41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 213100 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 10195 |
| 3 | 20240111 | 213000 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 4 | 20240111 | 212900 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 5 | 20240111 | 212800 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 6 | 20240111 | 212700 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 7 | 20240111 | 212600 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 8 | 20240111 | 212500 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 9 | 20240111 | 212400 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 10 | 20240111 | 212300 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 11 | 20240111 | 212200 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 12 | 20240111 | 212100 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 13 | 20240111 | 212000 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 14 | 20240111 | 211900 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 15 | 20240111 | 211800 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 16 | 20240111 | 211700 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 17 | 20240111 | 211600 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 18 | 20240111 | 211500 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 19 | 20240111 | 211400 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 20 | 20240111 | 211300 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 21 | 20240111 | 211200 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 22 | 20240111 | 211100 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 23 | 20240111 | 211000 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 24 | 20240111 | 210900 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 25 | 20240111 | 210800 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 26 | 20240111 | 210700 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 27 | 20240111 | 210600 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 28 | 20240111 | 210500 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 29 | 20240111 | 210400 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 30 | 20240111 | 210300 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 31 | 20240111 | 210200 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 32 | 20240111 | 210100 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 10195 |
| 33 | 20240111 | 210000 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 34 | 20240111 | 205900 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 35 | 20240111 | 205800 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 36 | 20240111 | 205700 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 37 | 20240111 | 205600 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 38 | 20240111 | 205500 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 39 | 20240111 | 205400 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 40 | 20240111 | 205300 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 41 | 20240111 | 205200 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 42 | 20240111 | 205100 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 43 | 20240111 | 205000 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 44 | 20240111 | 204900 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 45 | 20240111 | 204800 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 46 | 20240111 | 204700 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 47 | 20240111 | 204600 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 48 | 20240111 | 204500 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 49 | 20240111 | 204400 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 50 | 20240111 | 204300 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 51 | 20240111 | 204200 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 52 | 20240111 | 204100 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 53 | 20240111 | 204000 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 54 | 20240111 | 203900 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 55 | 20240111 | 203800 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 56 | 20240111 | 203700 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 57 | 20240111 | 203600 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 58 | 20240111 | 203500 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 59 | 20240111 | 203400 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 60 | 20240111 | 203300 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 61 | 20240111 | 203200 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 62 | 20240111 | 203100 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 10195 |
| 63 | 20240111 | 203000 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 64 | 20240111 | 202900 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 65 | 20240111 | 202800 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 66 | 20240111 | 202700 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 67 | 20240111 | 202600 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 68 | 20240111 | 202500 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 69 | 20240111 | 202400 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 70 | 20240111 | 202300 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 71 | 20240111 | 202200 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 72 | 20240111 | 202100 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 73 | 20240111 | 202000 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 74 | 20240111 | 201900 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 75 | 20240111 | 201800 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 76 | 20240111 | 201700 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 77 | 20240111 | 201600 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 78 | 20240111 | 201500 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 79 | 20240111 | 201400 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 80 | 20240111 | 201300 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 81 | 20240111 | 201200 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 82 | 20240111 | 201100 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 83 | 20240111 | 201000 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 84 | 20240111 | 200900 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 85 | 20240111 | 200800 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 86 | 20240111 | 200700 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 87 | 20240111 | 200600 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 88 | 20240111 | 200500 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 89 | 20240111 | 200400 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 90 | 20240111 | 200300 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 91 | 20240111 | 200200 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 92 | 20240111 | 200100 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 10195 |
| 93 | 20240111 | 200000 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 94 | 20240111 | 195900 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 95 | 20240111 | 195800 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 96 | 20240111 | 195700 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 97 | 20240111 | 195600 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 98 | 20240111 | 195500 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 99 | 20240111 | 195400 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 100 | 20240111 | 195300 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 101 | 20240111 | 195200 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 102 | 20240111 | 195100 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 103 | 20240111 | 195000 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 104 | 20240111 | 194900 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 105 | 20240111 | 194800 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 106 | 20240111 | 194700 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 107 | 20240111 | 194600 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 108 | 20240111 | 194500 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 109 | 20240111 | 194400 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 110 | 20240111 | 194300 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 111 | 20240111 | 194200 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 112 | 20240111 | 194100 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 113 | 20240111 | 194000 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 114 | 20240111 | 193900 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 115 | 20240111 | 193800 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 116 | 20240111 | 193700 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 117 | 20240111 | 193600 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 118 | 20240111 | 193500 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 119 | 20240111 | 193400 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 120 | 20240111 | 193300 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 121 | 20240111 | 193200 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 122 | 20240111 | 193100 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 10195 |
| 123 | 20240111 | 193000 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 124 | 20240111 | 192900 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 125 | 20240111 | 192800 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 126 | 20240111 | 192700 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 127 | 20240111 | 192600 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 128 | 20240111 | 192500 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 129 | 20240111 | 192400 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 130 | 20240111 | 192300 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 131 | 20240111 | 192200 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 132 | 20240111 | 192100 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 133 | 20240111 | 192000 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 134 | 20240111 | 191900 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 135 | 20240111 | 191800 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 136 | 20240111 | 191700 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 137 | 20240111 | 191600 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 138 | 20240111 | 191500 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 139 | 20240111 | 191400 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 140 | 20240111 | 191300 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 141 | 20240111 | 191200 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 142 | 20240111 | 191100 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 143 | 20240111 | 191000 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 144 | 20240111 | 190900 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 145 | 20240111 | 190800 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 146 | 20240111 | 190700 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 147 | 20240111 | 190600 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 148 | 20240111 | 190500 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 149 | 20240111 | 190400 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 150 | 20240111 | 190300 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 151 | 20240111 | 190200 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 152 | 20240111 | 190100 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 10195 |
| 153 | 20240111 | 190000 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 154 | 20240111 | 185900 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 155 | 20240111 | 185800 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 156 | 20240111 | 185700 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 157 | 20240111 | 185600 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 158 | 20240111 | 185500 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 159 | 20240111 | 185400 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 160 | 20240111 | 185300 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 161 | 20240111 | 185200 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 162 | 20240111 | 185100 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 163 | 20240111 | 185000 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 164 | 20240111 | 184900 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 165 | 20240111 | 184800 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 166 | 20240111 | 184700 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 167 | 20240111 | 184600 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 168 | 20240111 | 184500 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 169 | 20240111 | 184400 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 170 | 20240111 | 184300 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 171 | 20240111 | 184200 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 172 | 20240111 | 184100 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 173 | 20240111 | 184000 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 174 | 20240111 | 183900 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 175 | 20240111 | 183800 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 176 | 20240111 | 183700 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 177 | 20240111 | 183600 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 178 | 20240111 | 183500 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 179 | 20240111 | 183400 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 180 | 20240111 | 183300 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 181 | 20240111 | 183200 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 182 | 20240111 | 183100 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 10195 |
| 183 | 20240111 | 183000 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 184 | 20240111 | 182900 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 185 | 20240111 | 182800 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 186 | 20240111 | 182700 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 187 | 20240111 | 182600 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 188 | 20240111 | 182500 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 189 | 20240111 | 182400 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 190 | 20240111 | 182300 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 191 | 20240111 | 182200 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 192 | 20240111 | 182100 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 193 | 20240111 | 182000 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 194 | 20240111 | 181900 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 195 | 20240111 | 181800 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 196 | 20240111 | 181700 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 197 | 20240111 | 181600 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 198 | 20240111 | 181500 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 199 | 20240111 | 181400 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 200 | 20240111 | 181300 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 201 | 20240111 | 181200 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 202 | 20240111 | 181100 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 203 | 20240111 | 181000 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 204 | 20240111 | 180900 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 205 | 20240111 | 180800 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 206 | 20240111 | 180700 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 207 | 20240111 | 180600 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 208 | 20240111 | 180500 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 209 | 20240111 | 180400 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 210 | 20240111 | 180300 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 211 | 20240111 | 180200 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 212 | 20240111 | 180100 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 10195 |
| 213 | 20240111 | 180000 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 214 | 20240111 | 175900 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 215 | 20240111 | 175800 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 216 | 20240111 | 175700 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 217 | 20240111 | 175600 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 218 | 20240111 | 175500 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 219 | 20240111 | 175400 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 220 | 20240111 | 175300 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 221 | 20240111 | 175200 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 222 | 20240111 | 175100 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 223 | 20240111 | 175000 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 224 | 20240111 | 174900 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 225 | 20240111 | 174800 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 226 | 20240111 | 174700 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 227 | 20240111 | 174600 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 228 | 20240111 | 174500 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 229 | 20240111 | 174400 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 230 | 20240111 | 174300 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 231 | 20240111 | 174200 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 232 | 20240111 | 174100 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 233 | 20240111 | 174000 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 234 | 20240111 | 173900 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 235 | 20240111 | 173800 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 236 | 20240111 | 173700 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 237 | 20240111 | 173600 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 238 | 20240111 | 173500 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 239 | 20240111 | 173400 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 240 | 20240111 | 173300 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 241 | 20240111 | 173200 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 242 | 20240111 | 173100 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 10195 |
| 243 | 20240111 | 173000 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 244 | 20240111 | 172900 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 245 | 20240111 | 172800 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 246 | 20240111 | 172700 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 247 | 20240111 | 172600 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 248 | 20240111 | 172500 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 249 | 20240111 | 172400 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 250 | 20240111 | 172300 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 251 | 20240111 | 172200 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 252 | 20240111 | 172100 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 253 | 20240111 | 172000 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 254 | 20240111 | 171900 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 255 | 20240111 | 171800 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 256 | 20240111 | 171700 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 257 | 20240111 | 171600 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 258 | 20240111 | 171500 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 259 | 20240111 | 171400 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 260 | 20240111 | 171300 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 261 | 20240111 | 171200 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 262 | 20240111 | 171100 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 263 | 20240111 | 171000 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 264 | 20240111 | 170900 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 265 | 20240111 | 170800 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 266 | 20240111 | 170700 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 267 | 20240111 | 170600 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 268 | 20240111 | 170500 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 269 | 20240111 | 170400 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 270 | 20240111 | 170300 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 271 | 20240111 | 170200 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 272 | 20240111 | 170100 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 10195 |
| 273 | 20240111 | 170000 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 274 | 20240111 | 165900 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 275 | 20240111 | 165800 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 276 | 20240111 | 165700 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 277 | 20240111 | 165600 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 278 | 20240111 | 165500 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 279 | 20240111 | 165400 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 280 | 20240111 | 165300 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 281 | 20240111 | 165200 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 282 | 20240111 | 165100 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 283 | 20240111 | 165000 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 284 | 20240111 | 164900 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 285 | 20240111 | 164800 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 286 | 20240111 | 164700 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 287 | 20240111 | 164600 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 288 | 20240111 | 164500 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 289 | 20240111 | 164400 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 290 | 20240111 | 164300 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 291 | 20240111 | 164200 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 292 | 20240111 | 164100 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 293 | 20240111 | 164000 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 294 | 20240111 | 163900 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 295 | 20240111 | 163800 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 296 | 20240111 | 163700 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 297 | 20240111 | 163600 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 298 | 20240111 | 163500 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 299 | 20240111 | 163400 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 300 | 20240111 | 163300 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 301 | 20240111 | 163200 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 302 | 20240111 | 163100 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 10195 |
| 303 | 20240111 | 163000 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 304 | 20240111 | 162900 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 305 | 20240111 | 162800 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 306 | 20240111 | 162700 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 307 | 20240111 | 162600 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 308 | 20240111 | 162500 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 309 | 20240111 | 162400 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 310 | 20240111 | 162300 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 311 | 20240111 | 162200 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 312 | 20240111 | 162100 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 313 | 20240111 | 162000 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 314 | 20240111 | 161900 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 315 | 20240111 | 161800 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 316 | 20240111 | 161700 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 317 | 20240111 | 161600 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 318 | 20240111 | 161500 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 319 | 20240111 | 161400 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 320 | 20240111 | 161300 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 321 | 20240111 | 161200 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 322 | 20240111 | 161100 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 323 | 20240111 | 161000 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 324 | 20240111 | 160900 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 325 | 20240111 | 160800 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 326 | 20240111 | 160700 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 327 | 20240111 | 160600 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 328 | 20240111 | 160500 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 329 | 20240111 | 160400 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 330 | 20240111 | 160300 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 331 | 20240111 | 160200 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 332 | 20240111 | 160100 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 10195 |
| 333 | 20240111 | 160000 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 334 | 20240111 | 155900 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 335 | 20240111 | 155800 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 336 | 20240111 | 155700 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 337 | 20240111 | 155600 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 338 | 20240111 | 155500 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 339 | 20240111 | 155400 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 340 | 20240111 | 155300 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 341 | 20240111 | 155200 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 342 | 20240111 | 155100 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 343 | 20240111 | 155000 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 344 | 20240111 | 154900 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 345 | 20240111 | 154800 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 346 | 20240111 | 154700 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 347 | 20240111 | 154600 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 348 | 20240111 | 154500 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 349 | 20240111 | 154400 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 350 | 20240111 | 154300 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 351 | 20240111 | 154200 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 352 | 20240111 | 154100 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 353 | 20240111 | 154000 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 354 | 20240111 | 153900 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 355 | 20240111 | 153800 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 356 | 20240111 | 153700 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 357 | 20240111 | 153600 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 358 | 20240111 | 153500 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 359 | 20240111 | 153400 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 360 | 20240111 | 153300 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 361 | 20240111 | 153200 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 362 | 20240111 | 153100 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 10195 |
| 363 | 20240111 | 153000 | 32362121600 | 57400 | 57400 | 57400 | 57400 | 10195 |
| 364 | 20240111 | 152900 | 31776928600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 365 | 20240111 | 152800 | 31776928600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 366 | 20240111 | 152700 | 31776928600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 367 | 20240111 | 152600 | 31776928600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 368 | 20240111 | 152500 | 31776928600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 369 | 20240111 | 152400 | 31776928600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 370 | 20240111 | 152300 | 31776928600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 371 | 20240111 | 152200 | 31776928600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 372 | 20240111 | 152100 | 31776928600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 373 | 20240111 | 152000 | 31776928600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 374 | 20240111 | 151900 | 31776928600 | 57200 | 57400 | 57500 | 57200 | 1456 |
| 375 | 20240111 | 151800 | 31693440600 | 57400 | 57500 | 57500 | 57300 | 1346 |
| 376 | 20240111 | 151700 | 31616156100 | 57400 | 57400 | 57700 | 57200 | 10109 |
| 377 | 20240111 | 151600 | 31037406900 | 57400 | 57800 | 57900 | 57300 | 8371 |
| 378 | 20240111 | 151500 | 30555503200 | 57800 | 57900 | 58000 | 57800 | 1481 |
| 379 | 20240111 | 151400 | 30469882200 | 58000 | 58100 | 58100 | 57900 | 4094 |
| 380 | 20240111 | 151300 | 30232630600 | 58000 | 58100 | 58100 | 58000 | 1082 |
| 381 | 20240111 | 151200 | 30169818600 | 58100 | 58100 | 58100 | 58000 | 806 |
| 382 | 20240111 | 151100 | 30122996700 | 58100 | 57900 | 58100 | 57900 | 6466 |
| 383 | 20240111 | 151000 | 29748171400 | 57900 | 57900 | 58000 | 57900 | 1130 |
| 384 | 20240111 | 150900 | 29682691400 | 57900 | 58000 | 58000 | 57900 | 711 |
| 385 | 20240111 | 150800 | 29641510100 | 57900 | 57900 | 58000 | 57900 | 795 |
| 386 | 20240111 | 150700 | 29595473200 | 57900 | 57900 | 58000 | 57900 | 494 |
| 387 | 20240111 | 150600 | 29566858600 | 57900 | 57900 | 58000 | 57900 | 573 |
| 388 | 20240111 | 150500 | 29533679900 | 57900 | 58000 | 58000 | 57900 | 494 |
| 389 | 20240111 | 150400 | 29505071900 | 58000 | 58000 | 58100 | 58000 | 3212 |
| 390 | 20240111 | 150300 | 29318651400 | 58000 | 58000 | 58100 | 58000 | 278 |
| 391 | 20240111 | 150200 | 29302515300 | 58000 | 57800 | 58100 | 57800 | 3997 |
| 392 | 20240111 | 150100 | 29070943500 | 57700 | 57700 | 57800 | 57700 | 1513 |
| 393 | 20240111 | 150000 | 28983633600 | 57700 | 57800 | 57900 | 57700 | 804 |
| 394 | 20240111 | 145900 | 28937179600 | 57800 | 57800 | 57900 | 57800 | 511 |
| 395 | 20240111 | 145800 | 28907640800 | 57800 | 57700 | 57800 | 57700 | 2110 |
| 396 | 20240111 | 145700 | 28785733200 | 57700 | 57700 | 57800 | 57700 | 2611 |
| 397 | 20240111 | 145600 | 28635003000 | 57700 | 57800 | 57800 | 57700 | 3734 |
| 398 | 20240111 | 145500 | 28419242400 | 57800 | 57800 | 57900 | 57800 | 766 |
| 399 | 20240111 | 145400 | 28374960000 | 57800 | 58000 | 58000 | 57800 | 1161 |
| 400 | 20240111 | 145300 | 28307744500 | 57900 | 57900 | 58000 | 57900 | 346 |
| 401 | 20240111 | 145200 | 28287698400 | 57900 | 57800 | 58000 | 57800 | 995 |
| 402 | 20240111 | 145100 | 28230047100 | 57800 | 57900 | 58000 | 57800 | 1645 |
| 403 | 20240111 | 145000 | 28134883400 | 57900 | 57900 | 58000 | 57900 | 370 |
| 404 | 20240111 | 144900 | 28113446400 | 57900 | 57900 | 58000 | 57900 | 2448 |
| 405 | 20240111 | 144800 | 27971699600 | 57900 | 58200 | 58200 | 57900 | 3294 |
| 406 | 20240111 | 144700 | 27780483000 | 58200 | 58200 | 58300 | 58100 | 2736 |
| 407 | 20240111 | 144600 | 27621249300 | 58200 | 58200 | 58300 | 58100 | 2913 |
| 408 | 20240111 | 144500 | 27451625200 | 58200 | 58000 | 58200 | 58000 | 8312 |
| 409 | 20240111 | 144400 | 26968833100 | 58000 | 57900 | 58000 | 57900 | 953 |
| 410 | 20240111 | 144300 | 26913612700 | 57900 | 57900 | 58000 | 57900 | 721 |
| 411 | 20240111 | 144200 | 26871852200 | 57900 | 57800 | 58000 | 57800 | 2525 |
| 412 | 20240111 | 144100 | 26725631400 | 57800 | 57800 | 57900 | 57800 | 2015 |
| 413 | 20240111 | 144000 | 26608987300 | 57800 | 57700 | 57900 | 57700 | 2788 |
| 414 | 20240111 | 143900 | 26447916400 | 57800 | 57800 | 57900 | 57700 | 968 |
| 415 | 20240111 | 143800 | 26391973100 | 57900 | 57800 | 58000 | 57800 | 5933 |
| 416 | 20240111 | 143700 | 26048619500 | 57900 | 57600 | 57900 | 57600 | 3731 |
| 417 | 20240111 | 143600 | 25833130200 | 57600 | 57500 | 57700 | 57500 | 2421 |
| 418 | 20240111 | 143500 | 25693745100 | 57600 | 57400 | 57600 | 57400 | 1897 |
| 419 | 20240111 | 143400 | 25584653200 | 57500 | 57400 | 57500 | 57400 | 702 |
| 420 | 20240111 | 143300 | 25544351700 | 57400 | 57400 | 57500 | 57400 | 512 |
| 421 | 20240111 | 143200 | 25514922400 | 57500 | 57400 | 57600 | 57300 | 4524 |
| 422 | 20240111 | 143100 | 25254922200 | 57300 | 57200 | 57400 | 57200 | 1284 |
| 423 | 20240111 | 143000 | 25181336100 | 57200 | 57100 | 57300 | 57100 | 626 |
| 424 | 20240111 | 142900 | 25145531200 | 57100 | 57000 | 57100 | 57000 | 1267 |
| 425 | 20240111 | 142800 | 25073206000 | 57100 | 57000 | 57100 | 57000 | 644 |
| 426 | 20240111 | 142700 | 25036494900 | 57000 | 57000 | 57100 | 57000 | 546 |
| 427 | 20240111 | 142600 | 25005372100 | 57000 | 56900 | 57000 | 56900 | 1056 |
| 428 | 20240111 | 142500 | 24945210600 | 56900 | 57000 | 57000 | 56900 | 184 |
| 429 | 20240111 | 142400 | 24934724400 | 57000 | 56900 | 57000 | 56900 | 735 |
| 430 | 20240111 | 142300 | 24892855300 | 56900 | 57100 | 57200 | 56900 | 1046 |
| 431 | 20240111 | 142200 | 24833217800 | 57100 | 57100 | 57200 | 57000 | 1428 |
| 432 | 20240111 | 142100 | 24751708800 | 57100 | 57300 | 57300 | 57100 | 2393 |
| 433 | 20240111 | 142000 | 24614848600 | 57300 | 57300 | 57400 | 57300 | 626 |
| 434 | 20240111 | 141900 | 24578976800 | 57300 | 57300 | 57400 | 57300 | 1036 |
| 435 | 20240111 | 141800 | 24519609900 | 57300 | 57300 | 57400 | 57300 | 613 |
| 436 | 20240111 | 141700 | 24484478400 | 57300 | 57400 | 57400 | 57300 | 818 |
| 437 | 20240111 | 141600 | 24437602100 | 57300 | 57300 | 57500 | 57300 | 398 |
| 438 | 20240111 | 141500 | 24414771000 | 57300 | 57300 | 57500 | 57300 | 275 |
| 439 | 20240111 | 141400 | 24398992200 | 57400 | 57400 | 57500 | 57400 | 1360 |
| 440 | 20240111 | 141300 | 24320906800 | 57500 | 57500 | 57600 | 57400 | 976 |
| 441 | 20240111 | 141200 | 24264771600 | 57500 | 57300 | 57600 | 57300 | 5249 |
| 442 | 20240111 | 141100 | 23962986300 | 57300 | 57200 | 57400 | 57200 | 1924 |
| 443 | 20240111 | 141000 | 23852791800 | 57200 | 57100 | 57300 | 57100 | 322 |
| 444 | 20240111 | 140900 | 23834375000 | 57200 | 57200 | 57300 | 57100 | 1445 |
| 445 | 20240111 | 140800 | 23751714500 | 57200 | 57100 | 57300 | 57000 | 1839 |
| 446 | 20240111 | 140700 | 23646626700 | 57100 | 57000 | 57100 | 57000 | 760 |
| 447 | 20240111 | 140600 | 23603301400 | 57100 | 57000 | 57100 | 56900 | 687 |
| 448 | 20240111 | 140500 | 23564133900 | 57100 | 57000 | 57100 | 57000 | 894 |
| 449 | 20240111 | 140400 | 23513124900 | 57000 | 57200 | 57200 | 57000 | 1161 |
| 450 | 20240111 | 140300 | 23446789700 | 57200 | 57300 | 57300 | 57200 | 1001 |
| 451 | 20240111 | 140200 | 23389437400 | 57300 | 57100 | 57400 | 57100 | 4563 |
| 452 | 20240111 | 140100 | 23128043500 | 57100 | 56800 | 57100 | 56700 | 4213 |
| 453 | 20240111 | 140000 | 22888010900 | 56800 | 56800 | 56900 | 56800 | 1264 |
| 454 | 20240111 | 135900 | 22816207800 | 56900 | 56800 | 56900 | 56800 | 529 |
| 455 | 20240111 | 135800 | 22786139400 | 56800 | 56900 | 56900 | 56800 | 745 |
| 456 | 20240111 | 135700 | 22743808900 | 56800 | 56800 | 57000 | 56800 | 1306 |
| 457 | 20240111 | 135600 | 22669504500 | 56800 | 56700 | 56900 | 56700 | 1646 |
| 458 | 20240111 | 135500 | 22576026600 | 56800 | 56600 | 56800 | 56600 | 1236 |
| 459 | 20240111 | 135400 | 22505960800 | 56700 | 56600 | 56700 | 56600 | 457 |
| 460 | 20240111 | 135300 | 22480059900 | 56700 | 56700 | 56800 | 56600 | 942 |
| 461 | 20240111 | 135200 | 22426651400 | 56600 | 56800 | 56900 | 56600 | 1084 |
| 462 | 20240111 | 135100 | 22365141000 | 56800 | 56700 | 56800 | 56500 | 3120 |
| 463 | 20240111 | 135000 | 22188113700 | 56600 | 56500 | 56700 | 56500 | 1297 |
| 464 | 20240111 | 134900 | 22114701600 | 56500 | 56600 | 56700 | 56500 | 946 |
| 465 | 20240111 | 134800 | 22061161000 | 56600 | 56600 | 56700 | 56500 | 1164 |
| 466 | 20240111 | 134700 | 21995290200 | 56600 | 56600 | 56600 | 56500 | 740 |
| 467 | 20240111 | 134600 | 21953410900 | 56500 | 56600 | 56600 | 56500 | 838 |
| 468 | 20240111 | 134500 | 21906026500 | 56600 | 56500 | 56700 | 56500 | 974 |
| 469 | 20240111 | 134400 | 21850900600 | 56500 | 56500 | 56600 | 56400 | 712 |
| 470 | 20240111 | 134300 | 21810668600 | 56500 | 56500 | 56500 | 56400 | 742 |
| 471 | 20240111 | 134200 | 21768761700 | 56500 | 56500 | 56500 | 56300 | 643 |
| 472 | 20240111 | 134100 | 21732475900 | 56400 | 56600 | 56600 | 56400 | 729 |
| 473 | 20240111 | 134000 | 21691276400 | 56600 | 56600 | 56900 | 56500 | 3679 |
| 474 | 20240111 | 133900 | 21482759600 | 56600 | 56500 | 56600 | 56400 | 3104 |
| 475 | 20240111 | 133800 | 21307192400 | 56400 | 56300 | 56500 | 56300 | 611 |
| 476 | 20240111 | 133700 | 21272738600 | 56300 | 56200 | 56400 | 56100 | 910 |
| 477 | 20240111 | 133600 | 21221540900 | 56200 | 56300 | 56300 | 56000 | 624 |
| 478 | 20240111 | 133500 | 21186498400 | 56300 | 56300 | 56400 | 56300 | 799 |
| 479 | 20240111 | 133400 | 21141509600 | 56300 | 56500 | 56600 | 56300 | 2446 |
| 480 | 20240111 | 133300 | 21003413400 | 56400 | 56200 | 56500 | 56200 | 1838 |
| 481 | 20240111 | 133200 | 20899654800 | 56200 | 56100 | 56300 | 56100 | 919 |
| 482 | 20240111 | 133100 | 20848013900 | 56200 | 56400 | 56400 | 56000 | 846 |
| 483 | 20240111 | 133000 | 20800469000 | 56400 | 56200 | 56900 | 56200 | 5585 |
| 484 | 20240111 | 132900 | 20484914400 | 56200 | 55800 | 56200 | 55800 | 3622 |
| 485 | 20240111 | 132800 | 20281889800 | 55800 | 55800 | 56000 | 55800 | 2239 |
| 486 | 20240111 | 132700 | 20156836900 | 55800 | 55400 | 55800 | 55400 | 1763 |
| 487 | 20240111 | 132600 | 20058837000 | 55500 | 55500 | 55500 | 55400 | 201 |
| 488 | 20240111 | 132500 | 20047694600 | 55500 | 55400 | 55500 | 55300 | 951 |
| 489 | 20240111 | 132400 | 19994992800 | 55400 | 55300 | 55400 | 55300 | 590 |
| 490 | 20240111 | 132300 | 19962322700 | 55300 | 55300 | 55300 | 55300 | 50 |
| 491 | 20240111 | 132200 | 19959557700 | 55300 | 55300 | 55400 | 55300 | 272 |
| 492 | 20240111 | 132100 | 19944515900 | 55300 | 55600 | 55600 | 55300 | 645 |
| 493 | 20240111 | 132000 | 19908753200 | 55500 | 55500 | 55700 | 55500 | 381 |
| 494 | 20240111 | 131900 | 19887597500 | 55500 | 55700 | 55700 | 55500 | 287 |
| 495 | 20240111 | 131800 | 19871644600 | 55700 | 55700 | 55700 | 55600 | 56 |
| 496 | 20240111 | 131700 | 19868529400 | 55600 | 55600 | 55700 | 55600 | 198 |
| 497 | 20240111 | 131600 | 19857520200 | 55700 | 55600 | 55800 | 55600 | 679 |
| 498 | 20240111 | 131500 | 19819745800 | 55600 | 55600 | 55800 | 55600 | 1434 |
| 499 | 20240111 | 131400 | 19739873600 | 55600 | 55700 | 55800 | 55600 | 988 |
| 500 | 20240111 | 131300 | 19684824900 | 55800 | 55600 | 55800 | 55600 | 422 |
| 501 | 20240111 | 131200 | 19661330500 | 55600 | 55400 | 55600 | 55400 | 2134 |
| 502 | 20240111 | 131100 | 19542967900 | 55300 | 55400 | 55400 | 55200 | 1283 |
| 503 | 20240111 | 131000 | 19472004000 | 55400 | 55200 | 55400 | 55200 | 303 |
| 504 | 20240111 | 130900 | 19455240300 | 55300 | 55400 | 55400 | 55200 | 359 |
| 505 | 20240111 | 130800 | 19435388300 | 55400 | 55400 | 55500 | 55200 | 1302 |
| 506 | 20240111 | 130700 | 19363309400 | 55400 | 55400 | 55500 | 55300 | 538 |
| 507 | 20240111 | 130600 | 19333508600 | 55400 | 55300 | 55500 | 55200 | 686 |
| 508 | 20240111 | 130500 | 19295547700 | 55200 | 55400 | 55400 | 55200 | 78 |
| 509 | 20240111 | 130400 | 19291233800 | 55300 | 55300 | 55400 | 55200 | 621 |
| 510 | 20240111 | 130300 | 19256909800 | 55300 | 55400 | 55500 | 55300 | 545 |
| 511 | 20240111 | 130200 | 19226719300 | 55400 | 55400 | 55500 | 55400 | 311 |
| 512 | 20240111 | 130100 | 19209488900 | 55400 | 55200 | 55400 | 55200 | 200 |
| 513 | 20240111 | 130000 | 19198436600 | 55300 | 55300 | 55400 | 55200 | 372 |
| 514 | 20240111 | 125900 | 19177862900 | 55300 | 55300 | 55400 | 55000 | 1400 |
| 515 | 20240111 | 125800 | 19100689700 | 55200 | 55200 | 55300 | 55100 | 685 |
| 516 | 20240111 | 125700 | 19062829000 | 55200 | 54900 | 55200 | 54900 | 2766 |
| 517 | 20240111 | 125600 | 18910505900 | 54900 | 54900 | 55000 | 54900 | 543 |
| 518 | 20240111 | 125500 | 18880654100 | 54900 | 55000 | 55000 | 54900 | 441 |
| 519 | 20240111 | 125400 | 18856423500 | 55000 | 55000 | 55100 | 54900 | 855 |
| 520 | 20240111 | 125300 | 18809407600 | 55000 | 55000 | 55000 | 54900 | 801 |
| 521 | 20240111 | 125200 | 18765353900 | 55000 | 55000 | 55000 | 54900 | 1702 |
| 522 | 20240111 | 125100 | 18671815700 | 55000 | 54900 | 55000 | 54900 | 672 |
| 523 | 20240111 | 125000 | 18634856900 | 54900 | 55100 | 55100 | 54900 | 1734 |
| 524 | 20240111 | 124900 | 18539483400 | 55100 | 55100 | 55100 | 55000 | 162 |
| 525 | 20240111 | 124800 | 18530568300 | 55100 | 55000 | 55100 | 55000 | 232 |
| 526 | 20240111 | 124700 | 18517791800 | 55000 | 55000 | 55100 | 55000 | 349 |
| 527 | 20240111 | 124600 | 18498589700 | 55100 | 55100 | 55100 | 55000 | 191 |
| 528 | 20240111 | 124500 | 18488081800 | 55100 | 55000 | 55100 | 55000 | 329 |
| 529 | 20240111 | 124400 | 18469986700 | 55000 | 55100 | 55200 | 55000 | 1773 |
| 530 | 20240111 | 124300 | 18372448000 | 55100 | 55200 | 55200 | 55100 | 592 |
| 531 | 20240111 | 124200 | 18339797600 | 55200 | 55100 | 55200 | 55000 | 464 |
| 532 | 20240111 | 124100 | 18314236800 | 55100 | 55000 | 55100 | 55000 | 146 |
| 533 | 20240111 | 124000 | 18306201700 | 55000 | 55100 | 55100 | 55000 | 360 |
| 534 | 20240111 | 123900 | 18286382700 | 55100 | 55200 | 55200 | 55000 | 1279 |
| 535 | 20240111 | 123800 | 18215919300 | 55100 | 55200 | 55300 | 55100 | 1540 |
| 536 | 20240111 | 123700 | 18130924800 | 55300 | 55200 | 55300 | 55100 | 885 |
| 537 | 20240111 | 123600 | 18082084900 | 55200 | 55000 | 55200 | 55000 | 1457 |
| 538 | 20240111 | 123500 | 18001816700 | 55100 | 55000 | 55100 | 55000 | 466 |
| 539 | 20240111 | 123400 | 17976178600 | 55000 | 55100 | 55100 | 54900 | 1011 |
| 540 | 20240111 | 123300 | 17920583400 | 55000 | 54900 | 55000 | 54900 | 773 |
| 541 | 20240111 | 123200 | 17878084200 | 55000 | 54900 | 55000 | 54900 | 267 |
| 542 | 20240111 | 123100 | 17863407900 | 54900 | 55000 | 55000 | 54900 | 973 |
| 543 | 20240111 | 123000 | 17809894000 | 54900 | 55000 | 55000 | 54900 | 406 |
| 544 | 20240111 | 122900 | 17787581600 | 54900 | 54900 | 55000 | 54900 | 292 |
| 545 | 20240111 | 122800 | 17771537800 | 55000 | 54900 | 55000 | 54900 | 665 |
| 546 | 20240111 | 122700 | 17735022500 | 54900 | 55000 | 55000 | 54900 | 385 |
| 547 | 20240111 | 122600 | 17713862500 | 54900 | 54800 | 55000 | 54800 | 872 |
| 548 | 20240111 | 122500 | 17665995700 | 54700 | 54800 | 54800 | 54700 | 1602 |
| 549 | 20240111 | 122400 | 17578281000 | 54700 | 54900 | 54900 | 54700 | 2866 |
| 550 | 20240111 | 122300 | 17421314500 | 54800 | 54900 | 55000 | 54800 | 730 |
| 551 | 20240111 | 122200 | 17381279700 | 54900 | 54800 | 54900 | 54800 | 663 |
| 552 | 20240111 | 122100 | 17344915100 | 54800 | 55000 | 55000 | 54700 | 5369 |
| 553 | 20240111 | 122000 | 17050480800 | 54900 | 55200 | 55200 | 54900 | 3351 |
| 554 | 20240111 | 121900 | 16866333100 | 55200 | 55000 | 55200 | 55000 | 530 |
| 555 | 20240111 | 121800 | 16837136600 | 55000 | 54800 | 55200 | 54800 | 2206 |
| 556 | 20240111 | 121700 | 16716128100 | 54800 | 55100 | 55100 | 54800 | 7956 |
| 557 | 20240111 | 121600 | 16278638000 | 55100 | 55100 | 55200 | 55100 | 699 |
| 558 | 20240111 | 121500 | 16240123000 | 55100 | 55200 | 55300 | 55000 | 2870 |
| 559 | 20240111 | 121400 | 16082081200 | 55200 | 55100 | 55200 | 55100 | 2143 |
| 560 | 20240111 | 121300 | 15963940800 | 55100 | 55200 | 55200 | 55100 | 5139 |
| 561 | 20240111 | 121200 | 15680775200 | 55200 | 55200 | 55300 | 55100 | 945 |
| 562 | 20240111 | 121100 | 15628614000 | 55200 | 55400 | 55400 | 55200 | 1612 |
| 563 | 20240111 | 121000 | 15539485200 | 55300 | 55200 | 55400 | 55100 | 2074 |
| 564 | 20240111 | 120900 | 15424982800 | 55200 | 55400 | 55500 | 55100 | 5621 |
| 565 | 20240111 | 120800 | 15114406200 | 55400 | 55400 | 55500 | 55400 | 497 |
| 566 | 20240111 | 120700 | 15086869000 | 55400 | 55700 | 55700 | 55400 | 9267 |
| 567 | 20240111 | 120600 | 14572394100 | 55700 | 55700 | 55700 | 55600 | 329 |
| 568 | 20240111 | 120500 | 14554072500 | 55700 | 55800 | 55800 | 55600 | 497 |
| 569 | 20240111 | 120400 | 14526394000 | 55800 | 55600 | 55800 | 55600 | 570 |
| 570 | 20240111 | 120300 | 14494652300 | 55600 | 55700 | 55700 | 55600 | 113 |
| 571 | 20240111 | 120200 | 14488363700 | 55600 | 55700 | 55800 | 55600 | 3282 |
| 572 | 20240111 | 120100 | 14305705700 | 55700 | 55700 | 55700 | 55600 | 2194 |
| 573 | 20240111 | 120000 | 14183503200 | 55600 | 55700 | 55700 | 55600 | 739 |
| 574 | 20240111 | 115900 | 14142413200 | 55600 | 55800 | 55800 | 55600 | 1179 |
| 575 | 20240111 | 115800 | 14076736800 | 55800 | 55700 | 55800 | 55700 | 156 |
| 576 | 20240111 | 115700 | 14068042100 | 55700 | 55700 | 55800 | 55600 | 687 |
| 577 | 20240111 | 115600 | 14029782400 | 55700 | 55700 | 55800 | 55600 | 672 |
| 578 | 20240111 | 115500 | 13992359700 | 55700 | 55600 | 55800 | 55600 | 1193 |
| 579 | 20240111 | 115400 | 13925917200 | 55600 | 55700 | 55700 | 55600 | 1320 |
| 580 | 20240111 | 115300 | 13852428800 | 55700 | 55800 | 55800 | 55600 | 1424 |
| 581 | 20240111 | 115200 | 13773072800 | 55800 | 55800 | 55900 | 55800 | 206 |
| 582 | 20240111 | 115100 | 13761577800 | 55800 | 55800 | 55800 | 55700 | 642 |
| 583 | 20240111 | 115000 | 13725799500 | 55700 | 55700 | 55800 | 55600 | 1492 |
| 584 | 20240111 | 114900 | 13642690100 | 55600 | 55600 | 55800 | 55600 | 475 |
| 585 | 20240111 | 114800 | 13616237500 | 55700 | 56000 | 56000 | 55600 | 1790 |
| 586 | 20240111 | 114700 | 13516456800 | 55900 | 55900 | 56000 | 55800 | 974 |
| 587 | 20240111 | 114600 | 13462007900 | 56000 | 55800 | 56000 | 55700 | 1537 |
| 588 | 20240111 | 114500 | 13376206700 | 55700 | 55700 | 55800 | 55700 | 158 |
| 589 | 20240111 | 114400 | 13367403700 | 55700 | 55600 | 55700 | 55600 | 318 |
| 590 | 20240111 | 114300 | 13349709000 | 55700 | 55600 | 55700 | 55500 | 2481 |
| 591 | 20240111 | 114200 | 13211765800 | 55600 | 55700 | 55800 | 55600 | 1598 |
| 592 | 20240111 | 114100 | 13122841900 | 55700 | 55600 | 55800 | 55500 | 4232 |
| 593 | 20240111 | 114000 | 12887357500 | 55700 | 55800 | 55900 | 55600 | 3035 |
| 594 | 20240111 | 113900 | 12718255700 | 55800 | 56000 | 56000 | 55700 | 4029 |
| 595 | 20240111 | 113800 | 12493239900 | 55900 | 56100 | 56100 | 55900 | 1232 |
| 596 | 20240111 | 113700 | 12424255600 | 56000 | 56100 | 56100 | 56000 | 399 |
| 597 | 20240111 | 113600 | 12401905400 | 56000 | 56000 | 56100 | 56000 | 612 |
| 598 | 20240111 | 113500 | 12367608400 | 56000 | 56000 | 56100 | 55900 | 6390 |
| 599 | 20240111 | 113400 | 12009842400 | 56100 | 56200 | 56200 | 56000 | 3549 |
| 600 | 20240111 | 113300 | 11810742900 | 56200 | 56200 | 56300 | 56200 | 957 |
| 601 | 20240111 | 113200 | 11756937200 | 56200 | 56200 | 56300 | 56200 | 2247 |
| 602 | 20240111 | 113100 | 11630649700 | 56300 | 56300 | 56300 | 56200 | 520 |
| 603 | 20240111 | 113000 | 11601418900 | 56200 | 56300 | 56400 | 56200 | 886 |
| 604 | 20240111 | 112900 | 11551536000 | 56300 | 56200 | 56300 | 56200 | 363 |
| 605 | 20240111 | 112800 | 11531099400 | 56200 | 56300 | 56300 | 56200 | 1031 |
| 606 | 20240111 | 112700 | 11473087500 | 56300 | 56300 | 56400 | 56300 | 409 |
| 607 | 20240111 | 112600 | 11450059200 | 56300 | 56200 | 56300 | 56200 | 661 |
| 608 | 20240111 | 112500 | 11412848200 | 56200 | 56300 | 56400 | 56200 | 737 |
| 609 | 20240111 | 112400 | 11371378400 | 56300 | 56300 | 56400 | 56300 | 784 |
| 610 | 20240111 | 112300 | 11327238000 | 56300 | 56300 | 56300 | 56200 | 436 |
| 611 | 20240111 | 112200 | 11302713000 | 56300 | 56400 | 56400 | 56300 | 1259 |
| 612 | 20240111 | 112100 | 11231823500 | 56400 | 56400 | 56400 | 56300 | 846 |
| 613 | 20240111 | 112000 | 11184129900 | 56400 | 56500 | 56600 | 56400 | 5963 |
| 614 | 20240111 | 111900 | 10847286300 | 56600 | 56500 | 56600 | 56500 | 91 |
| 615 | 20240111 | 111800 | 10842139400 | 56500 | 56600 | 56600 | 56500 | 194 |
| 616 | 20240111 | 111700 | 10831162100 | 56600 | 56600 | 56700 | 56500 | 241 |
| 617 | 20240111 | 111600 | 10817523400 | 56600 | 56500 | 56700 | 56500 | 312 |
| 618 | 20240111 | 111500 | 10799876800 | 56500 | 56500 | 56600 | 56500 | 1079 |
| 619 | 20240111 | 111400 | 10738806600 | 56500 | 56500 | 56600 | 56500 | 126 |
| 620 | 20240111 | 111300 | 10731684200 | 56500 | 56600 | 56700 | 56500 | 763 |
| 621 | 20240111 | 111200 | 10688503300 | 56600 | 56500 | 56600 | 56500 | 184 |
| 622 | 20240111 | 111100 | 10678098700 | 56500 | 56700 | 56700 | 56500 | 1134 |
| 623 | 20240111 | 111000 | 10613912800 | 56600 | 56700 | 56700 | 56600 | 852 |
| 624 | 20240111 | 110900 | 10565620800 | 56700 | 56700 | 56800 | 56700 | 184 |
| 625 | 20240111 | 110800 | 10555187300 | 56700 | 56700 | 56700 | 56600 | 512 |
| 626 | 20240111 | 110700 | 10526157400 | 56700 | 56700 | 56700 | 56600 | 795 |
| 627 | 20240111 | 110600 | 10481086600 | 56700 | 56700 | 56800 | 56700 | 206 |
| 628 | 20240111 | 110500 | 10469402700 | 56800 | 56700 | 56800 | 56700 | 231 |
| 629 | 20240111 | 110400 | 10456285600 | 56700 | 56700 | 56800 | 56700 | 528 |
| 630 | 20240111 | 110300 | 10426327500 | 56800 | 56600 | 56800 | 56600 | 653 |
| 631 | 20240111 | 110200 | 10389308700 | 56700 | 56600 | 56700 | 56500 | 655 |
| 632 | 20240111 | 110100 | 10352256300 | 56600 | 56700 | 56700 | 56600 | 1164 |
| 633 | 20240111 | 110000 | 10286371500 | 56700 | 56600 | 56700 | 56600 | 486 |
| 634 | 20240111 | 105900 | 10258862900 | 56600 | 56700 | 56700 | 56600 | 409 |
| 635 | 20240111 | 105800 | 10235710600 | 56700 | 56700 | 56700 | 56600 | 327 |
| 636 | 20240111 | 105700 | 10217193900 | 56700 | 56800 | 56800 | 56600 | 1646 |
| 637 | 20240111 | 105600 | 10123839400 | 56800 | 56900 | 56900 | 56800 | 281 |
| 638 | 20240111 | 105500 | 10107859000 | 56800 | 56800 | 56900 | 56800 | 53 |
| 639 | 20240111 | 105400 | 10104848300 | 56800 | 56700 | 56900 | 56700 | 891 |
| 640 | 20240111 | 105300 | 10054159900 | 56700 | 56700 | 56800 | 56700 | 565 |
| 641 | 20240111 | 105200 | 10022090400 | 56700 | 56800 | 56800 | 56700 | 1646 |
| 642 | 20240111 | 105100 | 9928756900 | 56800 | 56900 | 56900 | 56700 | 1594 |
| 643 | 20240111 | 105000 | 9838246600 | 56800 | 56800 | 56900 | 56800 | 182 |
| 644 | 20240111 | 104900 | 9827904100 | 56900 | 56800 | 56900 | 56700 | 586 |
| 645 | 20240111 | 104800 | 9794597000 | 56900 | 57000 | 57000 | 56800 | 1618 |
| 646 | 20240111 | 104700 | 9702531600 | 56900 | 56700 | 57000 | 56700 | 606 |
| 647 | 20240111 | 104600 | 9668128000 | 56700 | 56900 | 56900 | 56700 | 356 |
| 648 | 20240111 | 104500 | 9647907000 | 56900 | 57000 | 57000 | 56900 | 1404 |
| 649 | 20240111 | 104400 | 9568000800 | 57000 | 57100 | 57100 | 57000 | 853 |
| 650 | 20240111 | 104300 | 9519334600 | 57100 | 57100 | 57300 | 57100 | 242 |
| 651 | 20240111 | 104200 | 9505484300 | 57200 | 57200 | 57200 | 57100 | 591 |
| 652 | 20240111 | 104100 | 9471697300 | 57200 | 57000 | 57200 | 57000 | 770 |
| 653 | 20240111 | 104000 | 9427755000 | 57000 | 56900 | 57000 | 56900 | 176 |
| 654 | 20240111 | 103900 | 9417723300 | 57000 | 56900 | 57000 | 56900 | 182 |
| 655 | 20240111 | 103800 | 9407351100 | 57000 | 57000 | 57000 | 56900 | 183 |
| 656 | 20240111 | 103700 | 9396927500 | 56900 | 56900 | 57000 | 56900 | 220 |
| 657 | 20240111 | 103600 | 9384392000 | 56900 | 57000 | 57000 | 56900 | 100 |
| 658 | 20240111 | 103500 | 9378695600 | 57000 | 56700 | 57000 | 56700 | 902 |
| 659 | 20240111 | 103400 | 9327425600 | 56700 | 56700 | 56800 | 56700 | 1468 |
| 660 | 20240111 | 103300 | 9244188300 | 56700 | 56600 | 56900 | 56600 | 693 |
| 661 | 20240111 | 103200 | 9204874400 | 56700 | 56600 | 56700 | 56600 | 465 |
| 662 | 20240111 | 103100 | 9178555000 | 56600 | 56600 | 56700 | 56500 | 575 |
| 663 | 20240111 | 103000 | 9146043500 | 56600 | 56600 | 56700 | 56500 | 1320 |
| 664 | 20240111 | 102900 | 9071342400 | 56600 | 56700 | 56700 | 56600 | 69 |
| 665 | 20240111 | 102800 | 9067432300 | 56700 | 56700 | 56700 | 56600 | 1500 |
| 666 | 20240111 | 102700 | 8982445200 | 56700 | 57000 | 57000 | 56700 | 2339 |
| 667 | 20240111 | 102600 | 8849279400 | 57100 | 57000 | 57100 | 57000 | 184 |
| 668 | 20240111 | 102500 | 8838788200 | 57100 | 57100 | 57200 | 57000 | 165 |
| 669 | 20240111 | 102400 | 8829368100 | 57000 | 57100 | 57200 | 57000 | 1405 |
| 670 | 20240111 | 102300 | 8749136000 | 57100 | 57300 | 57300 | 57100 | 1070 |
| 671 | 20240111 | 102200 | 8687921400 | 57300 | 57300 | 57400 | 57200 | 367 |
| 672 | 20240111 | 102100 | 8666887300 | 57400 | 57300 | 57400 | 57200 | 818 |
| 673 | 20240111 | 102000 | 8619992200 | 57400 | 57300 | 57400 | 57200 | 747 |
| 674 | 20240111 | 101900 | 8577167100 | 57300 | 57100 | 57400 | 57100 | 929 |
| 675 | 20240111 | 101800 | 8523945000 | 57200 | 57100 | 57200 | 57100 | 207 |
| 676 | 20240111 | 101700 | 8512117000 | 57100 | 57200 | 57300 | 57100 | 197 |
| 677 | 20240111 | 101600 | 8500854400 | 57200 | 57200 | 57200 | 57200 | 177 |
| 678 | 20240111 | 101500 | 8490730000 | 57200 | 57200 | 57300 | 57100 | 167 |
| 679 | 20240111 | 101400 | 8481176800 | 57200 | 57000 | 57200 | 57000 | 619 |
| 680 | 20240111 | 101300 | 8445819500 | 57000 | 57000 | 57100 | 56900 | 445 |
| 681 | 20240111 | 101200 | 8420443500 | 57000 | 57100 | 57100 | 57000 | 668 |
| 682 | 20240111 | 101100 | 8382362300 | 57000 | 57000 | 57100 | 57000 | 187 |
| 683 | 20240111 | 101000 | 8371702300 | 57000 | 57000 | 57100 | 57000 | 165 |
| 684 | 20240111 | 100900 | 8362296300 | 57000 | 57000 | 57100 | 56800 | 859 |
| 685 | 20240111 | 100800 | 8313380400 | 57000 | 57100 | 57200 | 57000 | 1128 |
| 686 | 20240111 | 100700 | 8248974500 | 57200 | 57200 | 57200 | 57100 | 183 |
| 687 | 20240111 | 100600 | 8238522400 | 57100 | 57100 | 57200 | 57100 | 192 |
| 688 | 20240111 | 100500 | 8227553600 | 57100 | 57200 | 57200 | 57100 | 443 |
| 689 | 20240111 | 100400 | 8202246000 | 57100 | 57200 | 57200 | 57100 | 374 |
| 690 | 20240111 | 100300 | 8180856300 | 57100 | 57200 | 57300 | 57100 | 1737 |
| 691 | 20240111 | 100200 | 8081450000 | 57300 | 57100 | 57300 | 57000 | 1096 |
| 692 | 20240111 | 100100 | 8018871500 | 57100 | 56900 | 57100 | 56900 | 127 |
| 693 | 20240111 | 100000 | 8011626400 | 57000 | 56700 | 57000 | 56700 | 1812 |
| 694 | 20240111 | 095900 | 7908663400 | 56700 | 56500 | 56700 | 56500 | 719 |
| 695 | 20240111 | 095800 | 7867939500 | 56500 | 56700 | 56700 | 56500 | 898 |
| 696 | 20240111 | 095700 | 7817115000 | 56600 | 56500 | 56600 | 56500 | 1085 |
| 697 | 20240111 | 095600 | 7755759100 | 56500 | 56500 | 56500 | 56500 | 243 |
| 698 | 20240111 | 095500 | 7742029600 | 56500 | 56500 | 56600 | 56500 | 133 |
| 699 | 20240111 | 095400 | 7734513000 | 56600 | 56600 | 56600 | 56500 | 935 |
| 700 | 20240111 | 095300 | 7681657000 | 56600 | 56500 | 56600 | 56500 | 811 |
| 701 | 20240111 | 095200 | 7635826200 | 56600 | 56700 | 56700 | 56500 | 913 |
| 702 | 20240111 | 095100 | 7584131700 | 56700 | 56800 | 56900 | 56700 | 190 |
| 703 | 20240111 | 095000 | 7573355200 | 56800 | 56800 | 56800 | 56600 | 533 |
| 704 | 20240111 | 094900 | 7543128300 | 56700 | 56800 | 57000 | 56700 | 1895 |
| 705 | 20240111 | 094800 | 7435604300 | 56800 | 56900 | 57000 | 56800 | 2149 |
| 706 | 20240111 | 094700 | 7313315500 | 56900 | 56800 | 56900 | 56800 | 701 |
| 707 | 20240111 | 094600 | 7273444600 | 56900 | 56700 | 56900 | 56700 | 665 |
| 708 | 20240111 | 094500 | 7235679000 | 56700 | 56700 | 56800 | 56700 | 623 |
| 709 | 20240111 | 094400 | 7200314400 | 56800 | 56600 | 56800 | 56600 | 1487 |
| 710 | 20240111 | 094300 | 7115940900 | 56600 | 57100 | 57100 | 56500 | 6811 |
| 711 | 20240111 | 094200 | 6728930700 | 57000 | 57000 | 57100 | 57000 | 423 |
| 712 | 20240111 | 094100 | 6704809600 | 57000 | 57200 | 57200 | 57000 | 447 |
| 713 | 20240111 | 094000 | 6679282800 | 57200 | 57200 | 57200 | 57100 | 322 |
| 714 | 20240111 | 093900 | 6660880400 | 57200 | 57100 | 57200 | 57000 | 1612 |
| 715 | 20240111 | 093800 | 6568851600 | 57200 | 57200 | 57200 | 57100 | 1160 |
| 716 | 20240111 | 093700 | 6502612200 | 57200 | 57100 | 57200 | 57100 | 263 |
| 717 | 20240111 | 093600 | 6487592200 | 57100 | 57200 | 57300 | 57100 | 134 |
| 718 | 20240111 | 093500 | 6479929500 | 57300 | 57100 | 57300 | 57000 | 2219 |
| 719 | 20240111 | 093400 | 6353223300 | 57100 | 57300 | 57400 | 57100 | 3533 |
| 720 | 20240111 | 093300 | 6151028600 | 57300 | 57600 | 57600 | 57300 | 3251 |
| 721 | 20240111 | 093200 | 5964345500 | 57700 | 57600 | 57700 | 57500 | 748 |
| 722 | 20240111 | 093100 | 5921285700 | 57500 | 57600 | 57600 | 57500 | 1114 |
| 723 | 20240111 | 093000 | 5857203800 | 57600 | 58000 | 58000 | 57600 | 4007 |
| 724 | 20240111 | 092900 | 5625761200 | 58000 | 58100 | 58200 | 58000 | 3574 |
| 725 | 20240111 | 092800 | 5418059900 | 58100 | 57900 | 58100 | 57900 | 1994 |
| 726 | 20240111 | 092700 | 5302326700 | 57900 | 58400 | 58500 | 57900 | 4403 |
| 727 | 20240111 | 092600 | 5046122200 | 58400 | 57900 | 58500 | 57900 | 15415 |
| 728 | 20240111 | 092500 | 4148997000 | 57900 | 57800 | 57900 | 57800 | 1581 |
| 729 | 20240111 | 092400 | 4057571500 | 57800 | 57700 | 57900 | 57700 | 1430 |
| 730 | 20240111 | 092300 | 3974906600 | 57800 | 57800 | 57800 | 57700 | 3587 |
| 731 | 20240111 | 092200 | 3767725700 | 57800 | 57800 | 57800 | 57600 | 2521 |
| 732 | 20240111 | 092100 | 3622046500 | 57700 | 57500 | 57800 | 57400 | 6007 |
| 733 | 20240111 | 092000 | 3276134400 | 57500 | 57600 | 57600 | 57500 | 1861 |
| 734 | 20240111 | 091900 | 3168993200 | 57600 | 57600 | 57700 | 57500 | 2350 |
| 735 | 20240111 | 091800 | 3033633600 | 57700 | 57600 | 57700 | 57500 | 5173 |
| 736 | 20240111 | 091700 | 2735411600 | 57600 | 57300 | 57700 | 57200 | 5379 |
| 737 | 20240111 | 091600 | 2426211700 | 57300 | 57200 | 57400 | 57100 | 3205 |
| 738 | 20240111 | 091500 | 2242571700 | 57200 | 57000 | 57200 | 56900 | 836 |
| 739 | 20240111 | 091400 | 2194921500 | 56900 | 57100 | 57100 | 56900 | 693 |
| 740 | 20240111 | 091300 | 2155457200 | 57000 | 56900 | 57200 | 56900 | 4284 |
| 741 | 20240111 | 091200 | 1911034800 | 56900 | 57000 | 57100 | 56800 | 505 |
| 742 | 20240111 | 091100 | 1882256400 | 57000 | 56300 | 57100 | 56200 | 4845 |
| 743 | 20240111 | 091000 | 1609062600 | 56300 | 56100 | 56400 | 55900 | 2804 |
| 744 | 20240111 | 090900 | 1451899000 | 56100 | 56100 | 56200 | 56100 | 866 |
| 745 | 20240111 | 090800 | 1403282600 | 56100 | 56400 | 56400 | 56100 | 2642 |
| 746 | 20240111 | 090700 | 1254471700 | 56400 | 56500 | 56600 | 56400 | 738 |
| 747 | 20240111 | 090600 | 1212798500 | 56500 | 56400 | 56600 | 56400 | 1155 |
| 748 | 20240111 | 090500 | 1147608000 | 56400 | 56500 | 56600 | 56400 | 1108 |
| 749 | 20240111 | 090400 | 1085057800 | 56500 | 56400 | 56700 | 56300 | 539 |
| 750 | 20240111 | 090300 | 1054647800 | 56700 | 56900 | 57000 | 56300 | 2248 |
| 751 | 20240111 | 090200 | 927262500 | 56900 | 56900 | 57000 | 56800 | 1367 |
| 752 | 20240111 | 090100 | 849474400 | 56900 | 57300 | 57300 | 56900 | 3979 |
| 753 | 20240111 | 090000 | 622106700 | 57300 | 56500 | 57300 | 56300 | 10937 |