39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 205700 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 9417 |
| 3 | 20240416 | 205600 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 4 | 20240416 | 205500 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 5 | 20240416 | 205400 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 6 | 20240416 | 205300 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 7 | 20240416 | 205200 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 8 | 20240416 | 205100 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 9 | 20240416 | 205000 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 10 | 20240416 | 204900 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 11 | 20240416 | 204800 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 12 | 20240416 | 204700 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 13 | 20240416 | 204600 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 14 | 20240416 | 204500 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 15 | 20240416 | 204400 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 16 | 20240416 | 204300 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 17 | 20240416 | 204200 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 18 | 20240416 | 204100 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 19 | 20240416 | 204000 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 20 | 20240416 | 203900 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 21 | 20240416 | 203800 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 22 | 20240416 | 203700 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 23 | 20240416 | 203600 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 24 | 20240416 | 203500 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 25 | 20240416 | 203400 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 26 | 20240416 | 203300 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 27 | 20240416 | 203200 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 28 | 20240416 | 203100 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 29 | 20240416 | 203000 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 30 | 20240416 | 202900 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 31 | 20240416 | 202800 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 32 | 20240416 | 202700 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 9417 |
| 33 | 20240416 | 202600 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 34 | 20240416 | 202500 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 35 | 20240416 | 202400 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 36 | 20240416 | 202300 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 37 | 20240416 | 202200 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 38 | 20240416 | 202100 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 39 | 20240416 | 202000 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 40 | 20240416 | 201900 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 41 | 20240416 | 201800 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 42 | 20240416 | 201700 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 43 | 20240416 | 201600 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 44 | 20240416 | 201500 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 45 | 20240416 | 201400 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 46 | 20240416 | 201300 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 47 | 20240416 | 201200 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 48 | 20240416 | 201100 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 49 | 20240416 | 201000 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 50 | 20240416 | 200900 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 51 | 20240416 | 200800 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 52 | 20240416 | 200700 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 53 | 20240416 | 200600 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 54 | 20240416 | 200500 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 55 | 20240416 | 200400 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 56 | 20240416 | 200300 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 57 | 20240416 | 200200 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 58 | 20240416 | 200100 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 59 | 20240416 | 200000 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 60 | 20240416 | 195900 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 61 | 20240416 | 195800 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 62 | 20240416 | 195700 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 9417 |
| 63 | 20240416 | 195600 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 64 | 20240416 | 195500 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 65 | 20240416 | 195400 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 66 | 20240416 | 195300 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 67 | 20240416 | 195200 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 68 | 20240416 | 195100 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 69 | 20240416 | 195000 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 70 | 20240416 | 194900 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 71 | 20240416 | 194800 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 72 | 20240416 | 194700 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 73 | 20240416 | 194600 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 74 | 20240416 | 194500 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 75 | 20240416 | 194400 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 76 | 20240416 | 194300 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 77 | 20240416 | 194200 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 78 | 20240416 | 194100 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 79 | 20240416 | 194000 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 80 | 20240416 | 193900 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 81 | 20240416 | 193800 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 82 | 20240416 | 193700 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 83 | 20240416 | 193600 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 84 | 20240416 | 193500 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 85 | 20240416 | 193400 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 86 | 20240416 | 193300 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 87 | 20240416 | 193200 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 88 | 20240416 | 193100 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 89 | 20240416 | 193000 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 90 | 20240416 | 192900 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 91 | 20240416 | 192800 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 92 | 20240416 | 192700 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 9417 |
| 93 | 20240416 | 192600 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 94 | 20240416 | 192500 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 95 | 20240416 | 192400 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 96 | 20240416 | 192300 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 97 | 20240416 | 192200 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 98 | 20240416 | 192100 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 99 | 20240416 | 192000 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 100 | 20240416 | 191900 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 101 | 20240416 | 191800 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 102 | 20240416 | 191700 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 103 | 20240416 | 191600 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 104 | 20240416 | 191500 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 105 | 20240416 | 191400 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 106 | 20240416 | 191300 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 107 | 20240416 | 191200 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 108 | 20240416 | 191100 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 109 | 20240416 | 191000 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 110 | 20240416 | 190900 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 111 | 20240416 | 190800 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 112 | 20240416 | 190700 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 113 | 20240416 | 190600 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 114 | 20240416 | 190500 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 115 | 20240416 | 190400 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 116 | 20240416 | 190300 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 117 | 20240416 | 190200 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 118 | 20240416 | 190100 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 119 | 20240416 | 190000 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 120 | 20240416 | 185900 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 121 | 20240416 | 185800 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 122 | 20240416 | 185700 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 9417 |
| 123 | 20240416 | 185600 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 124 | 20240416 | 185500 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 125 | 20240416 | 185400 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 126 | 20240416 | 185300 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 127 | 20240416 | 185200 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 128 | 20240416 | 185100 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 129 | 20240416 | 185000 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 130 | 20240416 | 184900 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 131 | 20240416 | 184800 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 132 | 20240416 | 184700 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 133 | 20240416 | 184600 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 134 | 20240416 | 184500 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 135 | 20240416 | 184400 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 136 | 20240416 | 184300 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 137 | 20240416 | 184200 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 138 | 20240416 | 184100 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 139 | 20240416 | 184000 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 140 | 20240416 | 183900 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 141 | 20240416 | 183800 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 142 | 20240416 | 183700 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 143 | 20240416 | 183600 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 144 | 20240416 | 183500 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 145 | 20240416 | 183400 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 146 | 20240416 | 183300 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 147 | 20240416 | 183200 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 148 | 20240416 | 183100 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 149 | 20240416 | 183000 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 150 | 20240416 | 182900 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 151 | 20240416 | 182800 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 152 | 20240416 | 182700 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 9417 |
| 153 | 20240416 | 182600 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 154 | 20240416 | 182500 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 155 | 20240416 | 182400 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 156 | 20240416 | 182300 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 157 | 20240416 | 182200 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 158 | 20240416 | 182100 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 159 | 20240416 | 182000 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 160 | 20240416 | 181900 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 161 | 20240416 | 181800 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 162 | 20240416 | 181700 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 163 | 20240416 | 181600 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 164 | 20240416 | 181500 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 165 | 20240416 | 181400 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 166 | 20240416 | 181300 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 167 | 20240416 | 181200 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 168 | 20240416 | 181100 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 169 | 20240416 | 181000 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 170 | 20240416 | 180900 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 171 | 20240416 | 180800 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 172 | 20240416 | 180700 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 173 | 20240416 | 180600 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 174 | 20240416 | 180500 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 175 | 20240416 | 180400 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 176 | 20240416 | 180300 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 177 | 20240416 | 180200 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 178 | 20240416 | 180100 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 179 | 20240416 | 180000 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 180 | 20240416 | 175900 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 181 | 20240416 | 175800 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 182 | 20240416 | 175700 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 9417 |
| 183 | 20240416 | 175600 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 184 | 20240416 | 175500 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 185 | 20240416 | 175400 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 186 | 20240416 | 175300 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 187 | 20240416 | 175200 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 188 | 20240416 | 175100 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 189 | 20240416 | 175000 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 190 | 20240416 | 174900 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 191 | 20240416 | 174800 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 192 | 20240416 | 174700 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 193 | 20240416 | 174600 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 194 | 20240416 | 174500 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 195 | 20240416 | 174400 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 196 | 20240416 | 174300 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 197 | 20240416 | 174200 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 198 | 20240416 | 174100 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 199 | 20240416 | 174000 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 200 | 20240416 | 173900 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 201 | 20240416 | 173800 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 202 | 20240416 | 173700 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 203 | 20240416 | 173600 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 204 | 20240416 | 173500 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 205 | 20240416 | 173400 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 206 | 20240416 | 173300 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 207 | 20240416 | 173200 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 208 | 20240416 | 173100 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 209 | 20240416 | 173000 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 210 | 20240416 | 172900 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 211 | 20240416 | 172800 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 212 | 20240416 | 172700 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 9417 |
| 213 | 20240416 | 172600 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 214 | 20240416 | 172500 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 215 | 20240416 | 172400 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 216 | 20240416 | 172300 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 217 | 20240416 | 172200 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 218 | 20240416 | 172100 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 219 | 20240416 | 172000 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 220 | 20240416 | 171900 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 221 | 20240416 | 171800 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 222 | 20240416 | 171700 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 223 | 20240416 | 171600 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 224 | 20240416 | 171500 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 225 | 20240416 | 171400 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 226 | 20240416 | 171300 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 227 | 20240416 | 171200 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 228 | 20240416 | 171100 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 229 | 20240416 | 171000 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 230 | 20240416 | 170900 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 231 | 20240416 | 170800 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 232 | 20240416 | 170700 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 233 | 20240416 | 170600 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 234 | 20240416 | 170500 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 235 | 20240416 | 170400 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 236 | 20240416 | 170300 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 237 | 20240416 | 170200 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 238 | 20240416 | 170100 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 239 | 20240416 | 170000 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 240 | 20240416 | 165900 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 241 | 20240416 | 165800 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 242 | 20240416 | 165700 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 9417 |
| 243 | 20240416 | 165600 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 244 | 20240416 | 165500 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 245 | 20240416 | 165400 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 246 | 20240416 | 165300 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 247 | 20240416 | 165200 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 248 | 20240416 | 165100 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 249 | 20240416 | 165000 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 250 | 20240416 | 164900 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 251 | 20240416 | 164800 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 252 | 20240416 | 164700 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 253 | 20240416 | 164600 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 254 | 20240416 | 164500 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 255 | 20240416 | 164400 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 256 | 20240416 | 164300 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 257 | 20240416 | 164200 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 258 | 20240416 | 164100 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 259 | 20240416 | 164000 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 260 | 20240416 | 163900 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 261 | 20240416 | 163800 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 262 | 20240416 | 163700 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 263 | 20240416 | 163600 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 264 | 20240416 | 163500 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 265 | 20240416 | 163400 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 266 | 20240416 | 163300 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 267 | 20240416 | 163200 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 268 | 20240416 | 163100 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 269 | 20240416 | 163000 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 270 | 20240416 | 162900 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 271 | 20240416 | 162800 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 272 | 20240416 | 162700 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 9417 |
| 273 | 20240416 | 162600 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 274 | 20240416 | 162500 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 275 | 20240416 | 162400 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 276 | 20240416 | 162300 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 277 | 20240416 | 162200 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 278 | 20240416 | 162100 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 279 | 20240416 | 162000 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 280 | 20240416 | 161900 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 281 | 20240416 | 161800 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 282 | 20240416 | 161700 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 283 | 20240416 | 161600 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 284 | 20240416 | 161500 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 285 | 20240416 | 161400 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 286 | 20240416 | 161300 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 287 | 20240416 | 161200 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 288 | 20240416 | 161100 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 289 | 20240416 | 161000 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 290 | 20240416 | 160900 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 291 | 20240416 | 160800 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 292 | 20240416 | 160700 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 293 | 20240416 | 160600 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 294 | 20240416 | 160500 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 295 | 20240416 | 160400 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 296 | 20240416 | 160300 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 297 | 20240416 | 160200 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 298 | 20240416 | 160100 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 299 | 20240416 | 160000 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 300 | 20240416 | 155900 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 301 | 20240416 | 155800 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 302 | 20240416 | 155700 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 9417 |
| 303 | 20240416 | 155600 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 304 | 20240416 | 155500 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 305 | 20240416 | 155400 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 306 | 20240416 | 155300 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 307 | 20240416 | 155200 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 308 | 20240416 | 155100 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 309 | 20240416 | 155000 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 310 | 20240416 | 154900 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 311 | 20240416 | 154800 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 312 | 20240416 | 154700 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 313 | 20240416 | 154600 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 314 | 20240416 | 154500 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 315 | 20240416 | 154400 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 316 | 20240416 | 154300 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 317 | 20240416 | 154200 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 318 | 20240416 | 154100 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 319 | 20240416 | 154000 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 320 | 20240416 | 153900 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 321 | 20240416 | 153800 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 322 | 20240416 | 153700 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 323 | 20240416 | 153600 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 324 | 20240416 | 153500 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 325 | 20240416 | 153400 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 326 | 20240416 | 153300 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 327 | 20240416 | 153200 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 328 | 20240416 | 153100 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 329 | 20240416 | 153000 | 44347304400 | 96900 | 96900 | 96900 | 96900 | 9417 |
| 330 | 20240416 | 152900 | 43434797100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 331 | 20240416 | 152800 | 43434797100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 332 | 20240416 | 152700 | 43434797100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 333 | 20240416 | 152600 | 43434797100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 334 | 20240416 | 152500 | 43434797100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 335 | 20240416 | 152400 | 43434797100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 336 | 20240416 | 152300 | 43434797100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 337 | 20240416 | 152200 | 43434797100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 338 | 20240416 | 152100 | 43434797100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 339 | 20240416 | 152000 | 43434797100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 340 | 20240416 | 151900 | 43434797100 | 97000 | 97300 | 97300 | 97000 | 1369 |
| 341 | 20240416 | 151800 | 43301909800 | 97400 | 97300 | 97400 | 97200 | 861 |
| 342 | 20240416 | 151700 | 43218159900 | 97300 | 97200 | 97400 | 97100 | 836 |
| 343 | 20240416 | 151600 | 43136861400 | 97200 | 97300 | 97300 | 97200 | 852 |
| 344 | 20240416 | 151500 | 43054009700 | 97400 | 97700 | 97700 | 97300 | 1856 |
| 345 | 20240416 | 151400 | 42873081600 | 97800 | 97700 | 97900 | 97600 | 709 |
| 346 | 20240416 | 151300 | 42803804900 | 97800 | 97700 | 97900 | 97500 | 1137 |
| 347 | 20240416 | 151200 | 42692746500 | 97800 | 97600 | 97800 | 97500 | 1205 |
| 348 | 20240416 | 151100 | 42575032700 | 97600 | 97500 | 97600 | 97400 | 1298 |
| 349 | 20240416 | 151000 | 42448462300 | 97500 | 97600 | 97600 | 97400 | 610 |
| 350 | 20240416 | 150900 | 42389001100 | 97600 | 97400 | 97600 | 97400 | 257 |
| 351 | 20240416 | 150800 | 42363961400 | 97500 | 97400 | 97500 | 97300 | 355 |
| 352 | 20240416 | 150700 | 42329378600 | 97500 | 97700 | 97800 | 97300 | 1686 |
| 353 | 20240416 | 150600 | 42165041000 | 97600 | 97600 | 97700 | 97500 | 329 |
| 354 | 20240416 | 150500 | 42132916300 | 97700 | 97400 | 97700 | 97400 | 944 |
| 355 | 20240416 | 150400 | 42040804000 | 97400 | 97700 | 97700 | 97400 | 943 |
| 356 | 20240416 | 150300 | 41948820600 | 97700 | 97700 | 97800 | 97600 | 423 |
| 357 | 20240416 | 150200 | 41907481300 | 97700 | 97700 | 97800 | 97600 | 895 |
| 358 | 20240416 | 150100 | 41820004600 | 97700 | 97600 | 97700 | 97500 | 597 |
| 359 | 20240416 | 150000 | 41761720000 | 97600 | 97700 | 97800 | 97300 | 1101 |
| 360 | 20240416 | 145900 | 41654332300 | 97700 | 98000 | 98200 | 97700 | 3296 |
| 361 | 20240416 | 145800 | 41331584900 | 98300 | 97800 | 98400 | 97700 | 2905 |
| 362 | 20240416 | 145700 | 41046577100 | 97800 | 97600 | 97800 | 97500 | 1194 |
| 363 | 20240416 | 145600 | 40929880300 | 97500 | 97300 | 97600 | 97300 | 1101 |
| 364 | 20240416 | 145500 | 40822576900 | 97300 | 97200 | 97300 | 97100 | 572 |
| 365 | 20240416 | 145400 | 40766985600 | 97200 | 97000 | 97200 | 96900 | 890 |
| 366 | 20240416 | 145300 | 40680624900 | 97000 | 96800 | 97000 | 96800 | 996 |
| 367 | 20240416 | 145200 | 40584082100 | 96900 | 96700 | 96900 | 96600 | 528 |
| 368 | 20240416 | 145100 | 40533006400 | 96600 | 96500 | 96600 | 96400 | 553 |
| 369 | 20240416 | 145000 | 40479616900 | 96400 | 96500 | 96500 | 96400 | 186 |
| 370 | 20240416 | 144900 | 40461671500 | 96500 | 96300 | 96500 | 96300 | 224 |
| 371 | 20240416 | 144800 | 40440070600 | 96400 | 96200 | 96400 | 96100 | 617 |
| 372 | 20240416 | 144700 | 40380696000 | 96200 | 96200 | 96500 | 96200 | 646 |
| 373 | 20240416 | 144600 | 40318447900 | 96200 | 96100 | 96300 | 95700 | 1984 |
| 374 | 20240416 | 144500 | 40127650800 | 96000 | 96000 | 96000 | 95600 | 1685 |
| 375 | 20240416 | 144400 | 39966239600 | 96000 | 96000 | 96100 | 95900 | 983 |
| 376 | 20240416 | 144300 | 39871951300 | 96100 | 95800 | 96100 | 95800 | 224 |
| 377 | 20240416 | 144200 | 39850452700 | 95800 | 95900 | 95900 | 95800 | 264 |
| 378 | 20240416 | 144100 | 39825141200 | 95900 | 95900 | 96000 | 95800 | 678 |
| 379 | 20240416 | 144000 | 39760116800 | 95900 | 96000 | 96100 | 95900 | 282 |
| 380 | 20240416 | 143900 | 39733050200 | 96000 | 96000 | 96000 | 95900 | 187 |
| 381 | 20240416 | 143800 | 39715107900 | 96000 | 96100 | 96100 | 95900 | 215 |
| 382 | 20240416 | 143700 | 39694468700 | 95900 | 96000 | 96100 | 95900 | 459 |
| 383 | 20240416 | 143600 | 39650410600 | 96100 | 96100 | 96200 | 96000 | 257 |
| 384 | 20240416 | 143500 | 39625720300 | 96200 | 96100 | 96200 | 96100 | 190 |
| 385 | 20240416 | 143400 | 39607456200 | 96100 | 96000 | 96200 | 96000 | 388 |
| 386 | 20240416 | 143300 | 39570170500 | 96200 | 96100 | 96200 | 96000 | 905 |
| 387 | 20240416 | 143200 | 39483213500 | 96100 | 96100 | 96100 | 96000 | 158 |
| 388 | 20240416 | 143100 | 39468035500 | 96000 | 96100 | 96100 | 96000 | 264 |
| 389 | 20240416 | 143000 | 39442679000 | 96100 | 96000 | 96100 | 95900 | 279 |
| 390 | 20240416 | 142900 | 39415890400 | 95900 | 95900 | 96200 | 95900 | 1287 |
| 391 | 20240416 | 142800 | 39292372400 | 95900 | 96100 | 96100 | 95900 | 970 |
| 392 | 20240416 | 142700 | 39199267200 | 96200 | 96200 | 96200 | 96000 | 328 |
| 393 | 20240416 | 142600 | 39167750200 | 96200 | 96100 | 96200 | 96000 | 310 |
| 394 | 20240416 | 142500 | 39137971700 | 96100 | 96000 | 96300 | 96000 | 122 |
| 395 | 20240416 | 142400 | 39126239500 | 96000 | 96100 | 96500 | 95900 | 854 |
| 396 | 20240416 | 142300 | 39044113000 | 96000 | 96100 | 96200 | 96000 | 234 |
| 397 | 20240416 | 142200 | 39021625100 | 96200 | 96000 | 96200 | 96000 | 938 |
| 398 | 20240416 | 142100 | 38931545400 | 96000 | 96000 | 96100 | 96000 | 53 |
| 399 | 20240416 | 142000 | 38926455900 | 96000 | 96000 | 96000 | 95900 | 485 |
| 400 | 20240416 | 141900 | 38879904500 | 95900 | 96000 | 96000 | 95900 | 112 |
| 401 | 20240416 | 141800 | 38869158500 | 96000 | 96000 | 96000 | 95900 | 186 |
| 402 | 20240416 | 141700 | 38851309400 | 96000 | 96100 | 96100 | 95900 | 283 |
| 403 | 20240416 | 141600 | 38824141900 | 96000 | 96100 | 96200 | 96000 | 504 |
| 404 | 20240416 | 141500 | 38775731200 | 96100 | 96000 | 96100 | 96000 | 519 |
| 405 | 20240416 | 141400 | 38725859000 | 96000 | 96000 | 96100 | 95900 | 631 |
| 406 | 20240416 | 141300 | 38665282400 | 96000 | 96000 | 96000 | 95900 | 391 |
| 407 | 20240416 | 141200 | 38627757200 | 95900 | 95800 | 96000 | 95800 | 208 |
| 408 | 20240416 | 141100 | 38607807800 | 95800 | 95800 | 95900 | 95800 | 101 |
| 409 | 20240416 | 141000 | 38598124700 | 95800 | 95700 | 95900 | 95700 | 430 |
| 410 | 20240416 | 140900 | 38556909700 | 95800 | 95800 | 95800 | 95700 | 295 |
| 411 | 20240416 | 140800 | 38528664100 | 95700 | 95800 | 95800 | 95700 | 191 |
| 412 | 20240416 | 140700 | 38510384700 | 95900 | 95800 | 95900 | 95700 | 269 |
| 413 | 20240416 | 140600 | 38484614400 | 95800 | 95900 | 95900 | 95800 | 153 |
| 414 | 20240416 | 140500 | 38469952100 | 95900 | 95900 | 96000 | 95900 | 158 |
| 415 | 20240416 | 140400 | 38454797500 | 95900 | 95800 | 95900 | 95800 | 326 |
| 416 | 20240416 | 140300 | 38423545000 | 95800 | 95600 | 95900 | 95600 | 173 |
| 417 | 20240416 | 140200 | 38406975100 | 95700 | 95600 | 95800 | 95600 | 835 |
| 418 | 20240416 | 140100 | 38327086200 | 95500 | 95600 | 95600 | 95500 | 360 |
| 419 | 20240416 | 140000 | 38292690200 | 95500 | 95600 | 95600 | 95500 | 124 |
| 420 | 20240416 | 135900 | 38280840700 | 95500 | 95600 | 95600 | 95500 | 296 |
| 421 | 20240416 | 135800 | 38252564200 | 95500 | 95500 | 95700 | 95500 | 1194 |
| 422 | 20240416 | 135700 | 38138440700 | 95500 | 95600 | 95600 | 95300 | 615 |
| 423 | 20240416 | 135600 | 38079726300 | 95600 | 95500 | 95700 | 95400 | 1194 |
| 424 | 20240416 | 135500 | 37965657000 | 95500 | 95300 | 95500 | 95300 | 643 |
| 425 | 20240416 | 135400 | 37904292200 | 95300 | 95400 | 95500 | 95300 | 196 |
| 426 | 20240416 | 135300 | 37885599600 | 95400 | 95400 | 95500 | 95200 | 803 |
| 427 | 20240416 | 135200 | 37809051400 | 95400 | 95500 | 95700 | 95300 | 978 |
| 428 | 20240416 | 135100 | 37715675800 | 95700 | 95300 | 95700 | 95300 | 2434 |
| 429 | 20240416 | 135000 | 37483116500 | 95400 | 95400 | 95600 | 95200 | 2922 |
| 430 | 20240416 | 134900 | 37204585300 | 95400 | 95400 | 95500 | 95400 | 673 |
| 431 | 20240416 | 134800 | 37140359900 | 95500 | 95600 | 95600 | 95400 | 4609 |
| 432 | 20240416 | 134700 | 36700230700 | 95600 | 95600 | 95700 | 95500 | 595 |
| 433 | 20240416 | 134600 | 36643384400 | 95600 | 95800 | 95900 | 95500 | 3882 |
| 434 | 20240416 | 134500 | 36272008500 | 95800 | 95800 | 95900 | 95800 | 688 |
| 435 | 20240416 | 134400 | 36206098000 | 95800 | 95800 | 95900 | 95800 | 189 |
| 436 | 20240416 | 134300 | 36187984000 | 95900 | 95900 | 96000 | 95900 | 797 |
| 437 | 20240416 | 134200 | 36111548200 | 95900 | 96000 | 96100 | 95900 | 741 |
| 438 | 20240416 | 134100 | 36040418700 | 96000 | 96000 | 96100 | 96000 | 186 |
| 439 | 20240416 | 134000 | 36022557800 | 96000 | 96200 | 96200 | 96000 | 368 |
| 440 | 20240416 | 133900 | 35987209600 | 96200 | 96200 | 96300 | 96100 | 324 |
| 441 | 20240416 | 133800 | 35956061900 | 96300 | 96200 | 96300 | 96100 | 284 |
| 442 | 20240416 | 133700 | 35928736900 | 96200 | 96200 | 96300 | 96100 | 821 |
| 443 | 20240416 | 133600 | 35849775100 | 96200 | 96300 | 96400 | 96200 | 474 |
| 444 | 20240416 | 133500 | 35804125400 | 96400 | 96200 | 96400 | 96200 | 117 |
| 445 | 20240416 | 133400 | 35792854600 | 96300 | 96300 | 96400 | 96200 | 613 |
| 446 | 20240416 | 133300 | 35733823700 | 96300 | 96300 | 96400 | 96200 | 648 |
| 447 | 20240416 | 133200 | 35671430400 | 96200 | 96200 | 96300 | 96200 | 118 |
| 448 | 20240416 | 133100 | 35660073400 | 96200 | 96200 | 96300 | 96200 | 213 |
| 449 | 20240416 | 133000 | 35639580800 | 96200 | 96300 | 96300 | 96200 | 389 |
| 450 | 20240416 | 132900 | 35602131700 | 96200 | 96300 | 96400 | 96200 | 468 |
| 451 | 20240416 | 132800 | 35557052300 | 96300 | 96400 | 96400 | 96300 | 164 |
| 452 | 20240416 | 132700 | 35541254700 | 96400 | 96300 | 96400 | 96300 | 209 |
| 453 | 20240416 | 132600 | 35521125500 | 96300 | 96000 | 96300 | 96000 | 1383 |
| 454 | 20240416 | 132500 | 35388196100 | 96100 | 96000 | 96100 | 95900 | 630 |
| 455 | 20240416 | 132400 | 35327752500 | 96100 | 95900 | 96100 | 95900 | 200 |
| 456 | 20240416 | 132300 | 35308549700 | 95900 | 96100 | 96100 | 95900 | 121 |
| 457 | 20240416 | 132200 | 35296936600 | 96100 | 96000 | 96100 | 95900 | 221 |
| 458 | 20240416 | 132100 | 35275725500 | 96000 | 95900 | 96100 | 95900 | 408 |
| 459 | 20240416 | 132000 | 35236581200 | 95900 | 95900 | 96000 | 95900 | 1304 |
| 460 | 20240416 | 131900 | 35111516700 | 96000 | 95900 | 96000 | 95800 | 278 |
| 461 | 20240416 | 131800 | 35084852300 | 95900 | 95900 | 96000 | 95900 | 733 |
| 462 | 20240416 | 131700 | 35014557400 | 95900 | 96000 | 96000 | 95900 | 180 |
| 463 | 20240416 | 131600 | 34997278000 | 96000 | 96100 | 96100 | 95900 | 3262 |
| 464 | 20240416 | 131500 | 34684127000 | 96200 | 96100 | 96200 | 96000 | 1527 |
| 465 | 20240416 | 131400 | 34537382600 | 96100 | 96400 | 96400 | 96100 | 1156 |
| 466 | 20240416 | 131300 | 34426176900 | 96300 | 96400 | 96400 | 96300 | 582 |
| 467 | 20240416 | 131200 | 34370128100 | 96400 | 96400 | 96500 | 96300 | 510 |
| 468 | 20240416 | 131100 | 34320976100 | 96400 | 96400 | 96500 | 96400 | 158 |
| 469 | 20240416 | 131000 | 34305743800 | 96400 | 96400 | 96500 | 96400 | 506 |
| 470 | 20240416 | 130900 | 34256954900 | 96400 | 96500 | 96500 | 96400 | 166 |
| 471 | 20240416 | 130800 | 34240950900 | 96400 | 96600 | 96600 | 96400 | 2088 |
| 472 | 20240416 | 130700 | 34039440000 | 96600 | 96600 | 96600 | 96600 | 584 |
| 473 | 20240416 | 130600 | 33983025600 | 96700 | 96600 | 96700 | 96600 | 52 |
| 474 | 20240416 | 130500 | 33977998100 | 96600 | 96600 | 96700 | 96600 | 73 |
| 475 | 20240416 | 130400 | 33970944100 | 96700 | 96700 | 96700 | 96600 | 50 |
| 476 | 20240416 | 130300 | 33966109500 | 96600 | 96700 | 96700 | 96600 | 1450 |
| 477 | 20240416 | 130200 | 33825975500 | 96700 | 96600 | 96700 | 96600 | 61 |
| 478 | 20240416 | 130100 | 33820081000 | 96600 | 96700 | 96700 | 96600 | 222 |
| 479 | 20240416 | 130000 | 33798627700 | 96800 | 96700 | 96800 | 96600 | 330 |
| 480 | 20240416 | 125900 | 33766718600 | 96700 | 96600 | 96700 | 96600 | 135 |
| 481 | 20240416 | 125800 | 33753677300 | 96600 | 96800 | 96800 | 96600 | 320 |
| 482 | 20240416 | 125700 | 33722741900 | 96800 | 96800 | 96800 | 96700 | 62 |
| 483 | 20240416 | 125600 | 33716740900 | 96700 | 96800 | 96900 | 96700 | 557 |
| 484 | 20240416 | 125500 | 33662823400 | 96900 | 96900 | 97000 | 96900 | 414 |
| 485 | 20240416 | 125400 | 33622686400 | 96900 | 97000 | 97000 | 96900 | 680 |
| 486 | 20240416 | 125300 | 33556755900 | 96900 | 97000 | 97000 | 96900 | 93 |
| 487 | 20240416 | 125200 | 33547736400 | 97000 | 96900 | 97000 | 96900 | 130 |
| 488 | 20240416 | 125100 | 33535138900 | 97000 | 96900 | 97000 | 96900 | 280 |
| 489 | 20240416 | 125000 | 33507995200 | 96900 | 96900 | 97000 | 96900 | 294 |
| 490 | 20240416 | 124900 | 33479492900 | 96900 | 96700 | 97000 | 96600 | 501 |
| 491 | 20240416 | 124800 | 33430964100 | 96600 | 96600 | 96800 | 96600 | 553 |
| 492 | 20240416 | 124700 | 33377492300 | 96500 | 96500 | 96600 | 96500 | 575 |
| 493 | 20240416 | 124600 | 33321962800 | 96600 | 96600 | 96600 | 96500 | 109 |
| 494 | 20240416 | 124500 | 33311441200 | 96600 | 96600 | 96600 | 96500 | 304 |
| 495 | 20240416 | 124400 | 33282092300 | 96700 | 96700 | 96700 | 96500 | 1185 |
| 496 | 20240416 | 124300 | 33167629800 | 96700 | 96700 | 96800 | 96600 | 142 |
| 497 | 20240416 | 124200 | 33153898600 | 96700 | 96700 | 96800 | 96600 | 111 |
| 498 | 20240416 | 124100 | 33143170200 | 96600 | 96700 | 96700 | 96600 | 294 |
| 499 | 20240416 | 124000 | 33114747900 | 96700 | 96900 | 96900 | 96600 | 713 |
| 500 | 20240416 | 123900 | 33045770800 | 96900 | 96800 | 97000 | 96800 | 142 |
| 501 | 20240416 | 123800 | 33032022000 | 96900 | 96700 | 96900 | 96700 | 193 |
| 502 | 20240416 | 123700 | 33013324000 | 96800 | 96600 | 96800 | 96600 | 110 |
| 503 | 20240416 | 123600 | 33002691400 | 96600 | 96600 | 96700 | 96600 | 474 |
| 504 | 20240416 | 123500 | 32956901500 | 96700 | 96500 | 96700 | 96500 | 456 |
| 505 | 20240416 | 123400 | 32912857300 | 96600 | 96600 | 96600 | 96500 | 185 |
| 506 | 20240416 | 123300 | 32894993800 | 96600 | 96700 | 96700 | 96500 | 889 |
| 507 | 20240416 | 123200 | 32809068200 | 96700 | 96800 | 96900 | 96700 | 623 |
| 508 | 20240416 | 123100 | 32748764500 | 96800 | 97000 | 97000 | 96800 | 349 |
| 509 | 20240416 | 123000 | 32714936600 | 97000 | 97000 | 97000 | 96900 | 983 |
| 510 | 20240416 | 122900 | 32619673400 | 96900 | 97000 | 97000 | 96900 | 41 |
| 511 | 20240416 | 122800 | 32615697700 | 97000 | 97000 | 97000 | 96900 | 95 |
| 512 | 20240416 | 122700 | 32606483500 | 97000 | 96800 | 97000 | 96800 | 272 |
| 513 | 20240416 | 122600 | 32580112900 | 96800 | 96900 | 96900 | 96800 | 325 |
| 514 | 20240416 | 122500 | 32548631500 | 96800 | 96900 | 96900 | 96800 | 366 |
| 515 | 20240416 | 122400 | 32513189200 | 96800 | 96800 | 96900 | 96800 | 141 |
| 516 | 20240416 | 122300 | 32499533500 | 96900 | 96800 | 96900 | 96800 | 220 |
| 517 | 20240416 | 122200 | 32478231700 | 96800 | 96800 | 96800 | 96800 | 95 |
| 518 | 20240416 | 122100 | 32469035700 | 96800 | 96800 | 96900 | 96800 | 108 |
| 519 | 20240416 | 122000 | 32458581200 | 96800 | 97000 | 97000 | 96800 | 1323 |
| 520 | 20240416 | 121900 | 32330406700 | 96900 | 97000 | 97000 | 96900 | 1327 |
| 521 | 20240416 | 121800 | 32201805000 | 97000 | 97000 | 97100 | 97000 | 163 |
| 522 | 20240416 | 121700 | 32185993000 | 97000 | 97100 | 97100 | 96900 | 164 |
| 523 | 20240416 | 121600 | 32170084200 | 97000 | 97100 | 97100 | 96800 | 367 |
| 524 | 20240416 | 121500 | 32134508800 | 97000 | 97100 | 97100 | 97000 | 245 |
| 525 | 20240416 | 121400 | 32110742000 | 97000 | 97000 | 97300 | 97000 | 76 |
| 526 | 20240416 | 121300 | 32103357300 | 97100 | 97200 | 97200 | 96800 | 254 |
| 527 | 20240416 | 121200 | 32078760700 | 96800 | 97200 | 97300 | 96800 | 702 |
| 528 | 20240416 | 121100 | 32010725700 | 97000 | 96900 | 97000 | 96900 | 279 |
| 529 | 20240416 | 121000 | 31983686900 | 96900 | 96900 | 97000 | 96900 | 401 |
| 530 | 20240416 | 120900 | 31944813800 | 97000 | 97000 | 97100 | 97000 | 425 |
| 531 | 20240416 | 120800 | 31903587200 | 97000 | 97100 | 97100 | 96900 | 361 |
| 532 | 20240416 | 120700 | 31868570300 | 97000 | 97200 | 97200 | 97000 | 1472 |
| 533 | 20240416 | 120600 | 31725627800 | 97200 | 97400 | 97500 | 97200 | 843 |
| 534 | 20240416 | 120500 | 31643556800 | 97400 | 97600 | 97600 | 97400 | 106 |
| 535 | 20240416 | 120400 | 31633222400 | 97500 | 97300 | 97500 | 97300 | 257 |
| 536 | 20240416 | 120300 | 31608172600 | 97300 | 97500 | 97500 | 97200 | 415 |
| 537 | 20240416 | 120200 | 31567800600 | 97500 | 97700 | 97700 | 97400 | 781 |
| 538 | 20240416 | 120100 | 31491620100 | 97700 | 97500 | 97800 | 97500 | 585 |
| 539 | 20240416 | 120000 | 31434476100 | 97500 | 97500 | 97600 | 97500 | 438 |
| 540 | 20240416 | 115900 | 31391760000 | 97500 | 97500 | 97600 | 97400 | 250 |
| 541 | 20240416 | 115800 | 31367383900 | 97500 | 97300 | 97500 | 97200 | 509 |
| 542 | 20240416 | 115700 | 31317814600 | 97400 | 97100 | 97400 | 97100 | 712 |
| 543 | 20240416 | 115600 | 31248571200 | 97100 | 97000 | 97100 | 97000 | 167 |
| 544 | 20240416 | 115500 | 31232366200 | 97000 | 97000 | 97200 | 97000 | 1118 |
| 545 | 20240416 | 115400 | 31123824100 | 97000 | 97100 | 97200 | 97000 | 1198 |
| 546 | 20240416 | 115300 | 31007502600 | 97200 | 97100 | 97200 | 96900 | 425 |
| 547 | 20240416 | 115200 | 30966249200 | 97100 | 96800 | 97200 | 96800 | 890 |
| 548 | 20240416 | 115100 | 30879922400 | 96900 | 96700 | 96900 | 96700 | 671 |
| 549 | 20240416 | 115000 | 30814910900 | 96800 | 96800 | 96900 | 96700 | 502 |
| 550 | 20240416 | 114900 | 30766326300 | 96800 | 96600 | 96900 | 96500 | 1402 |
| 551 | 20240416 | 114800 | 30630692700 | 96500 | 96400 | 96600 | 96400 | 351 |
| 552 | 20240416 | 114700 | 30596829000 | 96400 | 96500 | 96600 | 96400 | 533 |
| 553 | 20240416 | 114600 | 30545406800 | 96500 | 96400 | 96600 | 96300 | 728 |
| 554 | 20240416 | 114500 | 30475232900 | 96500 | 96400 | 96600 | 96400 | 1880 |
| 555 | 20240416 | 114400 | 30293934100 | 96500 | 96500 | 96500 | 96400 | 547 |
| 556 | 20240416 | 114300 | 30241153400 | 96500 | 96500 | 96600 | 96400 | 218 |
| 557 | 20240416 | 114200 | 30220113500 | 96400 | 96100 | 96400 | 96100 | 476 |
| 558 | 20240416 | 114100 | 30174321000 | 96100 | 95900 | 96100 | 95900 | 785 |
| 559 | 20240416 | 114000 | 30098964500 | 95900 | 95600 | 96000 | 95600 | 1868 |
| 560 | 20240416 | 113900 | 29920001600 | 95600 | 95900 | 95900 | 95600 | 1669 |
| 561 | 20240416 | 113800 | 29760191200 | 95900 | 96000 | 96100 | 95800 | 1823 |
| 562 | 20240416 | 113700 | 29585305100 | 96100 | 96200 | 96500 | 95900 | 1077 |
| 563 | 20240416 | 113600 | 29481700100 | 96000 | 95900 | 96100 | 95800 | 2189 |
| 564 | 20240416 | 113500 | 29271596400 | 95900 | 95800 | 95900 | 95800 | 779 |
| 565 | 20240416 | 113400 | 29196940100 | 95900 | 95900 | 95900 | 95700 | 1301 |
| 566 | 20240416 | 113300 | 29072270500 | 95800 | 95900 | 96000 | 95800 | 647 |
| 567 | 20240416 | 113200 | 29010228500 | 95800 | 95500 | 95900 | 95500 | 1651 |
| 568 | 20240416 | 113100 | 28852239500 | 95500 | 96300 | 96300 | 95500 | 8835 |
| 569 | 20240416 | 113000 | 28004875000 | 96300 | 96500 | 96600 | 96300 | 1752 |
| 570 | 20240416 | 112900 | 27835944300 | 96500 | 96600 | 96700 | 96500 | 2147 |
| 571 | 20240416 | 112800 | 27628682100 | 96700 | 96700 | 96800 | 96600 | 737 |
| 572 | 20240416 | 112700 | 27557426400 | 96800 | 96900 | 96900 | 96700 | 630 |
| 573 | 20240416 | 112600 | 27496465100 | 96800 | 97000 | 97000 | 96800 | 254 |
| 574 | 20240416 | 112500 | 27471868100 | 97000 | 96800 | 97000 | 96700 | 348 |
| 575 | 20240416 | 112400 | 27438159100 | 96600 | 96900 | 96900 | 96500 | 2674 |
| 576 | 20240416 | 112300 | 27179768000 | 96800 | 96900 | 96900 | 96700 | 789 |
| 577 | 20240416 | 112200 | 27103392600 | 96900 | 96800 | 97100 | 96800 | 928 |
| 578 | 20240416 | 112100 | 27013407500 | 96800 | 96800 | 97000 | 96700 | 739 |
| 579 | 20240416 | 112000 | 26941788800 | 96800 | 96800 | 96800 | 96600 | 2796 |
| 580 | 20240416 | 111900 | 26671442500 | 96800 | 97000 | 97100 | 96700 | 4122 |
| 581 | 20240416 | 111800 | 26271932900 | 97000 | 97200 | 97300 | 97000 | 3429 |
| 582 | 20240416 | 111700 | 25938894400 | 97200 | 97300 | 97400 | 97200 | 1332 |
| 583 | 20240416 | 111600 | 25809341600 | 97300 | 97500 | 97600 | 97300 | 2402 |
| 584 | 20240416 | 111500 | 25575498400 | 97500 | 97600 | 97600 | 97500 | 2465 |
| 585 | 20240416 | 111400 | 25335159900 | 97600 | 97800 | 97800 | 97600 | 2312 |
| 586 | 20240416 | 111300 | 25109405900 | 97700 | 97900 | 97900 | 97700 | 2130 |
| 587 | 20240416 | 111200 | 24901103200 | 97900 | 98000 | 98000 | 97900 | 2140 |
| 588 | 20240416 | 111100 | 24691596900 | 98000 | 98000 | 98100 | 97900 | 655 |
| 589 | 20240416 | 111000 | 24627442300 | 98000 | 98100 | 98100 | 97900 | 8762 |
| 590 | 20240416 | 110900 | 23768826300 | 98000 | 98100 | 98200 | 98000 | 2999 |
| 591 | 20240416 | 110800 | 23474622600 | 98100 | 98200 | 98300 | 98100 | 581 |
| 592 | 20240416 | 110700 | 23417618600 | 98200 | 98200 | 98200 | 98100 | 1039 |
| 593 | 20240416 | 110600 | 23315655100 | 98200 | 98200 | 98300 | 98200 | 464 |
| 594 | 20240416 | 110500 | 23270088100 | 98200 | 98200 | 98300 | 98200 | 730 |
| 595 | 20240416 | 110400 | 23198402000 | 98200 | 98300 | 98300 | 98200 | 1394 |
| 596 | 20240416 | 110300 | 23061488700 | 98300 | 98300 | 98400 | 98300 | 164 |
| 597 | 20240416 | 110200 | 23045367300 | 98300 | 98300 | 98400 | 98300 | 707 |
| 598 | 20240416 | 110100 | 22975867200 | 98300 | 98300 | 98300 | 98300 | 194 |
| 599 | 20240416 | 110000 | 22956797000 | 98300 | 98300 | 98400 | 98200 | 250 |
| 600 | 20240416 | 105900 | 22932221500 | 98300 | 98200 | 98300 | 98200 | 571 |
| 601 | 20240416 | 105800 | 22876131900 | 98200 | 98300 | 98400 | 98200 | 625 |
| 602 | 20240416 | 105700 | 22814701200 | 98300 | 98300 | 98400 | 98200 | 229 |
| 603 | 20240416 | 105600 | 22792175900 | 98300 | 98300 | 98300 | 98200 | 410 |
| 604 | 20240416 | 105500 | 22751878800 | 98300 | 98400 | 98400 | 98200 | 58 |
| 605 | 20240416 | 105400 | 22746178200 | 98400 | 98200 | 98400 | 98200 | 2145 |
| 606 | 20240416 | 105300 | 22535331800 | 98200 | 98500 | 98500 | 98200 | 378 |
| 607 | 20240416 | 105200 | 22498171500 | 98300 | 98300 | 98500 | 98200 | 702 |
| 608 | 20240416 | 105100 | 22429200100 | 98300 | 98300 | 98500 | 98200 | 1551 |
| 609 | 20240416 | 105000 | 22276834200 | 98300 | 98500 | 98500 | 98300 | 1960 |
| 610 | 20240416 | 104900 | 22083986400 | 98600 | 98600 | 98700 | 98500 | 167 |
| 611 | 20240416 | 104800 | 22067520700 | 98700 | 98600 | 98700 | 98600 | 567 |
| 612 | 20240416 | 104700 | 22011611800 | 98600 | 98700 | 98700 | 98600 | 278 |
| 613 | 20240416 | 104600 | 21984184600 | 98700 | 98500 | 98800 | 98400 | 228 |
| 614 | 20240416 | 104500 | 21961706100 | 98500 | 98400 | 98600 | 98400 | 337 |
| 615 | 20240416 | 104400 | 21928522500 | 98400 | 98400 | 98500 | 98400 | 1034 |
| 616 | 20240416 | 104300 | 21826760000 | 98500 | 98400 | 98600 | 98400 | 480 |
| 617 | 20240416 | 104200 | 21779486200 | 98400 | 98300 | 98400 | 98300 | 724 |
| 618 | 20240416 | 104100 | 21708299000 | 98400 | 98300 | 98400 | 98300 | 749 |
| 619 | 20240416 | 104000 | 21634636300 | 98300 | 98400 | 98400 | 98300 | 695 |
| 620 | 20240416 | 103900 | 21566272900 | 98400 | 98700 | 98700 | 98400 | 920 |
| 621 | 20240416 | 103800 | 21475712900 | 98700 | 98600 | 98800 | 98500 | 1425 |
| 622 | 20240416 | 103700 | 21335297500 | 98700 | 99000 | 99000 | 98600 | 1116 |
| 623 | 20240416 | 103600 | 21224949300 | 99100 | 99200 | 99200 | 99100 | 413 |
| 624 | 20240416 | 103500 | 21184012200 | 99300 | 99000 | 99300 | 99000 | 257 |
| 625 | 20240416 | 103400 | 21158528100 | 99100 | 99400 | 99400 | 99100 | 563 |
| 626 | 20240416 | 103300 | 21102633800 | 99400 | 99300 | 99500 | 99300 | 1777 |
| 627 | 20240416 | 103200 | 20926032300 | 99300 | 99200 | 99300 | 99200 | 466 |
| 628 | 20240416 | 103100 | 20879765900 | 99300 | 99200 | 99300 | 99000 | 674 |
| 629 | 20240416 | 103000 | 20812882500 | 99200 | 98700 | 99300 | 98700 | 1525 |
| 630 | 20240416 | 102900 | 20662012600 | 98700 | 98600 | 98700 | 98500 | 289 |
| 631 | 20240416 | 102800 | 20633520600 | 98600 | 98600 | 98700 | 98600 | 315 |
| 632 | 20240416 | 102700 | 20602457700 | 98600 | 98400 | 98600 | 98400 | 328 |
| 633 | 20240416 | 102600 | 20570150100 | 98400 | 98400 | 98500 | 98400 | 849 |
| 634 | 20240416 | 102500 | 20486582800 | 98300 | 98100 | 98400 | 98000 | 637 |
| 635 | 20240416 | 102400 | 20424009800 | 98100 | 98200 | 98200 | 98000 | 9389 |
| 636 | 20240416 | 102300 | 19502972700 | 98200 | 98400 | 98400 | 98200 | 2019 |
| 637 | 20240416 | 102200 | 19304527200 | 98400 | 98400 | 98400 | 98300 | 879 |
| 638 | 20240416 | 102100 | 19218088600 | 98400 | 98500 | 98600 | 98400 | 3349 |
| 639 | 20240416 | 102000 | 18888330100 | 98500 | 98600 | 98700 | 98500 | 536 |
| 640 | 20240416 | 101900 | 18835481000 | 98500 | 98600 | 98700 | 98500 | 745 |
| 641 | 20240416 | 101800 | 18762026000 | 98600 | 98500 | 98700 | 98500 | 1618 |
| 642 | 20240416 | 101700 | 18602570700 | 98600 | 98600 | 98700 | 98500 | 1873 |
| 643 | 20240416 | 101600 | 18417942100 | 98600 | 98700 | 98800 | 98600 | 1013 |
| 644 | 20240416 | 101500 | 18318036800 | 98700 | 98700 | 98800 | 98600 | 2402 |
| 645 | 20240416 | 101400 | 18081009500 | 98800 | 99000 | 99100 | 98700 | 2446 |
| 646 | 20240416 | 101300 | 17839009600 | 99100 | 99100 | 99100 | 99000 | 1065 |
| 647 | 20240416 | 101200 | 17733562800 | 99100 | 99200 | 99300 | 99000 | 735 |
| 648 | 20240416 | 101100 | 17660698700 | 99100 | 99200 | 99300 | 99100 | 493 |
| 649 | 20240416 | 101000 | 17611803000 | 99100 | 99200 | 99300 | 99100 | 1703 |
| 650 | 20240416 | 100900 | 17443008200 | 99200 | 99300 | 99300 | 99200 | 1089 |
| 651 | 20240416 | 100800 | 17334954400 | 99300 | 99300 | 99300 | 99200 | 1025 |
| 652 | 20240416 | 100700 | 17233255400 | 99200 | 99600 | 99600 | 99200 | 2051 |
| 653 | 20240416 | 100600 | 17029452600 | 99400 | 99500 | 99600 | 99400 | 397 |
| 654 | 20240416 | 100500 | 16989959000 | 99500 | 99600 | 99600 | 99400 | 219 |
| 655 | 20240416 | 100400 | 16968168500 | 99700 | 99700 | 99800 | 99300 | 509 |
| 656 | 20240416 | 100300 | 16917517400 | 99700 | 99700 | 99700 | 99400 | 413 |
| 657 | 20240416 | 100200 | 16876456900 | 99400 | 99800 | 99800 | 99400 | 1111 |
| 658 | 20240416 | 100100 | 16765871500 | 99700 | 99800 | 99800 | 99700 | 460 |
| 659 | 20240416 | 100000 | 16719965500 | 99800 | 99500 | 99800 | 99400 | 745 |
| 660 | 20240416 | 095900 | 16645782000 | 99600 | 99200 | 99600 | 99100 | 1657 |
| 661 | 20240416 | 095800 | 16481048800 | 99200 | 99200 | 99400 | 99100 | 1018 |
| 662 | 20240416 | 095700 | 16380067800 | 99400 | 99200 | 99400 | 99100 | 748 |
| 663 | 20240416 | 095600 | 16305878100 | 99200 | 99200 | 99300 | 99100 | 610 |
| 664 | 20240416 | 095500 | 16245362500 | 99200 | 99400 | 99400 | 99200 | 1047 |
| 665 | 20240416 | 095400 | 16141470400 | 99300 | 99600 | 99700 | 99300 | 2489 |
| 666 | 20240416 | 095300 | 15893880500 | 99600 | 99500 | 99700 | 99500 | 1210 |
| 667 | 20240416 | 095200 | 15773376600 | 99500 | 99700 | 99800 | 99500 | 741 |
| 668 | 20240416 | 095100 | 15699542900 | 99700 | 99800 | 99900 | 99600 | 1494 |
| 669 | 20240416 | 095000 | 15550671600 | 99800 | 99800 | 99800 | 99700 | 289 |
| 670 | 20240416 | 094900 | 15521848100 | 99800 | 100100 | 100200 | 99600 | 1705 |
| 671 | 20240416 | 094800 | 15351402700 | 100100 | 100300 | 100300 | 100100 | 1000 |
| 672 | 20240416 | 094700 | 15251239400 | 100300 | 100100 | 100300 | 100000 | 937 |
| 673 | 20240416 | 094600 | 15157360500 | 100100 | 100300 | 100300 | 100100 | 797 |
| 674 | 20240416 | 094500 | 15077500500 | 100300 | 100000 | 100400 | 99900 | 1499 |
| 675 | 20240416 | 094400 | 14927343400 | 100000 | 99600 | 100000 | 99600 | 635 |
| 676 | 20240416 | 094300 | 14863948700 | 99600 | 99600 | 99600 | 99500 | 450 |
| 677 | 20240416 | 094200 | 14819137200 | 99600 | 99900 | 100000 | 99600 | 3439 |
| 678 | 20240416 | 094100 | 14475703800 | 100000 | 99900 | 100100 | 99900 | 1034 |
| 679 | 20240416 | 094000 | 14372311400 | 100000 | 100000 | 100000 | 99900 | 1002 |
| 680 | 20240416 | 093900 | 14272184300 | 100000 | 99900 | 100100 | 99800 | 2116 |
| 681 | 20240416 | 093800 | 14060609800 | 99800 | 99400 | 100100 | 99300 | 3554 |
| 682 | 20240416 | 093700 | 13706240200 | 99400 | 99400 | 99500 | 99300 | 1430 |
| 683 | 20240416 | 093600 | 13564066700 | 99400 | 99300 | 99400 | 99200 | 626 |
| 684 | 20240416 | 093500 | 13501920100 | 99300 | 98900 | 99300 | 98800 | 4215 |
| 685 | 20240416 | 093400 | 13084035100 | 98900 | 98500 | 98900 | 98500 | 1307 |
| 686 | 20240416 | 093300 | 12955029600 | 98600 | 98900 | 98900 | 98500 | 1410 |
| 687 | 20240416 | 093200 | 12815884400 | 98900 | 99000 | 99200 | 98800 | 2518 |
| 688 | 20240416 | 093100 | 12566653100 | 99100 | 99200 | 99200 | 99000 | 1059 |
| 689 | 20240416 | 093000 | 12461755400 | 99200 | 98900 | 99200 | 98900 | 1107 |
| 690 | 20240416 | 092900 | 12352133100 | 98900 | 98900 | 98900 | 98700 | 2465 |
| 691 | 20240416 | 092800 | 12108566700 | 98900 | 99000 | 99000 | 98900 | 1615 |
| 692 | 20240416 | 092700 | 11948788700 | 99000 | 99000 | 99000 | 98800 | 1707 |
| 693 | 20240416 | 092600 | 11779869900 | 99000 | 98800 | 99000 | 98800 | 1435 |
| 694 | 20240416 | 092500 | 11637937800 | 98800 | 98400 | 98900 | 98100 | 1997 |
| 695 | 20240416 | 092400 | 11441430900 | 98200 | 98200 | 98600 | 98100 | 2227 |
| 696 | 20240416 | 092300 | 11222495400 | 98200 | 98200 | 98200 | 98100 | 2327 |
| 697 | 20240416 | 092200 | 10994024600 | 98100 | 98200 | 98300 | 98100 | 1749 |
| 698 | 20240416 | 092100 | 10822397200 | 98300 | 98200 | 98300 | 98100 | 1924 |
| 699 | 20240416 | 092000 | 10633561300 | 98200 | 98100 | 98200 | 98100 | 3462 |
| 700 | 20240416 | 091900 | 10293871500 | 98100 | 98300 | 98400 | 98100 | 2942 |
| 701 | 20240416 | 091800 | 10004881700 | 98400 | 98600 | 98700 | 98200 | 5163 |
| 702 | 20240416 | 091700 | 9496919300 | 98600 | 98400 | 98700 | 98300 | 4089 |
| 703 | 20240416 | 091600 | 9094550400 | 98400 | 98300 | 98500 | 98200 | 4638 |
| 704 | 20240416 | 091500 | 8638561900 | 98300 | 98500 | 98600 | 98200 | 3903 |
| 705 | 20240416 | 091400 | 8254753400 | 98600 | 98500 | 98700 | 98200 | 6823 |
| 706 | 20240416 | 091300 | 7583034000 | 98500 | 98800 | 98900 | 98500 | 7545 |
| 707 | 20240416 | 091200 | 6838634600 | 98900 | 99100 | 99100 | 98800 | 5346 |
| 708 | 20240416 | 091100 | 6309659500 | 99100 | 99000 | 99400 | 99000 | 4450 |
| 709 | 20240416 | 091000 | 5868624100 | 99000 | 99400 | 99400 | 99000 | 10942 |
| 710 | 20240416 | 090900 | 4784598600 | 99300 | 99500 | 99500 | 99200 | 3834 |
| 711 | 20240416 | 090800 | 4403808600 | 99400 | 99600 | 100000 | 99400 | 2949 |
| 712 | 20240416 | 090700 | 4110326100 | 99600 | 100100 | 100200 | 99400 | 8985 |
| 713 | 20240416 | 090600 | 3213963500 | 100100 | 100300 | 100300 | 100000 | 1636 |
| 714 | 20240416 | 090500 | 3050277100 | 100300 | 100100 | 100400 | 100000 | 2140 |
| 715 | 20240416 | 090400 | 2835752800 | 100100 | 99900 | 100100 | 99900 | 1467 |
| 716 | 20240416 | 090300 | 2689027300 | 99900 | 100500 | 100700 | 99900 | 3336 |
| 717 | 20240416 | 090200 | 2354771500 | 100500 | 99900 | 100500 | 99600 | 3149 |
| 718 | 20240416 | 090100 | 2040061400 | 99900 | 99800 | 100000 | 99600 | 5179 |
| 719 | 20240416 | 090000 | 1523472600 | 99600 | 99600 | 99800 | 99000 | 14713 |