41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 213200 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 13465 |
| 3 | 20240528 | 213100 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 4 | 20240528 | 213000 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 5 | 20240528 | 212900 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 6 | 20240528 | 212800 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 7 | 20240528 | 212700 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 8 | 20240528 | 212600 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 9 | 20240528 | 212500 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 10 | 20240528 | 212400 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 11 | 20240528 | 212300 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 12 | 20240528 | 212200 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 13 | 20240528 | 212100 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 14 | 20240528 | 212000 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 15 | 20240528 | 211900 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 16 | 20240528 | 211800 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 17 | 20240528 | 211700 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 18 | 20240528 | 211600 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 19 | 20240528 | 211500 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 20 | 20240528 | 211400 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 21 | 20240528 | 211300 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 22 | 20240528 | 211200 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 23 | 20240528 | 211100 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 24 | 20240528 | 211000 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 25 | 20240528 | 210900 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 26 | 20240528 | 210800 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 27 | 20240528 | 210700 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 28 | 20240528 | 210600 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 29 | 20240528 | 210500 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 30 | 20240528 | 210400 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 31 | 20240528 | 210300 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 32 | 20240528 | 210200 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 13465 |
| 33 | 20240528 | 210100 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 34 | 20240528 | 210000 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 35 | 20240528 | 205900 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 36 | 20240528 | 205800 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 37 | 20240528 | 205700 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 38 | 20240528 | 205600 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 39 | 20240528 | 205500 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 40 | 20240528 | 205400 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 41 | 20240528 | 205300 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 42 | 20240528 | 205200 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 43 | 20240528 | 205100 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 44 | 20240528 | 205000 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 45 | 20240528 | 204900 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 46 | 20240528 | 204800 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 47 | 20240528 | 204700 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 48 | 20240528 | 204600 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 49 | 20240528 | 204500 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 50 | 20240528 | 204400 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 51 | 20240528 | 204300 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 52 | 20240528 | 204200 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 53 | 20240528 | 204100 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 54 | 20240528 | 204000 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 55 | 20240528 | 203900 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 56 | 20240528 | 203800 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 57 | 20240528 | 203700 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 58 | 20240528 | 203600 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 59 | 20240528 | 203500 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 60 | 20240528 | 203400 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 61 | 20240528 | 203300 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 62 | 20240528 | 203200 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 13465 |
| 63 | 20240528 | 203100 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 64 | 20240528 | 203000 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 65 | 20240528 | 202900 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 66 | 20240528 | 202800 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 67 | 20240528 | 202700 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 68 | 20240528 | 202600 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 69 | 20240528 | 202500 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 70 | 20240528 | 202400 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 71 | 20240528 | 202300 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 72 | 20240528 | 202200 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 73 | 20240528 | 202100 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 74 | 20240528 | 202000 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 75 | 20240528 | 201900 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 76 | 20240528 | 201800 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 77 | 20240528 | 201700 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 78 | 20240528 | 201600 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 79 | 20240528 | 201500 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 80 | 20240528 | 201400 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 81 | 20240528 | 201300 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 82 | 20240528 | 201200 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 83 | 20240528 | 201100 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 84 | 20240528 | 201000 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 85 | 20240528 | 200900 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 86 | 20240528 | 200800 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 87 | 20240528 | 200700 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 88 | 20240528 | 200600 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 89 | 20240528 | 200500 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 90 | 20240528 | 200400 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 91 | 20240528 | 200300 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 92 | 20240528 | 200200 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 13465 |
| 93 | 20240528 | 200100 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 94 | 20240528 | 200000 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 95 | 20240528 | 195900 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 96 | 20240528 | 195800 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 97 | 20240528 | 195700 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 98 | 20240528 | 195600 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 99 | 20240528 | 195500 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 100 | 20240528 | 195400 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 101 | 20240528 | 195300 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 102 | 20240528 | 195200 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 103 | 20240528 | 195100 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 104 | 20240528 | 195000 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 105 | 20240528 | 194900 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 106 | 20240528 | 194800 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 107 | 20240528 | 194700 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 108 | 20240528 | 194600 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 109 | 20240528 | 194500 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 110 | 20240528 | 194400 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 111 | 20240528 | 194300 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 112 | 20240528 | 194200 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 113 | 20240528 | 194100 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 114 | 20240528 | 194000 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 115 | 20240528 | 193900 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 116 | 20240528 | 193800 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 117 | 20240528 | 193700 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 118 | 20240528 | 193600 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 119 | 20240528 | 193500 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 120 | 20240528 | 193400 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 121 | 20240528 | 193300 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 122 | 20240528 | 193200 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 13465 |
| 123 | 20240528 | 193100 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 124 | 20240528 | 193000 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 125 | 20240528 | 192900 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 126 | 20240528 | 192800 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 127 | 20240528 | 192700 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 128 | 20240528 | 192600 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 129 | 20240528 | 192500 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 130 | 20240528 | 192400 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 131 | 20240528 | 192300 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 132 | 20240528 | 192200 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 133 | 20240528 | 192100 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 134 | 20240528 | 192000 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 135 | 20240528 | 191900 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 136 | 20240528 | 191800 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 137 | 20240528 | 191700 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 138 | 20240528 | 191600 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 139 | 20240528 | 191500 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 140 | 20240528 | 191400 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 141 | 20240528 | 191300 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 142 | 20240528 | 191200 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 143 | 20240528 | 191100 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 144 | 20240528 | 191000 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 145 | 20240528 | 190900 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 146 | 20240528 | 190800 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 147 | 20240528 | 190700 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 148 | 20240528 | 190600 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 149 | 20240528 | 190500 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 150 | 20240528 | 190400 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 151 | 20240528 | 190300 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 152 | 20240528 | 190200 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 13465 |
| 153 | 20240528 | 190100 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 154 | 20240528 | 190000 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 155 | 20240528 | 185900 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 156 | 20240528 | 185800 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 157 | 20240528 | 185700 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 158 | 20240528 | 185600 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 159 | 20240528 | 185500 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 160 | 20240528 | 185400 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 161 | 20240528 | 185300 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 162 | 20240528 | 185200 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 163 | 20240528 | 185100 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 164 | 20240528 | 185000 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 165 | 20240528 | 184900 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 166 | 20240528 | 184800 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 167 | 20240528 | 184700 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 168 | 20240528 | 184600 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 169 | 20240528 | 184500 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 170 | 20240528 | 184400 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 171 | 20240528 | 184300 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 172 | 20240528 | 184200 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 173 | 20240528 | 184100 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 174 | 20240528 | 184000 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 175 | 20240528 | 183900 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 176 | 20240528 | 183800 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 177 | 20240528 | 183700 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 178 | 20240528 | 183600 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 179 | 20240528 | 183500 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 180 | 20240528 | 183400 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 181 | 20240528 | 183300 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 182 | 20240528 | 183200 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 13465 |
| 183 | 20240528 | 183100 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 184 | 20240528 | 183000 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 185 | 20240528 | 182900 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 186 | 20240528 | 182800 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 187 | 20240528 | 182700 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 188 | 20240528 | 182600 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 189 | 20240528 | 182500 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 190 | 20240528 | 182400 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 191 | 20240528 | 182300 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 192 | 20240528 | 182200 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 193 | 20240528 | 182100 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 194 | 20240528 | 182000 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 195 | 20240528 | 181900 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 196 | 20240528 | 181800 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 197 | 20240528 | 181700 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 198 | 20240528 | 181600 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 199 | 20240528 | 181500 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 200 | 20240528 | 181400 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 201 | 20240528 | 181300 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 202 | 20240528 | 181200 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 203 | 20240528 | 181100 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 204 | 20240528 | 181000 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 205 | 20240528 | 180900 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 206 | 20240528 | 180800 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 207 | 20240528 | 180700 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 208 | 20240528 | 180600 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 209 | 20240528 | 180500 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 210 | 20240528 | 180400 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 211 | 20240528 | 180300 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 212 | 20240528 | 180200 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 13465 |
| 213 | 20240528 | 180100 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 214 | 20240528 | 180000 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 215 | 20240528 | 175900 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 216 | 20240528 | 175800 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 217 | 20240528 | 175700 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 218 | 20240528 | 175600 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 219 | 20240528 | 175500 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 220 | 20240528 | 175400 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 221 | 20240528 | 175300 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 222 | 20240528 | 175200 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 223 | 20240528 | 175100 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 224 | 20240528 | 175000 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 225 | 20240528 | 174900 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 226 | 20240528 | 174800 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 227 | 20240528 | 174700 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 228 | 20240528 | 174600 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 229 | 20240528 | 174500 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 230 | 20240528 | 174400 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 231 | 20240528 | 174300 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 232 | 20240528 | 174200 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 233 | 20240528 | 174100 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 234 | 20240528 | 174000 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 235 | 20240528 | 173900 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 236 | 20240528 | 173800 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 237 | 20240528 | 173700 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 238 | 20240528 | 173600 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 239 | 20240528 | 173500 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 240 | 20240528 | 173400 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 241 | 20240528 | 173300 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 242 | 20240528 | 173200 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 13465 |
| 243 | 20240528 | 173100 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 244 | 20240528 | 173000 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 245 | 20240528 | 172900 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 246 | 20240528 | 172800 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 247 | 20240528 | 172700 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 248 | 20240528 | 172600 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 249 | 20240528 | 172500 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 250 | 20240528 | 172400 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 251 | 20240528 | 172300 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 252 | 20240528 | 172200 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 253 | 20240528 | 172100 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 254 | 20240528 | 172000 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 255 | 20240528 | 171900 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 256 | 20240528 | 171800 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 257 | 20240528 | 171700 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 258 | 20240528 | 171600 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 259 | 20240528 | 171500 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 260 | 20240528 | 171400 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 261 | 20240528 | 171300 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 262 | 20240528 | 171200 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 263 | 20240528 | 171100 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 264 | 20240528 | 171000 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 265 | 20240528 | 170900 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 266 | 20240528 | 170800 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 267 | 20240528 | 170700 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 268 | 20240528 | 170600 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 269 | 20240528 | 170500 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 270 | 20240528 | 170400 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 271 | 20240528 | 170300 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 272 | 20240528 | 170200 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 13465 |
| 273 | 20240528 | 170100 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 274 | 20240528 | 170000 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 275 | 20240528 | 165900 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 276 | 20240528 | 165800 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 277 | 20240528 | 165700 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 278 | 20240528 | 165600 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 279 | 20240528 | 165500 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 280 | 20240528 | 165400 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 281 | 20240528 | 165300 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 282 | 20240528 | 165200 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 283 | 20240528 | 165100 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 284 | 20240528 | 165000 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 285 | 20240528 | 164900 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 286 | 20240528 | 164800 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 287 | 20240528 | 164700 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 288 | 20240528 | 164600 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 289 | 20240528 | 164500 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 290 | 20240528 | 164400 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 291 | 20240528 | 164300 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 292 | 20240528 | 164200 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 293 | 20240528 | 164100 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 294 | 20240528 | 164000 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 295 | 20240528 | 163900 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 296 | 20240528 | 163800 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 297 | 20240528 | 163700 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 298 | 20240528 | 163600 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 299 | 20240528 | 163500 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 300 | 20240528 | 163400 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 301 | 20240528 | 163300 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 302 | 20240528 | 163200 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 13465 |
| 303 | 20240528 | 163100 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 304 | 20240528 | 163000 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 305 | 20240528 | 162900 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 306 | 20240528 | 162800 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 307 | 20240528 | 162700 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 308 | 20240528 | 162600 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 309 | 20240528 | 162500 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 310 | 20240528 | 162400 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 311 | 20240528 | 162300 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 312 | 20240528 | 162200 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 313 | 20240528 | 162100 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 314 | 20240528 | 162000 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 315 | 20240528 | 161900 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 316 | 20240528 | 161800 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 317 | 20240528 | 161700 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 318 | 20240528 | 161600 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 319 | 20240528 | 161500 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 320 | 20240528 | 161400 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 321 | 20240528 | 161300 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 322 | 20240528 | 161200 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 323 | 20240528 | 161100 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 324 | 20240528 | 161000 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 325 | 20240528 | 160900 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 326 | 20240528 | 160800 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 327 | 20240528 | 160700 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 328 | 20240528 | 160600 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 329 | 20240528 | 160500 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 330 | 20240528 | 160400 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 331 | 20240528 | 160300 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 332 | 20240528 | 160200 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 13465 |
| 333 | 20240528 | 160100 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 334 | 20240528 | 160000 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 335 | 20240528 | 155900 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 336 | 20240528 | 155800 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 337 | 20240528 | 155700 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 338 | 20240528 | 155600 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 339 | 20240528 | 155500 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 340 | 20240528 | 155400 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 341 | 20240528 | 155300 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 342 | 20240528 | 155200 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 343 | 20240528 | 155100 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 344 | 20240528 | 155000 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 345 | 20240528 | 154900 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 346 | 20240528 | 154800 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 347 | 20240528 | 154700 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 348 | 20240528 | 154600 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 349 | 20240528 | 154500 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 350 | 20240528 | 154400 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 351 | 20240528 | 154300 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 352 | 20240528 | 154200 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 353 | 20240528 | 154100 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 354 | 20240528 | 154000 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 355 | 20240528 | 153900 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 356 | 20240528 | 153800 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 357 | 20240528 | 153700 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 358 | 20240528 | 153600 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 359 | 20240528 | 153500 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 360 | 20240528 | 153400 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 361 | 20240528 | 153300 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 362 | 20240528 | 153200 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 13465 |
| 363 | 20240528 | 153100 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 364 | 20240528 | 153000 | 55054739200 | 84000 | 84000 | 84000 | 84000 | 13465 |
| 365 | 20240528 | 152900 | 53923679200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 366 | 20240528 | 152800 | 53923679200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 367 | 20240528 | 152700 | 53923679200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 368 | 20240528 | 152600 | 53923679200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 369 | 20240528 | 152500 | 53923679200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 370 | 20240528 | 152400 | 53923679200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 371 | 20240528 | 152300 | 53923679200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 372 | 20240528 | 152200 | 53923679200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 373 | 20240528 | 152100 | 53923679200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 374 | 20240528 | 152000 | 53923679200 | 84000 | 84000 | 84000 | 84000 | 0 |
| 375 | 20240528 | 151900 | 53923679200 | 84000 | 83800 | 84200 | 83700 | 10308 |
| 376 | 20240528 | 151800 | 53057567700 | 83800 | 83700 | 83900 | 83600 | 4077 |
| 377 | 20240528 | 151700 | 52716236200 | 83700 | 83600 | 83700 | 83500 | 2222 |
| 378 | 20240528 | 151600 | 52530511100 | 83500 | 83500 | 83600 | 83400 | 2040 |
| 379 | 20240528 | 151500 | 52360236500 | 83500 | 83400 | 83600 | 83400 | 2137 |
| 380 | 20240528 | 151400 | 52181730500 | 83500 | 83300 | 83500 | 83200 | 3055 |
| 381 | 20240528 | 151300 | 51927146300 | 83400 | 83300 | 83500 | 83300 | 1368 |
| 382 | 20240528 | 151200 | 51813048600 | 83400 | 83300 | 83500 | 83300 | 1486 |
| 383 | 20240528 | 151100 | 51689078000 | 83300 | 83200 | 83400 | 83000 | 1905 |
| 384 | 20240528 | 151000 | 51530428100 | 83100 | 83000 | 83200 | 83000 | 1707 |
| 385 | 20240528 | 150900 | 51388509000 | 83100 | 82900 | 83100 | 82800 | 1454 |
| 386 | 20240528 | 150800 | 51267906500 | 83000 | 83400 | 83400 | 82900 | 2054 |
| 387 | 20240528 | 150700 | 51097067500 | 83400 | 83000 | 83500 | 83000 | 3002 |
| 388 | 20240528 | 150600 | 50847111800 | 82900 | 82800 | 83000 | 82600 | 2078 |
| 389 | 20240528 | 150500 | 50674998600 | 82500 | 83100 | 83400 | 82500 | 8064 |
| 390 | 20240528 | 150400 | 50006756900 | 83100 | 83400 | 83500 | 83100 | 3793 |
| 391 | 20240528 | 150300 | 49690770200 | 83500 | 83500 | 83600 | 83400 | 2450 |
| 392 | 20240528 | 150200 | 49486152900 | 83600 | 83800 | 83800 | 83500 | 1534 |
| 393 | 20240528 | 150100 | 49357881400 | 83800 | 83600 | 83800 | 83500 | 2118 |
| 394 | 20240528 | 150000 | 49180751200 | 83700 | 83500 | 83900 | 83500 | 2957 |
| 395 | 20240528 | 145900 | 48933164800 | 83600 | 83900 | 84000 | 83500 | 5464 |
| 396 | 20240528 | 145800 | 48475625100 | 83900 | 84000 | 84300 | 83900 | 9568 |
| 397 | 20240528 | 145700 | 47670844000 | 84000 | 83900 | 84200 | 83700 | 12645 |
| 398 | 20240528 | 145600 | 46608913800 | 83800 | 83800 | 83900 | 83700 | 4245 |
| 399 | 20240528 | 145500 | 46253204300 | 83900 | 83600 | 83900 | 83500 | 8444 |
| 400 | 20240528 | 145400 | 45546595900 | 83600 | 83400 | 83600 | 83300 | 2841 |
| 401 | 20240528 | 145300 | 45309494100 | 83300 | 83400 | 83600 | 83300 | 3694 |
| 402 | 20240528 | 145200 | 45001398500 | 83500 | 83600 | 83600 | 83300 | 4849 |
| 403 | 20240528 | 145100 | 44596486800 | 83400 | 83700 | 83700 | 83100 | 5999 |
| 404 | 20240528 | 145000 | 44096725200 | 83700 | 83400 | 83700 | 83000 | 19451 |
| 405 | 20240528 | 144900 | 42473279200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 406 | 20240528 | 144800 | 42473279200 | 83400 | 83400 | 83400 | 83400 | 132 |
| 407 | 20240528 | 144700 | 42462270400 | 83400 | 82800 | 83400 | 82800 | 16528 |
| 408 | 20240528 | 144600 | 41087913800 | 82900 | 82700 | 82900 | 82600 | 2995 |
| 409 | 20240528 | 144500 | 40839921000 | 82700 | 82400 | 82800 | 82400 | 5508 |
| 410 | 20240528 | 144400 | 40384952000 | 82500 | 82500 | 82600 | 82400 | 1118 |
| 411 | 20240528 | 144300 | 40292724200 | 82500 | 82400 | 82500 | 82400 | 490 |
| 412 | 20240528 | 144200 | 40252311300 | 82400 | 82500 | 82500 | 82400 | 1196 |
| 413 | 20240528 | 144100 | 40153693300 | 82500 | 82400 | 82500 | 82300 | 519 |
| 414 | 20240528 | 144000 | 40110930700 | 82300 | 82400 | 82400 | 82300 | 822 |
| 415 | 20240528 | 143900 | 40043212300 | 82300 | 82500 | 82600 | 82300 | 915 |
| 416 | 20240528 | 143800 | 39967766800 | 82500 | 82500 | 82600 | 82300 | 1152 |
| 417 | 20240528 | 143700 | 39872745700 | 82500 | 82400 | 82500 | 82200 | 1117 |
| 418 | 20240528 | 143600 | 39780657300 | 82400 | 82400 | 82600 | 82400 | 1770 |
| 419 | 20240528 | 143500 | 39634644300 | 82300 | 82100 | 82400 | 82100 | 1678 |
| 420 | 20240528 | 143400 | 39496483300 | 82100 | 82200 | 82300 | 82100 | 1373 |
| 421 | 20240528 | 143300 | 39383642500 | 82200 | 82400 | 82400 | 82200 | 2583 |
| 422 | 20240528 | 143200 | 39171009600 | 82400 | 82500 | 82500 | 82300 | 2064 |
| 423 | 20240528 | 143100 | 39000933100 | 82400 | 82600 | 82700 | 82300 | 3004 |
| 424 | 20240528 | 143000 | 38753213300 | 82600 | 82700 | 82700 | 82600 | 1764 |
| 425 | 20240528 | 142900 | 38607423200 | 82700 | 82500 | 82700 | 82400 | 982 |
| 426 | 20240528 | 142800 | 38526324400 | 82500 | 82700 | 82700 | 82400 | 3540 |
| 427 | 20240528 | 142700 | 38234267200 | 82700 | 82700 | 82800 | 82500 | 1265 |
| 428 | 20240528 | 142600 | 38129687200 | 82700 | 82700 | 82800 | 82500 | 2517 |
| 429 | 20240528 | 142500 | 37921556500 | 82700 | 82600 | 82800 | 82500 | 2804 |
| 430 | 20240528 | 142400 | 37689585000 | 82700 | 82500 | 82700 | 82500 | 1027 |
| 431 | 20240528 | 142300 | 37604777700 | 82500 | 82500 | 82600 | 82300 | 1143 |
| 432 | 20240528 | 142200 | 37510460400 | 82600 | 82400 | 82600 | 82400 | 762 |
| 433 | 20240528 | 142100 | 37447570300 | 82300 | 82500 | 82700 | 82300 | 1160 |
| 434 | 20240528 | 142000 | 37351790500 | 82400 | 82300 | 82500 | 82200 | 980 |
| 435 | 20240528 | 141900 | 37271137400 | 82300 | 82400 | 82400 | 82200 | 1755 |
| 436 | 20240528 | 141800 | 37126736200 | 82400 | 82600 | 82600 | 82100 | 3901 |
| 437 | 20240528 | 141700 | 36805451600 | 82600 | 82500 | 82700 | 82500 | 2131 |
| 438 | 20240528 | 141600 | 36629500000 | 82700 | 82700 | 82900 | 82500 | 5199 |
| 439 | 20240528 | 141500 | 36199574000 | 82800 | 82500 | 82800 | 82400 | 4593 |
| 440 | 20240528 | 141400 | 35819989400 | 82500 | 82500 | 82600 | 82400 | 1763 |
| 441 | 20240528 | 141300 | 35674571500 | 82500 | 82100 | 82600 | 82100 | 5272 |
| 442 | 20240528 | 141200 | 35240008900 | 82200 | 82100 | 82300 | 82100 | 2780 |
| 443 | 20240528 | 141100 | 35011331000 | 82100 | 81900 | 82200 | 81900 | 1462 |
| 444 | 20240528 | 141000 | 34891351500 | 81900 | 82000 | 82200 | 81800 | 1857 |
| 445 | 20240528 | 140900 | 34738990200 | 82100 | 82200 | 82200 | 81900 | 1069 |
| 446 | 20240528 | 140800 | 34651270400 | 82200 | 82100 | 82300 | 82000 | 1833 |
| 447 | 20240528 | 140700 | 34500741200 | 82200 | 82200 | 82300 | 82000 | 1853 |
| 448 | 20240528 | 140600 | 34348515800 | 82100 | 82200 | 82300 | 82100 | 1351 |
| 449 | 20240528 | 140500 | 34237525700 | 82200 | 82400 | 82400 | 82100 | 3786 |
| 450 | 20240528 | 140400 | 33926051000 | 82400 | 82200 | 82400 | 82200 | 3558 |
| 451 | 20240528 | 140300 | 33633070000 | 82200 | 82400 | 82400 | 82200 | 3528 |
| 452 | 20240528 | 140200 | 33342816300 | 82400 | 82100 | 82400 | 82000 | 5726 |
| 453 | 20240528 | 140100 | 32871711900 | 82100 | 81900 | 82100 | 81900 | 2364 |
| 454 | 20240528 | 140000 | 32677901100 | 81900 | 81900 | 82000 | 81900 | 2616 |
| 455 | 20240528 | 135900 | 32463447500 | 82000 | 81900 | 82000 | 81900 | 908 |
| 456 | 20240528 | 135800 | 32389063800 | 81900 | 82000 | 82000 | 81900 | 1267 |
| 457 | 20240528 | 135700 | 32285205500 | 82000 | 81900 | 82000 | 81800 | 1380 |
| 458 | 20240528 | 135600 | 32172226200 | 81800 | 81900 | 81900 | 81800 | 1022 |
| 459 | 20240528 | 135500 | 32088536300 | 81800 | 81800 | 81900 | 81700 | 1107 |
| 460 | 20240528 | 135400 | 31997964100 | 81800 | 82000 | 82000 | 81800 | 1518 |
| 461 | 20240528 | 135300 | 31873633100 | 82000 | 81900 | 82000 | 81800 | 3030 |
| 462 | 20240528 | 135200 | 31625254800 | 82000 | 81600 | 82000 | 81600 | 9623 |
| 463 | 20240528 | 135100 | 30838146700 | 81600 | 81600 | 81700 | 81500 | 879 |
| 464 | 20240528 | 135000 | 30766378900 | 81500 | 81500 | 81600 | 81400 | 2137 |
| 465 | 20240528 | 134900 | 30592115800 | 81500 | 81600 | 81600 | 81400 | 1168 |
| 466 | 20240528 | 134800 | 30496909000 | 81600 | 81600 | 81700 | 81500 | 1263 |
| 467 | 20240528 | 134700 | 30393863900 | 81600 | 81600 | 81600 | 81500 | 1041 |
| 468 | 20240528 | 134600 | 30308935900 | 81500 | 81500 | 81600 | 81500 | 787 |
| 469 | 20240528 | 134500 | 30244759600 | 81500 | 81600 | 81700 | 81500 | 778 |
| 470 | 20240528 | 134400 | 30181291500 | 81700 | 81500 | 81700 | 81400 | 2599 |
| 471 | 20240528 | 134300 | 29969362700 | 81500 | 81600 | 81700 | 81400 | 3167 |
| 472 | 20240528 | 134200 | 29710966900 | 81700 | 81600 | 81700 | 81300 | 2761 |
| 473 | 20240528 | 134100 | 29485982200 | 81600 | 81500 | 81700 | 81400 | 1228 |
| 474 | 20240528 | 134000 | 29385868300 | 81600 | 81600 | 81600 | 81300 | 1472 |
| 475 | 20240528 | 133900 | 29265820300 | 81600 | 81500 | 81600 | 81400 | 866 |
| 476 | 20240528 | 133800 | 29195220800 | 81500 | 81400 | 81600 | 81400 | 997 |
| 477 | 20240528 | 133700 | 29114001700 | 81400 | 81400 | 81600 | 81300 | 774 |
| 478 | 20240528 | 133600 | 29050943500 | 81400 | 81400 | 81500 | 81300 | 611 |
| 479 | 20240528 | 133500 | 29001198100 | 81500 | 81200 | 81500 | 81100 | 967 |
| 480 | 20240528 | 133400 | 28922708200 | 81200 | 81200 | 81400 | 81100 | 728 |
| 481 | 20240528 | 133300 | 28863599400 | 81200 | 81700 | 81800 | 81000 | 3458 |
| 482 | 20240528 | 133200 | 28581884100 | 81800 | 81700 | 81900 | 81700 | 2483 |
| 483 | 20240528 | 133100 | 28378784500 | 81800 | 81800 | 81800 | 81600 | 1474 |
| 484 | 20240528 | 133000 | 28258334200 | 81800 | 81700 | 81800 | 81600 | 2442 |
| 485 | 20240528 | 132900 | 28058877200 | 81700 | 81700 | 81700 | 81600 | 1377 |
| 486 | 20240528 | 132800 | 27946382000 | 81700 | 81600 | 81700 | 81600 | 1660 |
| 487 | 20240528 | 132700 | 27810833800 | 81600 | 81400 | 81700 | 81300 | 2280 |
| 488 | 20240528 | 132600 | 27624992300 | 81500 | 81400 | 81500 | 81300 | 1375 |
| 489 | 20240528 | 132500 | 27512971100 | 81400 | 81100 | 81400 | 81000 | 2247 |
| 490 | 20240528 | 132400 | 27330458800 | 81000 | 81000 | 81200 | 80900 | 1386 |
| 491 | 20240528 | 132300 | 27218116300 | 81100 | 81000 | 81200 | 80900 | 998 |
| 492 | 20240528 | 132200 | 27137231800 | 81000 | 80700 | 81000 | 80700 | 1999 |
| 493 | 20240528 | 132100 | 26975560800 | 80800 | 80800 | 80800 | 80700 | 1338 |
| 494 | 20240528 | 132000 | 26867545100 | 80900 | 80500 | 81100 | 80500 | 2102 |
| 495 | 20240528 | 131900 | 26697675700 | 80600 | 80700 | 80700 | 80500 | 2494 |
| 496 | 20240528 | 131800 | 26496572100 | 80800 | 81200 | 81200 | 80500 | 2492 |
| 497 | 20240528 | 131700 | 26295319000 | 81000 | 81300 | 81400 | 81000 | 2544 |
| 498 | 20240528 | 131600 | 26088610600 | 81300 | 81500 | 81500 | 81300 | 1703 |
| 499 | 20240528 | 131500 | 25949973300 | 81500 | 81500 | 81500 | 81300 | 1469 |
| 500 | 20240528 | 131400 | 25830369700 | 81400 | 81600 | 81700 | 81400 | 1791 |
| 501 | 20240528 | 131300 | 25684239800 | 81700 | 81500 | 81700 | 81500 | 1956 |
| 502 | 20240528 | 131200 | 25524682400 | 81500 | 81700 | 81700 | 81500 | 1736 |
| 503 | 20240528 | 131100 | 25383088500 | 81700 | 81500 | 81800 | 81500 | 1869 |
| 504 | 20240528 | 131000 | 25230460700 | 81700 | 81500 | 81700 | 81500 | 2214 |
| 505 | 20240528 | 130900 | 25049700800 | 81500 | 81500 | 81900 | 81400 | 8625 |
| 506 | 20240528 | 130800 | 24345598000 | 81400 | 81400 | 81500 | 81300 | 1301 |
| 507 | 20240528 | 130700 | 24239692600 | 81400 | 81400 | 81500 | 81300 | 2828 |
| 508 | 20240528 | 130600 | 24009458800 | 81400 | 81200 | 81400 | 81200 | 2097 |
| 509 | 20240528 | 130500 | 23838973400 | 81200 | 81200 | 81300 | 81100 | 2260 |
| 510 | 20240528 | 130400 | 23655431200 | 81200 | 81300 | 81300 | 80900 | 1980 |
| 511 | 20240528 | 130300 | 23494862800 | 81300 | 81200 | 81300 | 81000 | 1048 |
| 512 | 20240528 | 130200 | 23409800200 | 81100 | 81400 | 81400 | 81100 | 4271 |
| 513 | 20240528 | 130100 | 23062463700 | 81400 | 81100 | 81500 | 81100 | 4242 |
| 514 | 20240528 | 130000 | 22717586100 | 81100 | 81200 | 81300 | 81000 | 2027 |
| 515 | 20240528 | 125900 | 22553121000 | 81300 | 81000 | 81300 | 81000 | 4354 |
| 516 | 20240528 | 125800 | 22199753400 | 81000 | 81100 | 81100 | 80900 | 1671 |
| 517 | 20240528 | 125700 | 22064335000 | 81100 | 80700 | 81100 | 80500 | 5503 |
| 518 | 20240528 | 125600 | 21619117300 | 80700 | 80600 | 80700 | 80600 | 725 |
| 519 | 20240528 | 125500 | 21560647100 | 80700 | 80800 | 80800 | 80600 | 820 |
| 520 | 20240528 | 125400 | 21494515100 | 80800 | 80900 | 81000 | 80800 | 1312 |
| 521 | 20240528 | 125300 | 21388428700 | 80900 | 81000 | 81000 | 80800 | 3843 |
| 522 | 20240528 | 125200 | 21077306000 | 81000 | 80700 | 81000 | 80700 | 2907 |
| 523 | 20240528 | 125100 | 20842297300 | 80700 | 80700 | 80700 | 80600 | 591 |
| 524 | 20240528 | 125000 | 20794629900 | 80700 | 80500 | 80700 | 80300 | 2630 |
| 525 | 20240528 | 124900 | 20582879700 | 80400 | 80600 | 80600 | 80400 | 564 |
| 526 | 20240528 | 124800 | 20537485400 | 80600 | 80600 | 80600 | 80500 | 861 |
| 527 | 20240528 | 124700 | 20468128100 | 80500 | 80500 | 80600 | 80500 | 619 |
| 528 | 20240528 | 124600 | 20418283800 | 80500 | 80600 | 80600 | 80400 | 978 |
| 529 | 20240528 | 124500 | 20339529900 | 80600 | 80600 | 80700 | 80500 | 1012 |
| 530 | 20240528 | 124400 | 20257961600 | 80500 | 80600 | 80800 | 80400 | 1527 |
| 531 | 20240528 | 124300 | 20135029100 | 80500 | 80900 | 80900 | 80500 | 4135 |
| 532 | 20240528 | 124200 | 19801176500 | 80900 | 80800 | 80900 | 80700 | 2934 |
| 533 | 20240528 | 124100 | 19563972500 | 80800 | 80600 | 80900 | 80600 | 3764 |
| 534 | 20240528 | 124000 | 19259985100 | 80700 | 80500 | 80700 | 80500 | 1466 |
| 535 | 20240528 | 123900 | 19141814900 | 80600 | 80500 | 80600 | 80400 | 1088 |
| 536 | 20240528 | 123800 | 19054218600 | 80500 | 80500 | 80500 | 80300 | 1049 |
| 537 | 20240528 | 123700 | 18969835100 | 80500 | 80200 | 80500 | 80100 | 2956 |
| 538 | 20240528 | 123600 | 18732163800 | 80100 | 80200 | 80400 | 80100 | 1185 |
| 539 | 20240528 | 123500 | 18637144100 | 80200 | 80300 | 80300 | 80200 | 897 |
| 540 | 20240528 | 123400 | 18565147600 | 80300 | 80100 | 80400 | 80000 | 2083 |
| 541 | 20240528 | 123300 | 18398313600 | 80000 | 80100 | 80100 | 80000 | 683 |
| 542 | 20240528 | 123200 | 18343652300 | 80100 | 80200 | 80300 | 80000 | 2137 |
| 543 | 20240528 | 123100 | 18172433100 | 80200 | 80200 | 80300 | 80200 | 478 |
| 544 | 20240528 | 123000 | 18134082800 | 80200 | 80300 | 80400 | 80200 | 768 |
| 545 | 20240528 | 122900 | 18072463200 | 80300 | 80400 | 80400 | 80300 | 707 |
| 546 | 20240528 | 122800 | 18015677700 | 80300 | 80400 | 80400 | 80300 | 845 |
| 547 | 20240528 | 122700 | 17947778700 | 80300 | 80200 | 80400 | 80200 | 757 |
| 548 | 20240528 | 122600 | 17886990500 | 80300 | 80300 | 80400 | 80200 | 1584 |
| 549 | 20240528 | 122500 | 17759774800 | 80400 | 80400 | 80500 | 80300 | 1114 |
| 550 | 20240528 | 122400 | 17670222500 | 80300 | 80500 | 80600 | 80300 | 2523 |
| 551 | 20240528 | 122300 | 17467192600 | 80500 | 80300 | 80500 | 80300 | 4157 |
| 552 | 20240528 | 122200 | 17132856800 | 80300 | 79800 | 80300 | 79700 | 10787 |
| 553 | 20240528 | 122100 | 16270165900 | 79800 | 79800 | 79800 | 79700 | 308 |
| 554 | 20240528 | 122000 | 16245605100 | 79700 | 79700 | 79800 | 79700 | 2006 |
| 555 | 20240528 | 121900 | 16085588800 | 79700 | 79700 | 79700 | 79600 | 277 |
| 556 | 20240528 | 121800 | 16063513200 | 79700 | 79700 | 79700 | 79600 | 734 |
| 557 | 20240528 | 121700 | 16005016800 | 79700 | 79600 | 79700 | 79500 | 416 |
| 558 | 20240528 | 121600 | 15971896500 | 79600 | 79700 | 79800 | 79500 | 1288 |
| 559 | 20240528 | 121500 | 15869303800 | 79800 | 79700 | 79800 | 79700 | 330 |
| 560 | 20240528 | 121400 | 15842988400 | 79700 | 79700 | 79800 | 79600 | 1051 |
| 561 | 20240528 | 121300 | 15759236100 | 79700 | 79700 | 79800 | 79600 | 1499 |
| 562 | 20240528 | 121200 | 15639765000 | 79700 | 79500 | 79700 | 79500 | 2358 |
| 563 | 20240528 | 121100 | 15451932200 | 79500 | 79500 | 79600 | 79400 | 1181 |
| 564 | 20240528 | 121000 | 15358020800 | 79500 | 79200 | 79600 | 79100 | 4789 |
| 565 | 20240528 | 120900 | 14977796900 | 79200 | 79100 | 79200 | 79000 | 571 |
| 566 | 20240528 | 120800 | 14932625600 | 79100 | 79100 | 79100 | 79000 | 344 |
| 567 | 20240528 | 120700 | 14905420600 | 79100 | 79000 | 79100 | 78900 | 392 |
| 568 | 20240528 | 120600 | 14874457100 | 78900 | 79000 | 79000 | 78900 | 780 |
| 569 | 20240528 | 120500 | 14812857900 | 79100 | 79100 | 79100 | 79000 | 101 |
| 570 | 20240528 | 120400 | 14804875800 | 79000 | 79000 | 79100 | 79000 | 534 |
| 571 | 20240528 | 120300 | 14762681100 | 79000 | 79000 | 79100 | 79000 | 905 |
| 572 | 20240528 | 120200 | 14691149400 | 79100 | 78900 | 79100 | 78800 | 528 |
| 573 | 20240528 | 120100 | 14649441200 | 78900 | 78700 | 78900 | 78700 | 903 |
| 574 | 20240528 | 120000 | 14578306600 | 78700 | 78700 | 78800 | 78700 | 438 |
| 575 | 20240528 | 115900 | 14543834600 | 78800 | 78700 | 78800 | 78700 | 168 |
| 576 | 20240528 | 115800 | 14530606500 | 78700 | 78800 | 78800 | 78700 | 857 |
| 577 | 20240528 | 115700 | 14463143400 | 78800 | 78800 | 78800 | 78700 | 216 |
| 578 | 20240528 | 115600 | 14446132700 | 78800 | 78800 | 78800 | 78700 | 207 |
| 579 | 20240528 | 115500 | 14429826700 | 78800 | 78800 | 78800 | 78700 | 377 |
| 580 | 20240528 | 115400 | 14400150300 | 78800 | 78700 | 78800 | 78700 | 164 |
| 581 | 20240528 | 115300 | 14387237400 | 78700 | 78800 | 78800 | 78700 | 95 |
| 582 | 20240528 | 115200 | 14379756400 | 78800 | 78800 | 78800 | 78700 | 193 |
| 583 | 20240528 | 115100 | 14364559400 | 78800 | 78900 | 78900 | 78700 | 362 |
| 584 | 20240528 | 115000 | 14336038400 | 78900 | 78900 | 79000 | 78800 | 211 |
| 585 | 20240528 | 114900 | 14319387600 | 78900 | 78900 | 78900 | 78800 | 719 |
| 586 | 20240528 | 114800 | 14262698500 | 78900 | 79000 | 79000 | 78900 | 263 |
| 587 | 20240528 | 114700 | 14241929000 | 79000 | 79000 | 79100 | 79000 | 545 |
| 588 | 20240528 | 114600 | 14198869700 | 79000 | 79100 | 79200 | 79000 | 754 |
| 589 | 20240528 | 114500 | 14139238000 | 79200 | 79100 | 79200 | 79100 | 227 |
| 590 | 20240528 | 114400 | 14121268400 | 79100 | 79100 | 79200 | 79100 | 405 |
| 591 | 20240528 | 114300 | 14089224100 | 79200 | 79200 | 79200 | 79200 | 177 |
| 592 | 20240528 | 114200 | 14075205700 | 79200 | 79100 | 79200 | 79100 | 947 |
| 593 | 20240528 | 114100 | 14000294400 | 79100 | 79200 | 79200 | 79100 | 860 |
| 594 | 20240528 | 114000 | 13932263500 | 79200 | 79200 | 79200 | 79100 | 468 |
| 595 | 20240528 | 113900 | 13895210600 | 79200 | 79100 | 79200 | 79100 | 484 |
| 596 | 20240528 | 113800 | 13856902000 | 79200 | 79200 | 79200 | 79100 | 157 |
| 597 | 20240528 | 113700 | 13844473800 | 79200 | 79200 | 79300 | 79100 | 624 |
| 598 | 20240528 | 113600 | 13795058500 | 79200 | 79200 | 79400 | 79200 | 2607 |
| 599 | 20240528 | 113500 | 13588448000 | 79300 | 79200 | 79300 | 79200 | 903 |
| 600 | 20240528 | 113400 | 13516926100 | 79200 | 79200 | 79200 | 79100 | 718 |
| 601 | 20240528 | 113300 | 13460075500 | 79200 | 79200 | 79200 | 79100 | 1276 |
| 602 | 20240528 | 113200 | 13359051800 | 79100 | 79100 | 79200 | 79000 | 925 |
| 603 | 20240528 | 113100 | 13285871500 | 79100 | 78900 | 79200 | 78900 | 602 |
| 604 | 20240528 | 113000 | 13238250200 | 79000 | 78800 | 79000 | 78800 | 650 |
| 605 | 20240528 | 112900 | 13186955400 | 78800 | 78800 | 78900 | 78800 | 1163 |
| 606 | 20240528 | 112800 | 13095277400 | 78800 | 79000 | 79100 | 78800 | 4504 |
| 607 | 20240528 | 112700 | 12739449600 | 78900 | 78800 | 79000 | 78800 | 1576 |
| 608 | 20240528 | 112600 | 12615110600 | 78900 | 78800 | 78900 | 78800 | 1283 |
| 609 | 20240528 | 112500 | 12513956300 | 78800 | 78800 | 78800 | 78700 | 1028 |
| 610 | 20240528 | 112400 | 12432976600 | 78700 | 78800 | 78800 | 78700 | 187 |
| 611 | 20240528 | 112300 | 12418249200 | 78700 | 78800 | 78800 | 78700 | 1076 |
| 612 | 20240528 | 112200 | 12333471000 | 78700 | 78700 | 78700 | 78600 | 1007 |
| 613 | 20240528 | 112100 | 12254225600 | 78600 | 78600 | 78700 | 78500 | 292 |
| 614 | 20240528 | 112000 | 12231269000 | 78600 | 78700 | 78700 | 78500 | 1395 |
| 615 | 20240528 | 111900 | 12121623800 | 78700 | 78600 | 78700 | 78600 | 475 |
| 616 | 20240528 | 111800 | 12084241600 | 78600 | 78600 | 78700 | 78600 | 332 |
| 617 | 20240528 | 111700 | 12058132000 | 78700 | 78700 | 78700 | 78600 | 1484 |
| 618 | 20240528 | 111600 | 11941350500 | 78600 | 78600 | 78700 | 78600 | 133 |
| 619 | 20240528 | 111500 | 11930895700 | 78600 | 78600 | 78600 | 78500 | 373 |
| 620 | 20240528 | 111400 | 11901583000 | 78400 | 78700 | 78700 | 78400 | 392 |
| 621 | 20240528 | 111300 | 11870773900 | 78700 | 78600 | 78700 | 78500 | 413 |
| 622 | 20240528 | 111200 | 11838300500 | 78600 | 78400 | 78700 | 78400 | 2263 |
| 623 | 20240528 | 111100 | 11660655600 | 78400 | 78500 | 78500 | 78400 | 98 |
| 624 | 20240528 | 111000 | 11652971500 | 78500 | 78500 | 78500 | 78400 | 293 |
| 625 | 20240528 | 110900 | 11629993300 | 78400 | 78400 | 78500 | 78400 | 724 |
| 626 | 20240528 | 110800 | 11573206800 | 78500 | 78500 | 78500 | 78400 | 162 |
| 627 | 20240528 | 110700 | 11560492900 | 78400 | 78400 | 78500 | 78400 | 327 |
| 628 | 20240528 | 110600 | 11534838900 | 78400 | 78500 | 78500 | 78400 | 255 |
| 629 | 20240528 | 110500 | 11514841700 | 78500 | 78400 | 78500 | 78400 | 392 |
| 630 | 20240528 | 110400 | 11484107100 | 78400 | 78400 | 78400 | 78300 | 186 |
| 631 | 20240528 | 110300 | 11469537000 | 78400 | 78200 | 78400 | 78200 | 285 |
| 632 | 20240528 | 110200 | 11447222700 | 78200 | 78200 | 78300 | 78200 | 199 |
| 633 | 20240528 | 110100 | 11431658400 | 78200 | 78000 | 78200 | 78000 | 45 |
| 634 | 20240528 | 110000 | 11428141500 | 78100 | 78200 | 78200 | 78000 | 611 |
| 635 | 20240528 | 105900 | 11380437300 | 78100 | 78300 | 78400 | 78100 | 555 |
| 636 | 20240528 | 105800 | 11337045500 | 78400 | 78400 | 78400 | 78300 | 1106 |
| 637 | 20240528 | 105700 | 11250368400 | 78300 | 78300 | 78400 | 78300 | 118 |
| 638 | 20240528 | 105600 | 11241127300 | 78300 | 78300 | 78400 | 78300 | 256 |
| 639 | 20240528 | 105500 | 11221072300 | 78300 | 78200 | 78300 | 78200 | 157 |
| 640 | 20240528 | 105400 | 11208784300 | 78300 | 78300 | 78300 | 78200 | 196 |
| 641 | 20240528 | 105300 | 11193439500 | 78100 | 78200 | 78400 | 78100 | 1454 |
| 642 | 20240528 | 105200 | 11079697600 | 78100 | 78200 | 78200 | 78100 | 67 |
| 643 | 20240528 | 105100 | 11074461000 | 78100 | 78000 | 78200 | 78000 | 354 |
| 644 | 20240528 | 105000 | 11046816100 | 78100 | 78200 | 78200 | 78000 | 820 |
| 645 | 20240528 | 104900 | 10982804000 | 78200 | 78300 | 78300 | 78200 | 474 |
| 646 | 20240528 | 104800 | 10945705400 | 78300 | 78500 | 78500 | 78200 | 855 |
| 647 | 20240528 | 104700 | 10878711100 | 78500 | 78400 | 78600 | 78400 | 1240 |
| 648 | 20240528 | 104600 | 10781339600 | 78400 | 78300 | 78500 | 78300 | 272 |
| 649 | 20240528 | 104500 | 10760014300 | 78300 | 78500 | 78500 | 78200 | 390 |
| 650 | 20240528 | 104400 | 10729452800 | 78500 | 78600 | 78600 | 78400 | 1071 |
| 651 | 20240528 | 104300 | 10645407700 | 78500 | 78500 | 78600 | 78500 | 692 |
| 652 | 20240528 | 104200 | 10591048600 | 78500 | 78400 | 78600 | 78400 | 673 |
| 653 | 20240528 | 104100 | 10538246200 | 78400 | 78300 | 78400 | 78300 | 70 |
| 654 | 20240528 | 104000 | 10532765100 | 78400 | 78400 | 78400 | 78300 | 819 |
| 655 | 20240528 | 103900 | 10468609000 | 78400 | 78300 | 78500 | 78300 | 649 |
| 656 | 20240528 | 103800 | 10417697100 | 78500 | 78300 | 78500 | 78200 | 293 |
| 657 | 20240528 | 103700 | 10394731600 | 78300 | 78600 | 78600 | 78300 | 1099 |
| 658 | 20240528 | 103600 | 10308502000 | 78500 | 78500 | 78600 | 78500 | 414 |
| 659 | 20240528 | 103500 | 10275998900 | 78500 | 78500 | 78600 | 78400 | 749 |
| 660 | 20240528 | 103400 | 10217204500 | 78500 | 78300 | 78500 | 78300 | 956 |
| 661 | 20240528 | 103300 | 10142185400 | 78300 | 78100 | 78300 | 78000 | 2180 |
| 662 | 20240528 | 103200 | 9971751300 | 78100 | 78000 | 78100 | 78000 | 185 |
| 663 | 20240528 | 103100 | 9957313900 | 78000 | 78000 | 78100 | 78000 | 274 |
| 664 | 20240528 | 103000 | 9935917100 | 78000 | 77900 | 78000 | 77900 | 184 |
| 665 | 20240528 | 102900 | 9921572600 | 78100 | 78100 | 78100 | 77900 | 146 |
| 666 | 20240528 | 102800 | 9910187700 | 77900 | 78000 | 78200 | 77800 | 1516 |
| 667 | 20240528 | 102700 | 9791934000 | 77900 | 77900 | 78000 | 77800 | 260 |
| 668 | 20240528 | 102600 | 9771681300 | 77900 | 77900 | 78000 | 77800 | 732 |
| 669 | 20240528 | 102500 | 9714644400 | 77900 | 77800 | 78000 | 77800 | 346 |
| 670 | 20240528 | 102400 | 9687704600 | 77800 | 77900 | 77900 | 77700 | 1181 |
| 671 | 20240528 | 102300 | 9595876800 | 78000 | 78000 | 78100 | 77800 | 1059 |
| 672 | 20240528 | 102200 | 9513352900 | 78100 | 78100 | 78100 | 78000 | 142 |
| 673 | 20240528 | 102100 | 9502273700 | 78100 | 78100 | 78100 | 78000 | 293 |
| 674 | 20240528 | 102000 | 9479403200 | 78100 | 78000 | 78100 | 77900 | 336 |
| 675 | 20240528 | 101900 | 9453177900 | 78000 | 77800 | 78100 | 77700 | 1107 |
| 676 | 20240528 | 101800 | 9366913000 | 77800 | 77800 | 77900 | 77700 | 600 |
| 677 | 20240528 | 101700 | 9320235000 | 77800 | 78000 | 78000 | 77800 | 641 |
| 678 | 20240528 | 101600 | 9270318700 | 78000 | 78000 | 78000 | 77800 | 422 |
| 679 | 20240528 | 101500 | 9237450200 | 77700 | 78100 | 78100 | 77700 | 2413 |
| 680 | 20240528 | 101400 | 9049403100 | 78100 | 78200 | 78200 | 78100 | 1033 |
| 681 | 20240528 | 101300 | 8968704700 | 78300 | 78300 | 78300 | 78100 | 1471 |
| 682 | 20240528 | 101200 | 8853690600 | 78200 | 78300 | 78300 | 78200 | 194 |
| 683 | 20240528 | 101100 | 8838504600 | 78200 | 78300 | 78300 | 78200 | 1008 |
| 684 | 20240528 | 101000 | 8759593000 | 78300 | 78500 | 78600 | 78300 | 537 |
| 685 | 20240528 | 100900 | 8717507700 | 78500 | 78500 | 78600 | 78400 | 1718 |
| 686 | 20240528 | 100800 | 8582689000 | 78500 | 78700 | 78700 | 78500 | 1294 |
| 687 | 20240528 | 100700 | 8480980300 | 78600 | 78600 | 78700 | 78500 | 1867 |
| 688 | 20240528 | 100600 | 8334199700 | 78600 | 78700 | 78800 | 78400 | 2502 |
| 689 | 20240528 | 100500 | 8137531500 | 78800 | 78800 | 78900 | 78600 | 2489 |
| 690 | 20240528 | 100400 | 7941516000 | 78800 | 78600 | 78900 | 78600 | 5772 |
| 691 | 20240528 | 100300 | 7486736600 | 78600 | 78600 | 78700 | 78500 | 3712 |
| 692 | 20240528 | 100200 | 7195025600 | 78600 | 78300 | 78600 | 78200 | 4062 |
| 693 | 20240528 | 100100 | 6876485400 | 78300 | 78100 | 78300 | 78100 | 2288 |
| 694 | 20240528 | 100000 | 6697572300 | 78200 | 78000 | 78200 | 77900 | 2837 |
| 695 | 20240528 | 095900 | 6476209000 | 78000 | 77700 | 78000 | 77700 | 2554 |
| 696 | 20240528 | 095800 | 6277333900 | 77700 | 77600 | 77800 | 77500 | 607 |
| 697 | 20240528 | 095700 | 6230210100 | 77600 | 77700 | 77700 | 77600 | 249 |
| 698 | 20240528 | 095600 | 6210871500 | 77700 | 77500 | 77700 | 77500 | 262 |
| 699 | 20240528 | 095500 | 6190545100 | 77600 | 77500 | 77600 | 77500 | 630 |
| 700 | 20240528 | 095400 | 6141696300 | 77500 | 77700 | 77700 | 77500 | 469 |
| 701 | 20240528 | 095300 | 6105299700 | 77700 | 77800 | 77800 | 77600 | 1374 |
| 702 | 20240528 | 095200 | 5998532400 | 77700 | 77900 | 77900 | 77600 | 1617 |
| 703 | 20240528 | 095100 | 5872755500 | 77900 | 77800 | 77900 | 77800 | 943 |
| 704 | 20240528 | 095000 | 5799332200 | 77900 | 77800 | 77900 | 77800 | 1122 |
| 705 | 20240528 | 094900 | 5711998900 | 77800 | 77500 | 77800 | 77500 | 674 |
| 706 | 20240528 | 094800 | 5659665000 | 77600 | 77500 | 77600 | 77200 | 1099 |
| 707 | 20240528 | 094700 | 5574548100 | 77500 | 77400 | 77500 | 77300 | 1199 |
| 708 | 20240528 | 094600 | 5481814400 | 77400 | 77500 | 77500 | 77400 | 817 |
| 709 | 20240528 | 094500 | 5418573000 | 77500 | 77700 | 77800 | 77400 | 1340 |
| 710 | 20240528 | 094400 | 5314654700 | 77600 | 77500 | 77700 | 77500 | 412 |
| 711 | 20240528 | 094300 | 5282692700 | 77600 | 77600 | 77600 | 77200 | 982 |
| 712 | 20240528 | 094200 | 5206614300 | 77600 | 78000 | 78200 | 77600 | 5181 |
| 713 | 20240528 | 094100 | 4803009900 | 78000 | 77800 | 78000 | 77800 | 4767 |
| 714 | 20240528 | 094000 | 4431658900 | 77800 | 77600 | 77800 | 77500 | 2759 |
| 715 | 20240528 | 093900 | 4217282700 | 77500 | 77600 | 77700 | 77500 | 1746 |
| 716 | 20240528 | 093800 | 4081787700 | 77700 | 77400 | 77700 | 77400 | 1044 |
| 717 | 20240528 | 093700 | 4000790800 | 77400 | 77400 | 77600 | 77200 | 2952 |
| 718 | 20240528 | 093600 | 3772276900 | 77500 | 77300 | 77500 | 77000 | 2013 |
| 719 | 20240528 | 093500 | 3616714000 | 77400 | 77100 | 77500 | 77100 | 2380 |
| 720 | 20240528 | 093400 | 3432645200 | 77100 | 76900 | 77100 | 76900 | 3785 |
| 721 | 20240528 | 093300 | 3141248500 | 76800 | 76700 | 76900 | 76700 | 438 |
| 722 | 20240528 | 093200 | 3107627000 | 76800 | 76600 | 76800 | 76600 | 642 |
| 723 | 20240528 | 093100 | 3058358000 | 76700 | 76600 | 76700 | 76600 | 104 |
| 724 | 20240528 | 093000 | 3050388300 | 76600 | 76700 | 76700 | 76500 | 748 |
| 725 | 20240528 | 092900 | 2993074300 | 76700 | 76500 | 76700 | 76400 | 655 |
| 726 | 20240528 | 092800 | 2942920000 | 76500 | 76300 | 76600 | 76300 | 474 |
| 727 | 20240528 | 092700 | 2906700900 | 76300 | 76500 | 76500 | 76300 | 513 |
| 728 | 20240528 | 092600 | 2867533600 | 76500 | 76600 | 76700 | 76500 | 1938 |
| 729 | 20240528 | 092500 | 2719151600 | 76600 | 76700 | 76800 | 76500 | 616 |
| 730 | 20240528 | 092400 | 2671936200 | 76800 | 76900 | 77000 | 76600 | 1675 |
| 731 | 20240528 | 092300 | 2543252600 | 76900 | 76900 | 77000 | 76800 | 683 |
| 732 | 20240528 | 092200 | 2490702600 | 76900 | 76800 | 77000 | 76800 | 1888 |
| 733 | 20240528 | 092100 | 2345510700 | 76800 | 76700 | 76800 | 76700 | 1603 |
| 734 | 20240528 | 092000 | 2222433500 | 76800 | 76600 | 76800 | 76600 | 999 |
| 735 | 20240528 | 091900 | 2145831700 | 76600 | 76800 | 76800 | 76500 | 1299 |
| 736 | 20240528 | 091800 | 2046266800 | 76700 | 76500 | 76800 | 76400 | 2339 |
| 737 | 20240528 | 091700 | 1866967900 | 76500 | 76200 | 76500 | 76200 | 820 |
| 738 | 20240528 | 091600 | 1804317800 | 76200 | 75900 | 76200 | 75900 | 497 |
| 739 | 20240528 | 091500 | 1766538300 | 75900 | 76100 | 76100 | 75800 | 1174 |
| 740 | 20240528 | 091400 | 1677365200 | 76100 | 76300 | 76300 | 76100 | 2114 |
| 741 | 20240528 | 091300 | 1516415900 | 76400 | 76300 | 76400 | 76300 | 297 |
| 742 | 20240528 | 091200 | 1493753300 | 76400 | 76400 | 76400 | 76200 | 367 |
| 743 | 20240528 | 091100 | 1465749600 | 76400 | 76600 | 76700 | 76300 | 1078 |
| 744 | 20240528 | 091000 | 1383279700 | 76500 | 76600 | 76800 | 76500 | 1944 |
| 745 | 20240528 | 090900 | 1234279300 | 76500 | 76300 | 76500 | 76200 | 1739 |
| 746 | 20240528 | 090800 | 1101453800 | 76200 | 76200 | 76200 | 76000 | 1815 |
| 747 | 20240528 | 090700 | 963295900 | 76100 | 76200 | 76300 | 76000 | 635 |
| 748 | 20240528 | 090600 | 914918300 | 76200 | 76200 | 76300 | 76100 | 1282 |
| 749 | 20240528 | 090500 | 817329200 | 76200 | 75700 | 76200 | 75700 | 2871 |
| 750 | 20240528 | 090400 | 599212400 | 75800 | 75700 | 75900 | 75700 | 919 |
| 751 | 20240528 | 090300 | 529566000 | 75800 | 75900 | 76000 | 75600 | 579 |
| 752 | 20240528 | 090200 | 485677100 | 75900 | 75700 | 75900 | 75700 | 1373 |
| 753 | 20240528 | 090100 | 381556400 | 75700 | 76300 | 76300 | 75700 | 2455 |
| 754 | 20240528 | 090000 | 195274100 | 76200 | 75900 | 76200 | 75900 | 2342 |