 20231129 | 130800 | 29278059100 | 53800 | 53700 | 53800 | 53700 | 2359 |
| 494 | 20231129 | 130700 | 29151208600 | 53800 | 53700 | 53800 | 53600 | 1836 |
| 495 | 20231129 | 130600 | 29052614500 | 53700 | 53700 | 53700 | 53600 | 1416 |
| 496 | 20231129 | 130500 | 28976590800 | 53600 | 53600 | 53700 | 53600 | 524 |
| 497 | 20231129 | 130400 | 28948486400 | 53500 | 53700 | 53700 | 53500 | 432 |
| 498 | 20231129 | 130300 | 28925350700 | 53600 | 53600 | 53700 | 53500 | 284 |
| 499 | 20231129 | 130200 | 28910121800 | 53700 | 53600 | 53700 | 53600 | 810 |
| 500 | 20231129 | 130100 | 28866701200 | 53600 | 53700 | 53700 | 53600 | 325 |
| 501 | 20231129 | 130000 | 28849274900 | 53600 | 53500 | 53600 | 53300 | 2356 |
| 502 | 20231129 | 125900 | 28723066000 | 53400 | 53500 | 53600 | 53400 | 1074 |
| 503 | 20231129 | 125800 | 28665656600 | 53500 | 53600 | 53600 | 53500 | 465 |
| 504 | 20231129 | 125700 | 28640755900 | 53500 | 53600 | 53600 | 53400 | 509 |
| 505 | 20231129 | 125600 | 28613515500 | 53600 | 53500 | 53600 | 53400 | 233 |
| 506 | 20231129 | 125500 | 28601048000 | 53500 | 53500 | 53600 | 53400 | 490 |
| 507 | 20231129 | 125400 | 28574820800 | 53500 | 53500 | 53600 | 53500 | 103 |
| 508 | 20231129 | 125300 | 28569304700 | 53600 | 53400 | 53600 | 53400 | 206 |
| 509 | 20231129 | 125200 | 28558276500 | 53300 | 53400 | 53500 | 53200 | 1373 |
| 510 | 20231129 | 125100 | 28484926800 | 53400 | 53400 | 53400 | 53300 | 371 |
| 511 | 20231129 | 125000 | 28465121900 | 53300 | 53200 | 53300 | 53200 | 1899 |
| 512 | 20231129 | 124900 | 28363915600 | 53300 | 53300 | 53400 | 53200 | 313 |
| 513 | 20231129 | 124800 | 28347221400 | 53300 | 53300 | 53400 | 53200 | 1256 |
| 514 | 20231129 | 124700 | 28280346100 | 53300 | 53300 | 53400 | 53300 | 931 |
| 515 | 20231129 | 124600 | 28230716200 | 53400 | 53400 | 53500 | 53400 | 849 |
| 516 | 20231129 | 124500 | 28185366600 | 53400 | 53500 | 53600 | 53400 | 550 |
| 517 | 20231129 | 124400 | 28155944900 | 53500 | 53600 | 53600 | 53500 | 319 |
| 518 | 20231129 | 124300 | 28138871900 | 53600 | 53500 | 53600 | 53500 | 356 |
| 519 | 20231129 | 124200 | 28119809900 | 53500 | 53500 | 53600 | 53500 | 278 |
| 520 | 20231129 | 124100 | 28104935900 | 53500 | 53400 | 53500 | 53400 | 378 |
| 521 | 20231129 | 124000 | 28084720400 | 53500 | 53500 | 53600 | 53400 | 537 |
| 522 | 20231129 | 123900 | 28055986500 | 53500 | 53500 | 53600 | 53500 | 56 |
| 523 | 20231129 | 123800 | 28052986900 | 53600 | 53700 | 53700 | 53400 | 439 |
| 524 | 20231129 | 123700 | 28029477100 | 53600 | 53700 | 53700 | 53600 | 678 |
| 525 | 20231129 | 123600 | 27993083100 | 53600 | 53600 | 53700 | 53600 | 394 |
| 526 | 20231129 | 123500 | 27971960900 | 53700 | 53700 | 53700 | 53500 | 490 |
| 527 | 20231129 | 123400 | 27945693100 | 53700 | 53500 | 53700 | 53500 | 626 |
| 528 | 20231129 | 123300 | 27912119500 | 53500 | 53600 | 53600 | 53500 | 1491 |
| 529 | 20231129 | 123200 | 27832252300 | 53500 | 53400 | 53600 | 53400 | 1341 |
| 530 | 20231129 | 123100 | 27760562800 | 53400 | 53200 | 53400 | 53200 | 435 |
| 531 | 20231129 | 123000 | 27737372700 | 53200 | 53400 | 53400 | 53200 | 610 |
| 532 | 20231129 | 122900 | 27704851500 | 53400 | 53300 | 53400 | 53300 | 212 |
| 533 | 20231129 | 122800 | 27693541900 | 53400 | 53300 | 53400 | 53300 | 124 |
| 534 | 20231129 | 122700 | 27686920600 | 53400 | 53300 | 53400 | 53300 | 286 |
| 535 | 20231129 | 122600 | 27671662800 | 53300 | 53500 | 53600 | 53300 | 706 |
| 536 | 20231129 | 122500 | 27633958400 | 53600 | 53400 | 53600 | 53400 | 628 |
| 537 | 20231129 | 122400 | 27600406500 | 53500 | 53500 | 53600 | 53400 | 554 |
| 538 | 20231129 | 122300 | 27570738700 | 53500 | 53500 | 53600 | 53400 | 508 |
| 539 | 20231129 | 122200 | 27543556500 | 53500 | 53600 | 53600 | 53500 | 297 |
| 540 | 20231129 | 122100 | 27527644000 | 53600 | 53500 | 53600 | 53500 | 301 |
| 541 | 20231129 | 122000 | 27511522800 | 53500 | 53500 | 53600 | 53500 | 449 |
| 542 | 20231129 | 121900 | 27487459600 | 53600 | 53500 | 53600 | 53500 | 316 |
| 543 | 20231129 | 121800 | 27470523300 | 53500 | 53500 | 53600 | 53400 | 1870 |
| 544 | 20231129 | 121700 | 27370474000 | 53500 | 53400 | 53500 | 53300 | 228 |
| 545 | 20231129 | 121600 | 27358298200 | 53400 | 53400 | 53500 | 53300 | 455 |
| 546 | 20231129 | 121500 | 27333988500 | 53400 | 53400 | 53400 | 53300 | 341 |
| 547 | 20231129 | 121400 | 27315795200 | 53400 | 53300 | 53400 | 53300 | 663 |
| 548 | 20231129 | 121300 | 27280396700 | 53300 | 53400 | 53400 | 53200 | 252 |
| 549 | 20231129 | 121200 | 27266978000 | 53400 | 53400 | 53400 | 53100 | 604 |
| 550 | 20231129 | 121100 | 27234799000 | 53400 | 53400 | 53400 | 53300 | 243 |
| 551 | 20231129 | 121000 | 27221827900 | 53400 | 53400 | 53400 | 53300 | 402 |
| 552 | 20231129 | 120900 | 27200362600 | 53400 | 53300 | 53400 | 53300 | 174 |
| 553 | 20231129 | 120800 | 27191079800 | 53400 | 53400 | 53400 | 53300 | 73 |
| 554 | 20231129 | 120700 | 27187187100 | 53300 | 53300 | 53300 | 53200 | 927 |
| 555 | 20231129 | 120600 | 27137792500 | 53300 | 53100 | 53300 | 53100 | 1154 |
| 556 | 20231129 | 120500 | 27076395800 | 53100 | 53200 | 53200 | 53100 | 112 |
| 557 | 20231129 | 120400 | 27070443200 | 53200 | 53100 | 53200 | 53100 | 240 |
| 558 | 20231129 | 120300 | 27057688000 | 53200 | 53300 | 53300 | 53100 | 379 |
| 559 | 20231129 | 120200 | 27037509900 | 53300 | 53200 | 53300 | 53200 | 60 |
| 560 | 20231129 | 120100 | 27034316400 | 53200 | 53100 | 53300 | 53100 | 734 |
| 561 | 20231129 | 120000 | 26995281800 | 53200 | 53100 | 53200 | 53100 | 216 |
| 562 | 20231129 | 115900 | 26983796700 | 53200 | 53200 | 53200 | 53100 | 162 |
| 563 | 20231129 | 115800 | 26975182400 | 53100 | 53200 | 53200 | 53100 | 166 |
| 564 | 20231129 | 115700 | 26966355800 | 53100 | 53200 | 53200 | 53100 | 147 |
| 565 | 20231129 | 115600 | 26958535900 | 53100 | 53200 | 53200 | 53100 | 593 |
| 566 | 20231129 | 115500 | 26927034500 | 53100 | 53100 | 53200 | 53100 | 179 |
| 567 | 20231129 | 115400 | 26917524900 | 53200 | 53100 | 53200 | 53100 | 646 |
| 568 | 20231129 | 115300 | 26883195400 | 53100 | 53300 | 53300 | 53100 | 923 |
| 569 | 20231129 | 115200 | 26834173700 | 53200 | 53300 | 53300 | 53200 | 573 |
| 570 | 20231129 | 115100 | 26803654800 | 53200 | 53300 | 53300 | 53200 | 2195 |
| 571 | 20231129 | 115000 | 26686861400 | 53300 | 53200 | 53400 | 53200 | 207 |
| 572 | 20231129 | 114900 | 26675829300 | 53300 | 53300 | 53300 | 53300 | 362 |
| 573 | 20231129 | 114800 | 26656534700 | 53300 | 53200 | 53300 | 53200 | 429 |
| 574 | 20231129 | 114700 | 26633673200 | 53200 | 53300 | 53300 | 53200 | 148 |
| 575 | 20231129 | 114600 | 26625788200 | 53300 | 53300 | 53300 | 53200 | 489 |
| 576 | 20231129 | 114500 | 26599746000 | 53300 | 53400 | 53400 | 53200 | 867 |
| 577 | 20231129 | 114400 | 26553552000 | 53400 | 53500 | 53600 | 53400 | 778 |
| 578 | 20231129 | 114300 | 26511972900 | 53500 | 53500 | 53500 | 53400 | 2427 |
| 579 | 20231129 | 114200 | 26382340600 | 53400 | 53600 | 53600 | 53400 | 1634 |
| 580 | 20231129 | 114100 | 26294903500 | 53600 | 53900 | 53900 | 53500 | 3128 |
| 581 | 20231129 | 114000 | 26126835700 | 53900 | 53800 | 53900 | 53700 | 2413 |
| 582 | 20231129 | 113900 | 25996842300 | 53800 | 53700 | 53800 | 53600 | 694 |
| 583 | 20231129 | 113800 | 25959543500 | 53700 | 53700 | 53800 | 53600 | 1592 |
| 584 | 20231129 | 113700 | 25874009300 | 53700 | 53700 | 53700 | 53600 | 371 |
| 585 | 20231129 | 113600 | 25854102700 | 53700 | 53600 | 53700 | 53600 | 827 |
| 586 | 20231129 | 113500 | 25809700200 | 53600 | 53600 | 53700 | 53600 | 978 |
| 587 | 20231129 | 113400 | 25757204600 | 53600 | 53600 | 53700 | 53500 | 711 |
| 588 | 20231129 | 113300 | 25719095100 | 53600 | 53700 | 53700 | 53600 | 1541 |
| 589 | 20231129 | 113200 | 25636403600 | 53700 | 53500 | 53700 | 53500 | 1151 |
| 590 | 20231129 | 113100 | 25574657900 | 53500 | 53400 | 53600 | 53400 | 4100 |
| 591 | 20231129 | 113000 | 25355413300 | 53400 | 53200 | 53400 | 53200 | 2048 |
| 592 | 20231129 | 112900 | 25246279600 | 53200 | 53300 | 53300 | 53200 | 416 |
| 593 | 20231129 | 112800 | 25224129400 | 53300 | 53200 | 53300 | 53100 | 250 |
| 594 | 20231129 | 112700 | 25210832300 | 53100 | 53100 | 53200 | 53100 | 450 |
| 595 | 20231129 | 112600 | 25186905800 | 53100 | 53000 | 53100 | 53000 | 173 |
| 596 | 20231129 | 112500 | 25177725800 | 53000 | 53000 | 53200 | 53000 | 922 |
| 597 | 20231129 | 112400 | 25128817600 | 53000 | 53000 | 53200 | 53000 | 383 |
| 598 | 20231129 | 112300 | 25108479000 | 53000 | 52900 | 53200 | 52800 | 1216 |
| 599 | 20231129 | 112200 | 25043956000 | 53000 | 53100 | 53100 | 52800 | 2563 |
| 600 | 20231129 | 112100 | 24908389900 | 53000 | 53200 | 53200 | 53000 | 711 |
| 601 | 20231129 | 112000 | 24870633400 | 53200 | 53200 | 53200 | 53100 | 399 |
| 602 | 20231129 | 111900 | 24849430300 | 53100 | 53200 | 53200 | 53100 | 508 |
| 603 | 20231129 | 111800 | 24822419100 | 53200 | 53200 | 53200 | 53100 | 720 |
| 604 | 20231129 | 111700 | 24784155500 | 53200 | 53300 | 53300 | 53100 | 2132 |
| 605 | 20231129 | 111600 | 24670635300 | 53300 | 53400 | 53400 | 53300 | 734 |
| 606 | 20231129 | 111500 | 24631465300 | 53400 | 53200 | 53400 | 53200 | 1123 |
| 607 | 20231129 | 111400 | 24571584200 | 53200 | 53300 | 53300 | 53200 | 1869 |
| 608 | 20231129 | 111300 | 24472092400 | 53200 | 53200 | 53300 | 53100 | 2262 |
| 609 | 20231129 | 111200 | 24351719700 | 53200 | 53000 | 53200 | 53000 | 2236 |
| 610 | 20231129 | 111100 | 24232972500 | 53000 | 53000 | 53100 | 52900 | 879 |
| 611 | 20231129 | 111000 | 24186389600 | 53000 | 53000 | 53000 | 52900 | 1060 |
| 612 | 20231129 | 110900 | 24130212700 | 53000 | 53000 | 53000 | 52900 | 3025 |
| 613 | 20231129 | 110800 | 23970008700 | 53000 | 53200 | 53300 | 52900 | 5356 |
| 614 | 20231129 | 110700 | 23685386700 | 53200 | 53200 | 53300 | 53100 | 1451 |
| 615 | 20231129 | 110600 | 23608190600 | 53100 | 53000 | 53200 | 52900 | 10298 |
| 616 | 20231129 | 110500 | 23062286600 | 52900 | 52900 | 53000 | 52800 | 1103 |
| 617 | 20231129 | 110400 | 23003921200 | 52900 | 52900 | 53000 | 52900 | 2319 |
| 618 | 20231129 | 110300 | 22881229700 | 52900 | 52800 | 52900 | 52700 | 1197 |
| 619 | 20231129 | 110200 | 22817927800 | 52800 | 52700 | 52800 | 52700 | 672 |
| 620 | 20231129 | 110100 | 22782489200 | 52700 | 52700 | 52800 | 52700 | 589 |
| 621 | 20231129 | 110000 | 22751405200 | 52700 | 52700 | 52800 | 52700 | 391 |
| 622 | 20231129 | 105900 | 22730798200 | 52700 | 52700 | 52800 | 52700 | 814 |
| 623 | 20231129 | 105800 | 22687881200 | 52800 | 52700 | 52800 | 52700 | 826 |
| 624 | 20231129 | 105700 | 22644335800 | 52700 | 52800 | 52800 | 52700 | 384 |
| 625 | 20231129 | 105600 | 22624074300 | 52800 | 52700 | 52800 | 52700 | 344 |
| 626 | 20231129 | 105500 | 22605918800 | 52800 | 52600 | 52800 | 52500 | 662 |
| 627 | 20231129 | 105400 | 22571051000 | 52600 | 52800 | 52900 | 52600 | 1155 |
| 628 | 20231129 | 105300 | 22510133800 | 52900 | 52800 | 52900 | 52700 | 2749 |
| 629 | 20231129 | 105200 | 22364987800 | 52700 | 52300 | 52800 | 52300 | 3881 |
| 630 | 20231129 | 105100 | 22160900300 | 52300 | 52400 | 52400 | 52300 | 314 |
| 631 | 20231129 | 105000 | 22144458800 | 52300 | 52300 | 52400 | 52300 | 285 |
| 632 | 20231129 | 104900 | 22129533400 | 52400 | 52300 | 52400 | 52300 | 351 |
| 633 | 20231129 | 104800 | 22111165700 | 52300 | 52300 | 52400 | 52300 | 333 |
| 634 | 20231129 | 104700 | 22093730600 | 52400 | 52400 | 52400 | 52300 | 173 |
| 635 | 20231129 | 104600 | 22084675400 | 52400 | 52400 | 52400 | 52300 | 681 |
| 636 | 20231129 | 104500 | 22049019500 | 52300 | 52200 | 52400 | 52200 | 611 |
| 637 | 20231129 | 104400 | 22017038200 | 52200 | 52400 | 52400 | 52200 | 399 |
| 638 | 20231129 | 104300 | 21996201100 | 52300 | 52200 | 52300 | 52200 | 501 |
| 639 | 20231129 | 104200 | 21970026400 | 52200 | 52300 | 52400 | 52200 | 734 |
| 640 | 20231129 | 104100 | 21931690400 | 52300 | 52600 | 52600 | 52300 | 3042 |
| 641 | 20231129 | 104000 | 21772291400 | 52500 | 52500 | 52700 | 52500 | 2739 |
| 642 | 20231129 | 103900 | 21628225600 | 52600 | 52600 | 52600 | 52500 | 750 |
| 643 | 20231129 | 103800 | 21588782700 | 52600 | 52500 | 52600 | 52500 | 1845 |
| 644 | 20231129 | 103700 | 21491806700 | 52400 | 52400 | 52500 | 52300 | 2013 |
| 645 | 20231129 | 103600 | 21386348200 | 52400 | 52400 | 52500 | 52300 | 698 |
| 646 | 20231129 | 103500 | 21349764700 | 52400 | 52500 | 52500 | 52400 | 614 |
| 647 | 20231129 | 103400 | 21317559400 | 52400 | 52500 | 52500 | 52400 | 660 |
| 648 | 20231129 | 103300 | 21282922700 | 52500 | 52400 | 52600 | 52400 | 1685 |
| 649 | 20231129 | 103200 | 21194592500 | 52400 | 52500 | 52500 | 52400 | 965 |
| 650 | 20231129 | 103100 | 21143999600 | 52400 | 52400 | 52500 | 52400 | 910 |
| 651 | 20231129 | 103000 | 21096250000 | 52400 | 52400 | 52500 | 52300 | 1705 |
| 652 | 20231129 | 102900 | 21006884000 | 52400 | 52400 | 52400 | 52300 | 178 |
| 653 | 20231129 | 102800 | 20997560200 | 52300 | 52400 | 52400 | 52300 | 492 |
| 654 | 20231129 | 102700 | 20971793800 | 52400 | 52300 | 52400 | 52200 | 663 |
| 655 | 20231129 | 102600 | 20937107200 | 52300 | 52300 | 52400 | 52200 | 1826 |
| 656 | 20231129 | 102500 | 20841657000 | 52300 | 52100 | 52300 | 52100 | 725 |
| 657 | 20231129 | 102400 | 20803833000 | 52100 | 52200 | 52300 | 52100 | 669 |
| 658 | 20231129 | 102300 | 20768947900 | 52300 | 52400 | 52400 | 52200 | 1660 |
| 659 | 20231129 | 102200 | 20682158500 | 52400 | 52200 | 52400 | 52100 | 774 |
| 660 | 20231129 | 102100 | 20641687800 | 52300 | 52300 | 52300 | 52100 | 775 |
| 661 | 20231129 | 102000 | 20601186400 | 52300 | 52100 | 52300 | 52000 | 868 |
| 662 | 20231129 | 101900 | 20555896800 | 52100 | 52100 | 52100 | 51900 | 1336 |
| 663 | 20231129 | 101800 | 20486409500 | 52100 | 52000 | 52200 | 52000 | 732 |
| 664 | 20231129 | 101700 | 20448315400 | 52000 | 52000 | 52100 | 51900 | 534 |
| 665 | 20231129 | 101600 | 20420550000 | 52000 | 52000 | 52000 | 51900 | 1580 |
| 666 | 20231129 | 101500 | 20338491100 | 52000 | 52000 | 52200 | 52000 | 3854 |
| 667 | 20231129 | 101400 | 20138062000 | 52100 | 52100 | 52200 | 52000 | 1216 |
| 668 | 20231129 | 101300 | 20074782800 | 52100 | 52100 | 52200 | 52000 | 2626 |
| 669 | 20231129 | 101200 | 19938005900 | 52100 | 52400 | 52400 | 52100 | 3924 |
| 670 | 20231129 | 101100 | 19732984200 | 52300 | 52400 | 52400 | 52300 | 355 |
| 671 | 20231129 | 101000 | 19714397000 | 52400 | 52400 | 52400 | 52300 | 668 |
| 672 | 20231129 | 100900 | 19679442900 | 52400 | 52400 | 52500 | 52300 | 1459 |
| 673 | 20231129 | 100800 | 19602994700 | 52400 | 52400 | 52400 | 52300 | 419 |
| 674 | 20231129 | 100700 | 19581054900 | 52300 | 52300 | 52400 | 52200 | 869 |
| 675 | 20231129 | 100600 | 19535610800 | 52300 | 52300 | 52400 | 52200 | 885 |
| 676 | 20231129 | 100500 | 19489332200 | 52300 | 52400 | 52500 | 52200 | 2254 |
| 677 | 20231129 | 100400 | 19371355100 | 52400 | 52300 | 52400 | 52200 | 2681 |
| 678 | 20231129 | 100300 | 19231075400 | 52300 | 52200 | 52300 | 52200 | 475 |
| 679 | 20231129 | 100200 | 19206255500 | 52200 | 52200 | 52300 | 52000 | 1054 |
| 680 | 20231129 | 100100 | 19151230200 | 52000 | 52100 | 52200 | 51900 | 1447 |
| 681 | 20231129 | 100000 | 19075914400 | 52000 | 52000 | 52200 | 52000 | 626 |
| 682 | 20231129 | 095900 | 19043308800 | 52000 | 52000 | 52100 | 52000 | 2204 |
| 683 | 20231129 | 095800 | 18928625200 | 52000 | 52300 | 52400 | 52000 | 1585 |
| 684 | 20231129 | 095700 | 18845933700 | 52400 | 51800 | 52400 | 51800 | 2610 |
| 685 | 20231129 | 095600 | 18709750100 | 51800 | 51900 | 52000 | 51500 | 4403 |
| 686 | 20231129 | 095500 | 18482096700 | 51800 | 52000 | 52100 | 51500 | 13255 |
| 687 | 20231129 | 095400 | 17796883000 | 52000 | 51900 | 52100 | 51800 | 4798 |
| 688 | 20231129 | 095300 | 17548041300 | 51800 | 52400 | 52500 | 51800 | 14735 |
| 689 | 20231129 | 095200 | 16780632100 | 52400 | 52600 | 52600 | 52400 | 601 |
| 690 | 20231129 | 095100 | 16749096200 | 52600 | 52700 | 52900 | 52500 | 2229 |
| 691 | 20231129 | 095000 | 16631662000 | 52800 | 52700 | 52900 | 52600 | 992 |
| 692 | 20231129 | 094900 | 16579337900 | 52700 | 52600 | 52800 | 52400 | 478 |
| 693 | 20231129 | 094800 | 16554175600 | 52600 | 52300 | 52600 | 52100 | 5254 |
| 694 | 20231129 | 094700 | 16279559100 | 52200 | 52400 | 52400 | 52200 | 4962 |
| 695 | 20231129 | 094600 | 16020041700 | 52400 | 52600 | 52700 | 52300 | 7433 |
| 696 | 20231129 | 094500 | 15630100100 | 52600 | 52700 | 52900 | 52600 | 1531 |
| 697 | 20231129 | 094400 | 15549442800 | 52800 | 53300 | 53300 | 52700 | 2030 |
| 698 | 20231129 | 094300 | 15442031600 | 53100 | 53000 | 53200 | 52900 | 3980 |
| 699 | 20231129 | 094200 | 15230802100 | 53000 | 52800 | 53000 | 52700 | 6290 |
| 700 | 20231129 | 094100 | 14897815800 | 52800 | 52600 | 52900 | 52500 | 2492 |
| 701 | 20231129 | 094000 | 14766539500 | 52400 | 52500 | 53000 | 52400 | 4983 |
| 702 | 20231129 | 093900 | 14504200400 | 52400 | 52600 | 52800 | 52300 | 8506 |
| 703 | 20231129 | 093800 | 14057977900 | 52800 | 52900 | 52900 | 52600 | 3481 |
| 704 | 20231129 | 093700 | 13874482800 | 52900 | 52900 | 53000 | 52900 | 1753 |
| 705 | 20231129 | 093600 | 13781672000 | 52900 | 52900 | 53200 | 52800 | 4202 |
| 706 | 20231129 | 093500 | 13559329500 | 52900 | 53000 | 53000 | 52800 | 2948 |
| 707 | 20231129 | 093400 | 13403435300 | 53000 | 53300 | 53400 | 53000 | 2474 |
| 708 | 20231129 | 093300 | 13271942600 | 53300 | 53400 | 53400 | 53200 | 2435 |
| 709 | 20231129 | 093200 | 13142137400 | 53300 | 53400 | 53600 | 53200 | 2597 |
| 710 | 20231129 | 093100 | 13003442800 | 53400 | 53200 | 53600 | 53100 | 4596 |
| 711 | 20231129 | 093000 | 12758321200 | 53200 | 53300 | 53700 | 53100 | 8497 |
| 712 | 20231129 | 092900 | 12304465600 | 53300 | 52700 | 53600 | 52700 | 23009 |
| 713 | 20231129 | 092800 | 11084520100 | 52600 | 52500 | 52800 | 52400 | 3927 |
| 714 | 20231129 | 092700 | 10878265300 | 52500 | 52600 | 52600 | 52400 | 5486 |
| 715 | 20231129 | 092600 | 10590286600 | 52500 | 52300 | 52800 | 52300 | 7527 |
| 716 | 20231129 | 092500 | 10194883800 | 52400 | 52400 | 52600 | 52300 | 7931 |
| 717 | 20231129 | 092400 | 9778922100 | 52400 | 53100 | 53200 | 52100 | 22201 |
| 718 | 20231129 | 092300 | 8611212900 | 53100 | 54100 | 54200 | 53100 | 13561 |
| 719 | 20231129 | 092200 | 7883967400 | 54100 | 54300 | 54300 | 54100 | 1838 |
| 720 | 20231129 | 092100 | 7784402800 | 54300 | 54400 | 54400 | 54200 | 3736 |
| 721 | 20231129 | 092000 | 7581585100 | 54200 | 54300 | 54300 | 54100 | 2926 |
| 722 | 20231129 | 091900 | 7423013100 | 54300 | 54200 | 54400 | 54200 | 3283 |
| 723 | 20231129 | 091800 | 7244653400 | 54300 | 53700 | 54500 | 53500 | 8056 |
| 724 | 20231129 | 091700 | 6811672000 | 53700 | 54400 | 54400 | 53700 | 7734 |
| 725 | 20231129 | 091600 | 6394219200 | 54300 | 54200 | 54400 | 54200 | 3783 |
| 726 | 20231129 | 091500 | 6188753300 | 54200 | 54000 | 54300 | 53900 | 2721 |
| 727 | 20231129 | 091400 | 6041588000 | 54000 | 53800 | 54000 | 53700 | 1241 |
| 728 | 20231129 | 091300 | 5974774600 | 53800 | 53700 | 53900 | 53700 | 527 |
| 729 | 20231129 | 091200 | 5946408000 | 53700 | 53600 | 53900 | 53600 | 2826 |
| 730 | 20231129 | 091100 | 5794595500 | 53600 | 53500 | 53800 | 53400 | 4539 |
| 731 | 20231129 | 091000 | 5551630400 | 53800 | 54200 | 54200 | 53500 | 6277 |
| 732 | 20231129 | 090900 | 5213485200 | 54100 | 54100 | 54400 | 53900 | 7591 |
| 733 | 20231129 | 090800 | 4802715300 | 54100 | 54600 | 54700 | 54100 | 5435 |
| 734 | 20231129 | 090700 | 4506754500 | 54700 | 54300 | 55000 | 54200 | 23094 |
| 735 | 20231129 | 090600 | 3243133200 | 54300 | 53700 | 54300 | 53700 | 5838 |
| 736 | 20231129 | 090500 | 2927458000 | 53800 | 53700 | 54000 | 53400 | 10691 |
| 737 | 20231129 | 090400 | 2353840400 | 53800 | 53900 | 54100 | 53700 | 3136 |
| 738 | 20231129 | 090300 | 2185075800 | 54100 | 54000 | 54300 | 53500 | 6448 |
| 739 | 20231129 | 090200 | 1837747800 | 54000 | 53000 | 54000 | 53000 | 8363 |
| 740 | 20231129 | 090100 | 1388519900 | 52900 | 52500 | 53500 | 52500 | 6503 |
| 741 | 20231129 | 090000 | 1043751700 | 52600 | 53500 | 53500 | 52500 | 19001 |