38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 205600 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 11185 |
| 3 | 20231018 | 205500 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 4 | 20231018 | 205400 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 5 | 20231018 | 205300 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 6 | 20231018 | 205200 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 7 | 20231018 | 205100 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 8 | 20231018 | 205000 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 9 | 20231018 | 204900 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 10 | 20231018 | 204800 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 11 | 20231018 | 204700 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 12 | 20231018 | 204600 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 13 | 20231018 | 204500 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 14 | 20231018 | 204400 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 15 | 20231018 | 204300 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 16 | 20231018 | 204200 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 17 | 20231018 | 204100 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 18 | 20231018 | 204000 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 19 | 20231018 | 203900 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 20 | 20231018 | 203800 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 21 | 20231018 | 203700 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 22 | 20231018 | 203600 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 23 | 20231018 | 203500 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 24 | 20231018 | 203400 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 25 | 20231018 | 203300 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 26 | 20231018 | 203200 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 27 | 20231018 | 203100 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 28 | 20231018 | 203000 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 29 | 20231018 | 202900 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 30 | 20231018 | 202800 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 31 | 20231018 | 202700 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 32 | 20231018 | 202600 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 11185 |
| 33 | 20231018 | 202500 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 34 | 20231018 | 202400 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 35 | 20231018 | 202300 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 36 | 20231018 | 202200 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 37 | 20231018 | 202100 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 38 | 20231018 | 202000 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 39 | 20231018 | 201900 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 40 | 20231018 | 201800 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 41 | 20231018 | 201700 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 42 | 20231018 | 201600 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 43 | 20231018 | 201500 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 44 | 20231018 | 201400 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 45 | 20231018 | 201300 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 46 | 20231018 | 201200 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 47 | 20231018 | 201100 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 48 | 20231018 | 201000 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 49 | 20231018 | 200900 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 50 | 20231018 | 200800 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 51 | 20231018 | 200700 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 52 | 20231018 | 200600 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 53 | 20231018 | 200500 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 54 | 20231018 | 200400 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 55 | 20231018 | 200300 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 56 | 20231018 | 200200 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 57 | 20231018 | 200100 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 58 | 20231018 | 200000 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 59 | 20231018 | 195900 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 60 | 20231018 | 195800 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 61 | 20231018 | 195700 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 62 | 20231018 | 195600 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 11185 |
| 63 | 20231018 | 195500 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 64 | 20231018 | 195400 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 65 | 20231018 | 195300 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 66 | 20231018 | 195200 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 67 | 20231018 | 195100 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 68 | 20231018 | 195000 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 69 | 20231018 | 194900 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 70 | 20231018 | 194800 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 71 | 20231018 | 194700 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 72 | 20231018 | 194600 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 73 | 20231018 | 194500 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 74 | 20231018 | 194400 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 75 | 20231018 | 194300 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 76 | 20231018 | 194200 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 77 | 20231018 | 194100 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 78 | 20231018 | 194000 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 79 | 20231018 | 193900 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 80 | 20231018 | 193800 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 81 | 20231018 | 193700 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 82 | 20231018 | 193600 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 83 | 20231018 | 193500 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 84 | 20231018 | 193400 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 85 | 20231018 | 193300 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 86 | 20231018 | 193200 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 87 | 20231018 | 193100 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 88 | 20231018 | 193000 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 89 | 20231018 | 192900 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 90 | 20231018 | 192800 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 91 | 20231018 | 192700 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 92 | 20231018 | 192600 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 11185 |
| 93 | 20231018 | 192500 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 94 | 20231018 | 192400 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 95 | 20231018 | 192300 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 96 | 20231018 | 192200 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 97 | 20231018 | 192100 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 98 | 20231018 | 192000 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 99 | 20231018 | 191900 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 100 | 20231018 | 191800 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 101 | 20231018 | 191700 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 102 | 20231018 | 191600 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 103 | 20231018 | 191500 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 104 | 20231018 | 191400 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 105 | 20231018 | 191300 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 106 | 20231018 | 191200 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 107 | 20231018 | 191100 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 108 | 20231018 | 191000 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 109 | 20231018 | 190900 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 110 | 20231018 | 190800 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 111 | 20231018 | 190700 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 112 | 20231018 | 190600 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 113 | 20231018 | 190500 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 114 | 20231018 | 190400 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 115 | 20231018 | 190300 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 116 | 20231018 | 190200 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 117 | 20231018 | 190100 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 118 | 20231018 | 190000 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 119 | 20231018 | 185900 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 120 | 20231018 | 185800 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 121 | 20231018 | 185700 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 122 | 20231018 | 185600 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 11185 |
| 123 | 20231018 | 185500 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 124 | 20231018 | 185400 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 125 | 20231018 | 185300 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 126 | 20231018 | 185200 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 127 | 20231018 | 185100 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 128 | 20231018 | 185000 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 129 | 20231018 | 184900 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 130 | 20231018 | 184800 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 131 | 20231018 | 184700 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 132 | 20231018 | 184600 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 133 | 20231018 | 184500 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 134 | 20231018 | 184400 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 135 | 20231018 | 184300 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 136 | 20231018 | 184200 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 137 | 20231018 | 184100 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 138 | 20231018 | 184000 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 139 | 20231018 | 183900 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 140 | 20231018 | 183800 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 141 | 20231018 | 183700 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 142 | 20231018 | 183600 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 143 | 20231018 | 183500 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 144 | 20231018 | 183400 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 145 | 20231018 | 183300 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 146 | 20231018 | 183200 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 147 | 20231018 | 183100 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 148 | 20231018 | 183000 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 149 | 20231018 | 182900 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 150 | 20231018 | 182800 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 151 | 20231018 | 182700 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 152 | 20231018 | 182600 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 11185 |
| 153 | 20231018 | 182500 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 154 | 20231018 | 182400 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 155 | 20231018 | 182300 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 156 | 20231018 | 182200 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 157 | 20231018 | 182100 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 158 | 20231018 | 182000 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 159 | 20231018 | 181900 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 160 | 20231018 | 181800 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 161 | 20231018 | 181700 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 162 | 20231018 | 181600 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 163 | 20231018 | 181500 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 164 | 20231018 | 181400 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 165 | 20231018 | 181300 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 166 | 20231018 | 181200 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 167 | 20231018 | 181100 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 168 | 20231018 | 181000 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 169 | 20231018 | 180900 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 170 | 20231018 | 180800 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 171 | 20231018 | 180700 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 172 | 20231018 | 180600 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 173 | 20231018 | 180500 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 174 | 20231018 | 180400 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 175 | 20231018 | 180300 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 176 | 20231018 | 180200 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 177 | 20231018 | 180100 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 178 | 20231018 | 180000 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 179 | 20231018 | 175900 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 180 | 20231018 | 175800 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 181 | 20231018 | 175700 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 182 | 20231018 | 175600 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 11185 |
| 183 | 20231018 | 175500 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 184 | 20231018 | 175400 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 185 | 20231018 | 175300 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 186 | 20231018 | 175200 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 187 | 20231018 | 175100 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 188 | 20231018 | 175000 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 189 | 20231018 | 174900 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 190 | 20231018 | 174800 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 191 | 20231018 | 174700 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 192 | 20231018 | 174600 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 193 | 20231018 | 174500 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 194 | 20231018 | 174400 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 195 | 20231018 | 174300 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 196 | 20231018 | 174200 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 197 | 20231018 | 174100 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 198 | 20231018 | 174000 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 199 | 20231018 | 173900 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 200 | 20231018 | 173800 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 201 | 20231018 | 173700 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 202 | 20231018 | 173600 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 203 | 20231018 | 173500 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 204 | 20231018 | 173400 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 205 | 20231018 | 173300 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 206 | 20231018 | 173200 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 207 | 20231018 | 173100 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 208 | 20231018 | 173000 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 209 | 20231018 | 172900 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 210 | 20231018 | 172800 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 211 | 20231018 | 172700 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 212 | 20231018 | 172600 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 11185 |
| 213 | 20231018 | 172500 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 214 | 20231018 | 172400 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 215 | 20231018 | 172300 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 216 | 20231018 | 172200 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 217 | 20231018 | 172100 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 218 | 20231018 | 172000 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 219 | 20231018 | 171900 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 220 | 20231018 | 171800 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 221 | 20231018 | 171700 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 222 | 20231018 | 171600 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 223 | 20231018 | 171500 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 224 | 20231018 | 171400 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 225 | 20231018 | 171300 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 226 | 20231018 | 171200 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 227 | 20231018 | 171100 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 228 | 20231018 | 171000 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 229 | 20231018 | 170900 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 230 | 20231018 | 170800 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 231 | 20231018 | 170700 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 232 | 20231018 | 170600 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 233 | 20231018 | 170500 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 234 | 20231018 | 170400 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 235 | 20231018 | 170300 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 236 | 20231018 | 170200 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 237 | 20231018 | 170100 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 238 | 20231018 | 170000 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 239 | 20231018 | 165900 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 240 | 20231018 | 165800 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 241 | 20231018 | 165700 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 242 | 20231018 | 165600 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 11185 |
| 243 | 20231018 | 165500 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 244 | 20231018 | 165400 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 245 | 20231018 | 165300 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 246 | 20231018 | 165200 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 247 | 20231018 | 165100 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 248 | 20231018 | 165000 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 249 | 20231018 | 164900 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 250 | 20231018 | 164800 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 251 | 20231018 | 164700 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 252 | 20231018 | 164600 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 253 | 20231018 | 164500 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 254 | 20231018 | 164400 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 255 | 20231018 | 164300 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 256 | 20231018 | 164200 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 257 | 20231018 | 164100 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 258 | 20231018 | 164000 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 259 | 20231018 | 163900 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 260 | 20231018 | 163800 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 261 | 20231018 | 163700 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 262 | 20231018 | 163600 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 263 | 20231018 | 163500 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 264 | 20231018 | 163400 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 265 | 20231018 | 163300 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 266 | 20231018 | 163200 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 267 | 20231018 | 163100 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 268 | 20231018 | 163000 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 269 | 20231018 | 162900 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 270 | 20231018 | 162800 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 271 | 20231018 | 162700 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 272 | 20231018 | 162600 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 11185 |
| 273 | 20231018 | 162500 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 274 | 20231018 | 162400 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 275 | 20231018 | 162300 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 276 | 20231018 | 162200 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 277 | 20231018 | 162100 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 278 | 20231018 | 162000 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 279 | 20231018 | 161900 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 280 | 20231018 | 161800 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 281 | 20231018 | 161700 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 282 | 20231018 | 161600 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 283 | 20231018 | 161500 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 284 | 20231018 | 161400 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 285 | 20231018 | 161300 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 286 | 20231018 | 161200 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 287 | 20231018 | 161100 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 288 | 20231018 | 161000 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 289 | 20231018 | 160900 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 290 | 20231018 | 160800 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 291 | 20231018 | 160700 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 292 | 20231018 | 160600 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 293 | 20231018 | 160500 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 294 | 20231018 | 160400 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 295 | 20231018 | 160300 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 296 | 20231018 | 160200 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 297 | 20231018 | 160100 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 298 | 20231018 | 160000 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 299 | 20231018 | 155900 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 300 | 20231018 | 155800 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 301 | 20231018 | 155700 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 302 | 20231018 | 155600 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 11185 |
| 303 | 20231018 | 155500 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 304 | 20231018 | 155400 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 305 | 20231018 | 155300 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 306 | 20231018 | 155200 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 307 | 20231018 | 155100 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 308 | 20231018 | 155000 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 309 | 20231018 | 154900 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 310 | 20231018 | 154800 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 311 | 20231018 | 154700 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 312 | 20231018 | 154600 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 313 | 20231018 | 154500 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 314 | 20231018 | 154400 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 315 | 20231018 | 154300 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 316 | 20231018 | 154200 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 317 | 20231018 | 154100 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 318 | 20231018 | 154000 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 319 | 20231018 | 153900 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 320 | 20231018 | 153800 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 321 | 20231018 | 153700 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 322 | 20231018 | 153600 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 323 | 20231018 | 153500 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 324 | 20231018 | 153400 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 325 | 20231018 | 153300 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 326 | 20231018 | 153200 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 327 | 20231018 | 153100 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 0 |
| 328 | 20231018 | 153000 | 9217061950 | 44500 | 44500 | 44500 | 44500 | 11185 |
| 329 | 20231018 | 152900 | 8719329450 | 44550 | 44550 | 44550 | 44550 | 0 |
| 330 | 20231018 | 152800 | 8719329450 | 44550 | 44550 | 44550 | 44550 | 0 |
| 331 | 20231018 | 152700 | 8719329450 | 44550 | 44550 | 44550 | 44550 | 0 |
| 332 | 20231018 | 152600 | 8719329450 | 44550 | 44550 | 44550 | 44550 | 0 |
| 333 | 20231018 | 152500 | 8719329450 | 44550 | 44550 | 44550 | 44550 | 0 |
| 334 | 20231018 | 152400 | 8719329450 | 44550 | 44550 | 44550 | 44550 | 0 |
| 335 | 20231018 | 152300 | 8719329450 | 44550 | 44550 | 44550 | 44550 | 0 |
| 336 | 20231018 | 152200 | 8719329450 | 44550 | 44550 | 44550 | 44550 | 0 |
| 337 | 20231018 | 152100 | 8719329450 | 44550 | 44550 | 44550 | 44550 | 0 |
| 338 | 20231018 | 152000 | 8719329450 | 44550 | 44550 | 44550 | 44550 | 0 |
| 339 | 20231018 | 151900 | 8719329450 | 44550 | 44550 | 44700 | 44550 | 636 |
| 340 | 20231018 | 151800 | 8690952350 | 44600 | 44700 | 44700 | 44600 | 239 |
| 341 | 20231018 | 151700 | 8680283800 | 44650 | 44650 | 44700 | 44600 | 287 |
| 342 | 20231018 | 151600 | 8667464600 | 44650 | 44650 | 44650 | 44600 | 368 |
| 343 | 20231018 | 151500 | 8651036500 | 44650 | 44600 | 44650 | 44600 | 274 |
| 344 | 20231018 | 151400 | 8638804500 | 44600 | 44600 | 44650 | 44600 | 493 |
| 345 | 20231018 | 151300 | 8616794500 | 44600 | 44600 | 44650 | 44550 | 254 |
| 346 | 20231018 | 151200 | 8605458800 | 44600 | 44600 | 44650 | 44550 | 926 |
| 347 | 20231018 | 151100 | 8564159450 | 44550 | 44600 | 44600 | 44550 | 649 |
| 348 | 20231018 | 151000 | 8535216400 | 44600 | 44600 | 44600 | 44550 | 1069 |
| 349 | 20231018 | 150900 | 8487541450 | 44600 | 44600 | 44600 | 44550 | 295 |
| 350 | 20231018 | 150800 | 8474392850 | 44600 | 44550 | 44600 | 44550 | 415 |
| 351 | 20231018 | 150700 | 8455889150 | 44550 | 44550 | 44600 | 44550 | 253 |
| 352 | 20231018 | 150600 | 8444613350 | 44550 | 44500 | 44600 | 44500 | 1549 |
| 353 | 20231018 | 150500 | 8375580100 | 44550 | 44500 | 44550 | 44500 | 406 |
| 354 | 20231018 | 150400 | 8357503000 | 44550 | 44500 | 44550 | 44500 | 1050 |
| 355 | 20231018 | 150300 | 8310767300 | 44450 | 44650 | 44650 | 44450 | 1269 |
| 356 | 20231018 | 150200 | 8254218750 | 44600 | 44650 | 44650 | 44600 | 892 |
| 357 | 20231018 | 150100 | 8214403800 | 44650 | 44700 | 44700 | 44650 | 148 |
| 358 | 20231018 | 150000 | 8207788500 | 44700 | 44650 | 44700 | 44650 | 451 |
| 359 | 20231018 | 145900 | 8187644250 | 44700 | 44650 | 44700 | 44650 | 209 |
| 360 | 20231018 | 145800 | 8178303150 | 44700 | 44650 | 44700 | 44650 | 227 |
| 361 | 20231018 | 145700 | 8168166350 | 44700 | 44650 | 44700 | 44650 | 145 |
| 362 | 20231018 | 145600 | 8161685500 | 44700 | 44700 | 44700 | 44650 | 443 |
| 363 | 20231018 | 145500 | 8141895750 | 44650 | 44700 | 44700 | 44650 | 200 |
| 364 | 20231018 | 145400 | 8132962200 | 44700 | 44750 | 44750 | 44650 | 324 |
| 365 | 20231018 | 145300 | 8118481700 | 44750 | 44850 | 44850 | 44700 | 3241 |
| 366 | 20231018 | 145200 | 7973367450 | 44800 | 44700 | 44850 | 44700 | 1134 |
| 367 | 20231018 | 145100 | 7922586600 | 44750 | 44650 | 44750 | 44600 | 393 |
| 368 | 20231018 | 145000 | 7905029050 | 44650 | 44650 | 44650 | 44600 | 616 |
| 369 | 20231018 | 144900 | 7877525300 | 44650 | 44650 | 44650 | 44600 | 843 |
| 370 | 20231018 | 144800 | 7839907300 | 44600 | 44650 | 44650 | 44600 | 228 |
| 371 | 20231018 | 144700 | 7829727850 | 44650 | 44650 | 44650 | 44600 | 59 |
| 372 | 20231018 | 144600 | 7827093900 | 44600 | 44600 | 44650 | 44600 | 372 |
| 373 | 20231018 | 144500 | 7810499250 | 44650 | 44600 | 44650 | 44600 | 2667 |
| 374 | 20231018 | 144400 | 7691469650 | 44650 | 44650 | 44650 | 44600 | 67 |
| 375 | 20231018 | 144300 | 7688479950 | 44600 | 44600 | 44650 | 44600 | 278 |
| 376 | 20231018 | 144200 | 7676074250 | 44600 | 44650 | 44650 | 44600 | 621 |
| 377 | 20231018 | 144100 | 7648359100 | 44650 | 44650 | 44650 | 44600 | 142 |
| 378 | 20231018 | 144000 | 7642023650 | 44600 | 44600 | 44650 | 44600 | 182 |
| 379 | 20231018 | 143900 | 7633901200 | 44650 | 44650 | 44650 | 44600 | 369 |
| 380 | 20231018 | 143800 | 7617428050 | 44650 | 44650 | 44650 | 44600 | 843 |
| 381 | 20231018 | 143700 | 7579811800 | 44650 | 44700 | 44700 | 44650 | 637 |
| 382 | 20231018 | 143600 | 7551367500 | 44650 | 44700 | 44700 | 44650 | 467 |
| 383 | 20231018 | 143500 | 7530497350 | 44700 | 44700 | 44700 | 44650 | 459 |
| 384 | 20231018 | 143400 | 7509993600 | 44700 | 44750 | 44750 | 44700 | 82 |
| 385 | 20231018 | 143300 | 7506326300 | 44700 | 44750 | 44750 | 44700 | 914 |
| 386 | 20231018 | 143200 | 7465451300 | 44700 | 44700 | 44750 | 44700 | 269 |
| 387 | 20231018 | 143100 | 7453424850 | 44750 | 44750 | 44800 | 44700 | 1932 |
| 388 | 20231018 | 143000 | 7366972100 | 44800 | 44800 | 44800 | 44750 | 476 |
| 389 | 20231018 | 142900 | 7345652400 | 44750 | 44800 | 44800 | 44750 | 150 |
| 390 | 20231018 | 142800 | 7338937600 | 44800 | 44750 | 44800 | 44750 | 89 |
| 391 | 20231018 | 142700 | 7334950600 | 44800 | 44800 | 44850 | 44750 | 553 |
| 392 | 20231018 | 142600 | 7310164600 | 44750 | 44750 | 44800 | 44700 | 401 |
| 393 | 20231018 | 142500 | 7292205900 | 44700 | 44750 | 44750 | 44700 | 154 |
| 394 | 20231018 | 142400 | 7285314600 | 44750 | 44800 | 44800 | 44700 | 673 |
| 395 | 20231018 | 142300 | 7255184950 | 44750 | 44750 | 44800 | 44750 | 68 |
| 396 | 20231018 | 142200 | 7252138950 | 44800 | 44750 | 44800 | 44750 | 246 |
| 397 | 20231018 | 142100 | 7241128800 | 44700 | 44700 | 44750 | 44700 | 372 |
| 398 | 20231018 | 142000 | 7224486650 | 44750 | 44700 | 44750 | 44700 | 223 |
| 399 | 20231018 | 141900 | 7214517650 | 44700 | 44750 | 44750 | 44700 | 321 |
| 400 | 20231018 | 141800 | 7200156000 | 44750 | 44750 | 44750 | 44700 | 450 |
| 401 | 20231018 | 141700 | 7180028550 | 44700 | 44700 | 44700 | 44700 | 492 |
| 402 | 20231018 | 141600 | 7158036150 | 44700 | 44750 | 44750 | 44700 | 729 |
| 403 | 20231018 | 141500 | 7125416600 | 44700 | 44750 | 44750 | 44700 | 184 |
| 404 | 20231018 | 141400 | 7117190350 | 44700 | 44700 | 44750 | 44700 | 401 |
| 405 | 20231018 | 141300 | 7099251100 | 44700 | 44750 | 44800 | 44700 | 2414 |
| 406 | 20231018 | 141200 | 6991243050 | 44750 | 44800 | 44800 | 44750 | 296 |
| 407 | 20231018 | 141100 | 6977989350 | 44750 | 44800 | 44800 | 44750 | 261 |
| 408 | 20231018 | 141000 | 6966298700 | 44750 | 44750 | 44800 | 44750 | 451 |
| 409 | 20231018 | 140900 | 6946108900 | 44750 | 44750 | 44800 | 44750 | 98 |
| 410 | 20231018 | 140800 | 6941718700 | 44750 | 44800 | 44800 | 44750 | 335 |
| 411 | 20231018 | 140700 | 6926713700 | 44750 | 44750 | 44800 | 44750 | 355 |
| 412 | 20231018 | 140600 | 6910817800 | 44800 | 44800 | 44800 | 44750 | 305 |
| 413 | 20231018 | 140500 | 6897166050 | 44750 | 44800 | 44800 | 44750 | 214 |
| 414 | 20231018 | 140400 | 6887579000 | 44750 | 44750 | 44800 | 44750 | 613 |
| 415 | 20231018 | 140300 | 6860135300 | 44750 | 44750 | 44800 | 44750 | 297 |
| 416 | 20231018 | 140200 | 6846841950 | 44750 | 44800 | 44800 | 44750 | 354 |
| 417 | 20231018 | 140100 | 6830986650 | 44800 | 44750 | 44800 | 44750 | 294 |
| 418 | 20231018 | 140000 | 6817823100 | 44750 | 44800 | 44850 | 44750 | 475 |
| 419 | 20231018 | 135900 | 6796535350 | 44850 | 44850 | 44900 | 44800 | 529 |
| 420 | 20231018 | 135800 | 6772818950 | 44850 | 44850 | 44850 | 44800 | 245 |
| 421 | 20231018 | 135700 | 6761835900 | 44850 | 44850 | 44850 | 44800 | 330 |
| 422 | 20231018 | 135600 | 6747038950 | 44800 | 44850 | 44850 | 44800 | 494 |
| 423 | 20231018 | 135500 | 6724887650 | 44800 | 44850 | 44900 | 44800 | 1076 |
| 424 | 20231018 | 135400 | 6676646050 | 44900 | 44900 | 44950 | 44850 | 213 |
| 425 | 20231018 | 135300 | 6667082000 | 44900 | 44850 | 44900 | 44850 | 544 |
| 426 | 20231018 | 135200 | 6642661350 | 44850 | 44900 | 44950 | 44850 | 1100 |
| 427 | 20231018 | 135100 | 6593270500 | 44950 | 44950 | 44950 | 44900 | 190 |
| 428 | 20231018 | 135000 | 6584730150 | 44950 | 44950 | 44950 | 44900 | 535 |
| 429 | 20231018 | 134900 | 6560687100 | 44950 | 44850 | 44950 | 44850 | 288 |
| 430 | 20231018 | 134800 | 6547746800 | 44900 | 44850 | 44900 | 44850 | 504 |
| 431 | 20231018 | 134700 | 6525127450 | 44900 | 44900 | 44900 | 44850 | 501 |
| 432 | 20231018 | 134600 | 6502637600 | 44850 | 44900 | 44900 | 44850 | 114 |
| 433 | 20231018 | 134500 | 6497519550 | 44900 | 44850 | 44900 | 44850 | 483 |
| 434 | 20231018 | 134400 | 6475843600 | 44850 | 44850 | 44900 | 44850 | 294 |
| 435 | 20231018 | 134300 | 6462647700 | 44900 | 44900 | 44900 | 44850 | 449 |
| 436 | 20231018 | 134200 | 6442488100 | 44850 | 44850 | 44900 | 44850 | 285 |
| 437 | 20231018 | 134100 | 6429703350 | 44900 | 44900 | 44900 | 44850 | 590 |
| 438 | 20231018 | 134000 | 6403227400 | 44900 | 44850 | 44900 | 44850 | 359 |
| 439 | 20231018 | 133900 | 6387108500 | 44900 | 44850 | 44900 | 44850 | 221 |
| 440 | 20231018 | 133800 | 6377194000 | 44900 | 44850 | 44900 | 44800 | 470 |
| 441 | 20231018 | 133700 | 6356110950 | 44900 | 44850 | 44900 | 44800 | 294 |
| 442 | 20231018 | 133600 | 6342923650 | 44850 | 44850 | 44850 | 44800 | 438 |
| 443 | 20231018 | 133500 | 6323287750 | 44800 | 44750 | 44800 | 44750 | 268 |
| 444 | 20231018 | 133400 | 6311283800 | 44800 | 44850 | 44850 | 44800 | 567 |
| 445 | 20231018 | 133300 | 6285864750 | 44850 | 44850 | 44850 | 44800 | 276 |
| 446 | 20231018 | 133200 | 6273494150 | 44800 | 44800 | 44800 | 44750 | 298 |
| 447 | 20231018 | 133100 | 6260147350 | 44800 | 44800 | 44800 | 44750 | 441 |
| 448 | 20231018 | 133000 | 6240395650 | 44850 | 44850 | 44850 | 44800 | 458 |
| 449 | 20231018 | 132900 | 6219862650 | 44850 | 44850 | 44850 | 44800 | 139 |
| 450 | 20231018 | 132800 | 6213629350 | 44800 | 44750 | 44850 | 44750 | 265 |
| 451 | 20231018 | 132700 | 6201749850 | 44800 | 44750 | 44800 | 44750 | 707 |
| 452 | 20231018 | 132600 | 6170094150 | 44750 | 44750 | 44800 | 44750 | 356 |
| 453 | 20231018 | 132500 | 6154150950 | 44750 | 44750 | 44800 | 44750 | 679 |
| 454 | 20231018 | 132400 | 6123734650 | 44800 | 44800 | 44800 | 44750 | 603 |
| 455 | 20231018 | 132300 | 6096735150 | 44750 | 44800 | 44800 | 44750 | 407 |
| 456 | 20231018 | 132200 | 6078515550 | 44750 | 44850 | 44900 | 44750 | 302 |
| 457 | 20231018 | 132100 | 6064977650 | 44850 | 44850 | 44850 | 44750 | 758 |
| 458 | 20231018 | 132000 | 6031008200 | 44850 | 44850 | 44850 | 44800 | 479 |
| 459 | 20231018 | 131900 | 6009539350 | 44800 | 44850 | 44900 | 44800 | 513 |
| 460 | 20231018 | 131800 | 5986521450 | 44850 | 44850 | 44900 | 44800 | 350 |
| 461 | 20231018 | 131700 | 5970822850 | 44850 | 44850 | 44850 | 44800 | 113 |
| 462 | 20231018 | 131600 | 5965755350 | 44800 | 44850 | 44900 | 44800 | 840 |
| 463 | 20231018 | 131500 | 5928090550 | 44900 | 44850 | 44900 | 44800 | 419 |
| 464 | 20231018 | 131400 | 5909299850 | 44800 | 44850 | 44850 | 44800 | 212 |
| 465 | 20231018 | 131300 | 5899794400 | 44850 | 44900 | 44900 | 44800 | 294 |
| 466 | 20231018 | 131200 | 5886612500 | 44900 | 44850 | 44900 | 44850 | 491 |
| 467 | 20231018 | 131100 | 5864574750 | 44850 | 44800 | 44850 | 44800 | 75 |
| 468 | 20231018 | 131000 | 5861211250 | 44850 | 44850 | 44900 | 44850 | 249 |
| 469 | 20231018 | 130900 | 5850036400 | 44900 | 44900 | 44900 | 44850 | 1005 |
| 470 | 20231018 | 130800 | 5804942050 | 44900 | 44900 | 44900 | 44850 | 205 |
| 471 | 20231018 | 130700 | 5795742600 | 44900 | 44850 | 44900 | 44850 | 273 |
| 472 | 20231018 | 130600 | 5783484950 | 44850 | 44850 | 44900 | 44850 | 551 |
| 473 | 20231018 | 130500 | 5758756350 | 44900 | 44900 | 44900 | 44900 | 163 |
| 474 | 20231018 | 130400 | 5751437650 | 44950 | 44950 | 44950 | 44900 | 335 |
| 475 | 20231018 | 130300 | 5736379450 | 44950 | 44950 | 44950 | 44850 | 254 |
| 476 | 20231018 | 130200 | 5724965000 | 44950 | 45000 | 45000 | 44900 | 1980 |
| 477 | 20231018 | 130100 | 5636003750 | 45000 | 45050 | 45050 | 45000 | 266 |
| 478 | 20231018 | 130000 | 5624021550 | 45050 | 45050 | 45050 | 44950 | 429 |
| 479 | 20231018 | 125900 | 5604702550 | 45000 | 44950 | 45000 | 44950 | 732 |
| 480 | 20231018 | 125800 | 5571778900 | 45000 | 45050 | 45050 | 45000 | 318 |
| 481 | 20231018 | 125700 | 5557457000 | 45000 | 45000 | 45050 | 45000 | 270 |
| 482 | 20231018 | 125600 | 5545294600 | 45000 | 45000 | 45000 | 45000 | 512 |
| 483 | 20231018 | 125500 | 5522254600 | 45000 | 45000 | 45050 | 44950 | 242 |
| 484 | 20231018 | 125400 | 5511355000 | 45050 | 44950 | 45050 | 44950 | 433 |
| 485 | 20231018 | 125300 | 5491861600 | 44950 | 45000 | 45000 | 44950 | 1371 |
| 486 | 20231018 | 125200 | 5430229050 | 45050 | 45000 | 45050 | 44950 | 272 |
| 487 | 20231018 | 125100 | 5417989050 | 45000 | 45000 | 45050 | 44950 | 694 |
| 488 | 20231018 | 125000 | 5386760500 | 45000 | 45000 | 45000 | 44950 | 255 |
| 489 | 20231018 | 124900 | 5375285950 | 45000 | 44950 | 45000 | 44950 | 184 |
| 490 | 20231018 | 124800 | 5367006100 | 45000 | 45000 | 45000 | 44950 | 805 |
| 491 | 20231018 | 124700 | 5330797850 | 45000 | 45000 | 45000 | 44950 | 133 |
| 492 | 20231018 | 124600 | 5324813500 | 45000 | 44950 | 45000 | 44950 | 185 |
| 493 | 20231018 | 124500 | 5316489700 | 44950 | 44950 | 45000 | 44900 | 433 |
| 494 | 20231018 | 124400 | 5297030600 | 44900 | 45000 | 45000 | 44900 | 188 |
| 495 | 20231018 | 124300 | 5288576000 | 45000 | 44900 | 45000 | 44900 | 461 |
| 496 | 20231018 | 124200 | 5267842600 | 44950 | 45000 | 45000 | 44950 | 115 |
| 497 | 20231018 | 124100 | 5262667850 | 45000 | 44950 | 45000 | 44900 | 318 |
| 498 | 20231018 | 124000 | 5248369250 | 45000 | 44950 | 45000 | 44950 | 440 |
| 499 | 20231018 | 123900 | 5228588500 | 44900 | 45000 | 45000 | 44900 | 200 |
| 500 | 20231018 | 123800 | 5219598150 | 45000 | 44950 | 45000 | 44900 | 463 |
| 501 | 20231018 | 123700 | 5198777300 | 44950 | 44950 | 45000 | 44900 | 505 |
| 502 | 20231018 | 123600 | 5176069350 | 44950 | 45000 | 45000 | 44950 | 206 |
| 503 | 20231018 | 123500 | 5166800950 | 44950 | 44950 | 45000 | 44950 | 393 |
| 504 | 20231018 | 123400 | 5149118600 | 44950 | 45000 | 45000 | 44950 | 347 |
| 505 | 20231018 | 123300 | 5133519800 | 44950 | 45000 | 45000 | 44950 | 132 |
| 506 | 20231018 | 123200 | 5127580300 | 45000 | 44950 | 45000 | 44950 | 475 |
| 507 | 20231018 | 123100 | 5106207950 | 44950 | 45000 | 45000 | 44950 | 251 |
| 508 | 20231018 | 123000 | 5094917500 | 45000 | 44950 | 45000 | 44900 | 229 |
| 509 | 20231018 | 122900 | 5084633350 | 45000 | 44950 | 45000 | 44950 | 875 |
| 510 | 20231018 | 122800 | 5045301400 | 44950 | 44950 | 44950 | 44900 | 309 |
| 511 | 20231018 | 122700 | 5031416750 | 44900 | 44900 | 44950 | 44900 | 25 |
| 512 | 20231018 | 122600 | 5030293150 | 44950 | 44950 | 45000 | 44950 | 695 |
| 513 | 20231018 | 122500 | 4999030400 | 44950 | 44950 | 45000 | 44950 | 254 |
| 514 | 20231018 | 122400 | 4987603350 | 44950 | 45000 | 45000 | 44950 | 121 |
| 515 | 20231018 | 122300 | 4982160100 | 45000 | 45000 | 45000 | 44950 | 467 |
| 516 | 20231018 | 122200 | 4961158900 | 44950 | 45000 | 45000 | 44950 | 1207 |
| 517 | 20231018 | 122100 | 4906903600 | 45000 | 45000 | 45050 | 45000 | 1943 |
| 518 | 20231018 | 122000 | 4819464050 | 45050 | 45000 | 45050 | 45000 | 541 |
| 519 | 20231018 | 121900 | 4795097850 | 45000 | 45050 | 45050 | 45000 | 346 |
| 520 | 20231018 | 121800 | 4779522900 | 45050 | 45050 | 45050 | 45000 | 180 |
| 521 | 20231018 | 121700 | 4771414000 | 45050 | 45050 | 45050 | 45000 | 544 |
| 522 | 20231018 | 121600 | 4746912150 | 45050 | 45000 | 45050 | 45000 | 319 |
| 523 | 20231018 | 121500 | 4732553500 | 45000 | 45050 | 45050 | 45000 | 125 |
| 524 | 20231018 | 121400 | 4726922850 | 45050 | 45050 | 45100 | 45000 | 820 |
| 525 | 20231018 | 121300 | 4689974300 | 45050 | 45050 | 45050 | 45000 | 127 |
| 526 | 20231018 | 121200 | 4684253150 | 45050 | 45100 | 45100 | 45050 | 466 |
| 527 | 20231018 | 121100 | 4663243950 | 45050 | 45000 | 45100 | 45000 | 209 |
| 528 | 20231018 | 121000 | 4653826600 | 45100 | 45000 | 45100 | 45000 | 460 |
| 529 | 20231018 | 120900 | 4633090800 | 45050 | 45050 | 45050 | 45000 | 907 |
| 530 | 20231018 | 120800 | 4592246850 | 45000 | 45050 | 45050 | 45000 | 138 |
| 531 | 20231018 | 120700 | 4586034850 | 45050 | 45050 | 45050 | 45000 | 351 |
| 532 | 20231018 | 120600 | 4570222450 | 45050 | 45050 | 45050 | 45000 | 344 |
| 533 | 20231018 | 120500 | 4554727050 | 45000 | 45050 | 45050 | 45000 | 384 |
| 534 | 20231018 | 120400 | 4537444950 | 45000 | 45050 | 45050 | 45000 | 368 |
| 535 | 20231018 | 120300 | 4520867050 | 45000 | 45050 | 45050 | 45000 | 314 |
| 536 | 20231018 | 120200 | 4506725950 | 45000 | 45050 | 45050 | 44950 | 714 |
| 537 | 20231018 | 120100 | 4474595800 | 45050 | 45000 | 45050 | 45000 | 294 |
| 538 | 20231018 | 120000 | 4461351400 | 45000 | 45050 | 45050 | 45000 | 301 |
| 539 | 20231018 | 115900 | 4447796200 | 45050 | 45050 | 45050 | 45000 | 356 |
| 540 | 20231018 | 115800 | 4431763800 | 45000 | 45050 | 45050 | 45000 | 633 |
| 541 | 20231018 | 115700 | 4403259200 | 45050 | 45050 | 45050 | 45000 | 326 |
| 542 | 20231018 | 115600 | 4388579250 | 45050 | 45050 | 45050 | 45000 | 229 |
| 543 | 20231018 | 115500 | 4378263300 | 45050 | 44950 | 45050 | 44950 | 480 |
| 544 | 20231018 | 115400 | 4356650350 | 45000 | 45050 | 45050 | 45000 | 406 |
| 545 | 20231018 | 115300 | 4338372800 | 45050 | 45050 | 45050 | 45000 | 245 |
| 546 | 20231018 | 115200 | 4327336050 | 45050 | 44950 | 45050 | 44950 | 727 |
| 547 | 20231018 | 115100 | 4294627150 | 44950 | 45000 | 45000 | 44950 | 524 |
| 548 | 20231018 | 115000 | 4271064450 | 44950 | 45000 | 45000 | 44950 | 344 |
| 549 | 20231018 | 114900 | 4255591900 | 44950 | 45000 | 45000 | 44950 | 472 |
| 550 | 20231018 | 114800 | 4234358300 | 45000 | 45000 | 45000 | 44950 | 151 |
| 551 | 20231018 | 114700 | 4227563950 | 44950 | 45000 | 45000 | 44950 | 457 |
| 552 | 20231018 | 114600 | 4207009000 | 45000 | 44900 | 45000 | 44900 | 1055 |
| 553 | 20231018 | 114500 | 4159587400 | 44950 | 44950 | 44950 | 44900 | 182 |
| 554 | 20231018 | 114400 | 4151406700 | 44950 | 45050 | 45050 | 44950 | 285 |
| 555 | 20231018 | 114300 | 4138592550 | 45050 | 45050 | 45050 | 44950 | 611 |
| 556 | 20231018 | 114200 | 4111088200 | 45050 | 45000 | 45050 | 44950 | 352 |
| 557 | 20231018 | 114100 | 4095254350 | 45000 | 45050 | 45050 | 45000 | 188 |
| 558 | 20231018 | 114000 | 4086788800 | 45000 | 45050 | 45050 | 45000 | 726 |
| 559 | 20231018 | 113900 | 4054102900 | 45050 | 45050 | 45050 | 45000 | 459 |
| 560 | 20231018 | 113800 | 4033429950 | 45050 | 45050 | 45050 | 45050 | 304 |
| 561 | 20231018 | 113700 | 4019734750 | 45000 | 45000 | 45050 | 45000 | 563 |
| 562 | 20231018 | 113600 | 3994388750 | 45050 | 45050 | 45050 | 45000 | 504 |
| 563 | 20231018 | 113500 | 3971683600 | 45050 | 45000 | 45050 | 45000 | 125 |
| 564 | 20231018 | 113400 | 3966053950 | 45000 | 45050 | 45050 | 45000 | 444 |
| 565 | 20231018 | 113300 | 3946056900 | 45050 | 45000 | 45050 | 45000 | 749 |
| 566 | 20231018 | 113200 | 3912328250 | 45050 | 45000 | 45050 | 45000 | 209 |
| 567 | 20231018 | 113100 | 3902917300 | 45000 | 45050 | 45050 | 45000 | 308 |
| 568 | 20231018 | 113000 | 3889042550 | 45050 | 45000 | 45050 | 44950 | 631 |
| 569 | 20231018 | 112900 | 3860649200 | 45000 | 44950 | 45000 | 44950 | 144 |
| 570 | 20231018 | 112800 | 3854173750 | 45000 | 45000 | 45000 | 44950 | 437 |
| 571 | 20231018 | 112700 | 3834510650 | 45000 | 45000 | 45000 | 45000 | 340 |
| 572 | 20231018 | 112600 | 3819210650 | 45000 | 44950 | 45000 | 44950 | 467 |
| 573 | 20231018 | 112500 | 3798214650 | 44950 | 45000 | 45000 | 44950 | 327 |
| 574 | 20231018 | 112400 | 3783502250 | 45000 | 45000 | 45000 | 44950 | 421 |
| 575 | 20231018 | 112300 | 3764557650 | 45000 | 45000 | 45000 | 44950 | 213 |
| 576 | 20231018 | 112200 | 3754977450 | 44950 | 45000 | 45000 | 44950 | 460 |
| 577 | 20231018 | 112100 | 3734289500 | 45000 | 44950 | 45000 | 44950 | 402 |
| 578 | 20231018 | 112000 | 3716201150 | 44950 | 44950 | 45000 | 44950 | 341 |
| 579 | 20231018 | 111900 | 3700867800 | 45000 | 45000 | 45000 | 44950 | 411 |
| 580 | 20231018 | 111800 | 3682384450 | 44950 | 45000 | 45000 | 44950 | 685 |
| 581 | 20231018 | 111700 | 3651581650 | 45000 | 45050 | 45050 | 44950 | 184 |
| 582 | 20231018 | 111600 | 3643298600 | 45000 | 45000 | 45050 | 45000 | 322 |
| 583 | 20231018 | 111500 | 3628804900 | 44950 | 45000 | 45050 | 44950 | 516 |
| 584 | 20231018 | 111400 | 3605575100 | 45050 | 45050 | 45050 | 45000 | 351 |
| 585 | 20231018 | 111300 | 3589770050 | 45000 | 45000 | 45050 | 45000 | 452 |
| 586 | 20231018 | 111200 | 3569421200 | 45000 | 45000 | 45000 | 44950 | 691 |
| 587 | 20231018 | 111100 | 3538342700 | 45000 | 45000 | 45050 | 44950 | 269 |
| 588 | 20231018 | 111000 | 3526233200 | 45000 | 45000 | 45050 | 45000 | 260 |
| 589 | 20231018 | 110900 | 3514525650 | 45050 | 45000 | 45050 | 45000 | 489 |
| 590 | 20231018 | 110800 | 3492509450 | 45050 | 45050 | 45050 | 45000 | 593 |
| 591 | 20231018 | 110700 | 3465807200 | 45000 | 45050 | 45050 | 45000 | 264 |
| 592 | 20231018 | 110600 | 3453914200 | 45050 | 45000 | 45050 | 45000 | 252 |
| 593 | 20231018 | 110500 | 3442568200 | 45000 | 45050 | 45050 | 45000 | 535 |
| 594 | 20231018 | 110400 | 3418480200 | 45050 | 45050 | 45050 | 45000 | 260 |
| 595 | 20231018 | 110300 | 3406768700 | 45000 | 45000 | 45050 | 45000 | 339 |
| 596 | 20231018 | 110200 | 3391508250 | 45000 | 45000 | 45000 | 44950 | 386 |
| 597 | 20231018 | 110100 | 3374139550 | 45000 | 44950 | 45000 | 44950 | 637 |
| 598 | 20231018 | 110000 | 3345491250 | 44950 | 45000 | 45000 | 44950 | 297 |
| 599 | 20231018 | 105900 | 3332126350 | 45000 | 45050 | 45050 | 45000 | 225 |
| 600 | 20231018 | 105800 | 3321991600 | 45000 | 44950 | 45000 | 44950 | 643 |
| 601 | 20231018 | 105700 | 3293073000 | 45000 | 45000 | 45050 | 44950 | 220 |
| 602 | 20231018 | 105600 | 3283172600 | 45000 | 44950 | 45000 | 44950 | 299 |
| 603 | 20231018 | 105500 | 3269722050 | 45000 | 44950 | 45000 | 44950 | 379 |
| 604 | 20231018 | 105400 | 3252673100 | 45000 | 45050 | 45050 | 44950 | 389 |
| 605 | 20231018 | 105300 | 3235163450 | 45000 | 45000 | 45050 | 44950 | 375 |
| 606 | 20231018 | 105200 | 3218280900 | 45000 | 45050 | 45050 | 45000 | 1174 |
| 607 | 20231018 | 105100 | 3165437700 | 45050 | 45000 | 45050 | 44950 | 463 |
| 608 | 20231018 | 105000 | 3144608200 | 45000 | 45000 | 45050 | 44950 | 499 |
| 609 | 20231018 | 104900 | 3122150200 | 45000 | 44950 | 45050 | 44950 | 541 |
| 610 | 20231018 | 104800 | 3097811400 | 45000 | 45000 | 45050 | 44950 | 71 |
| 611 | 20231018 | 104700 | 3094617000 | 45000 | 44950 | 45050 | 44950 | 537 |
| 612 | 20231018 | 104600 | 3070468300 | 44950 | 45000 | 45000 | 44950 | 340 |
| 613 | 20231018 | 104500 | 3055170250 | 44950 | 45000 | 45000 | 44950 | 67 |
| 614 | 20231018 | 104400 | 3052156450 | 44950 | 44950 | 45050 | 44900 | 372 |
| 615 | 20231018 | 104300 | 3035429300 | 44950 | 45000 | 45000 | 44950 | 241 |
| 616 | 20231018 | 104200 | 3024590800 | 44950 | 45100 | 45100 | 44900 | 1834 |
| 617 | 20231018 | 104100 | 2942086850 | 45050 | 45100 | 45100 | 45050 | 709 |
| 618 | 20231018 | 104000 | 2910129150 | 45100 | 45000 | 45100 | 45000 | 638 |
| 619 | 20231018 | 103900 | 2881395550 | 45000 | 44900 | 45000 | 44900 | 133 |
| 620 | 20231018 | 103800 | 2875417400 | 44950 | 45000 | 45000 | 44900 | 243 |
| 621 | 20231018 | 103700 | 2864483700 | 45000 | 44900 | 45000 | 44900 | 361 |
| 622 | 20231018 | 103600 | 2848254650 | 44950 | 44900 | 44950 | 44900 | 557 |
| 623 | 20231018 | 103500 | 2823234600 | 44950 | 45000 | 45000 | 44900 | 371 |
| 624 | 20231018 | 103400 | 2806547100 | 45000 | 44950 | 45000 | 44950 | 208 |
| 625 | 20231018 | 103300 | 2797188500 | 44900 | 44950 | 44950 | 44900 | 432 |
| 626 | 20231018 | 103200 | 2777773300 | 45000 | 45000 | 45000 | 44950 | 480 |
| 627 | 20231018 | 103100 | 2756184950 | 45000 | 44950 | 45000 | 44900 | 326 |
| 628 | 20231018 | 103000 | 2741525500 | 44950 | 45000 | 45000 | 44900 | 232 |
| 629 | 20231018 | 102900 | 2731100900 | 45000 | 45000 | 45000 | 44900 | 496 |
| 630 | 20231018 | 102800 | 2708805350 | 45000 | 44950 | 45000 | 44900 | 221 |
| 631 | 20231018 | 102700 | 2698869300 | 45000 | 45000 | 45000 | 44900 | 262 |
| 632 | 20231018 | 102600 | 2687084100 | 44950 | 44900 | 45000 | 44900 | 655 |
| 633 | 20231018 | 102500 | 2657656350 | 45000 | 44950 | 45000 | 44900 | 704 |
| 634 | 20231018 | 102400 | 2626007300 | 44900 | 44950 | 44950 | 44900 | 246 |
| 635 | 20231018 | 102300 | 2614955850 | 44950 | 44950 | 44950 | 44950 | 206 |
| 636 | 20231018 | 102200 | 2605696150 | 44950 | 44900 | 44950 | 44900 | 716 |
| 637 | 20231018 | 102100 | 2573532550 | 44900 | 44950 | 45000 | 44900 | 508 |
| 638 | 20231018 | 102000 | 2550698000 | 45000 | 44950 | 45000 | 44950 | 134 |
| 639 | 20231018 | 101900 | 2544673250 | 44950 | 44900 | 44950 | 44900 | 335 |
| 640 | 20231018 | 101800 | 2529616250 | 44900 | 45000 | 45000 | 44900 | 945 |
| 641 | 20231018 | 101700 | 2487164500 | 45050 | 45050 | 45050 | 44950 | 1091 |
| 642 | 20231018 | 101600 | 2438020500 | 45050 | 45150 | 45150 | 44950 | 3979 |
| 643 | 20231018 | 101500 | 2258736950 | 45100 | 45150 | 45150 | 45100 | 1942 |
| 644 | 20231018 | 101400 | 2171085600 | 45200 | 45150 | 45200 | 45150 | 289 |
| 645 | 20231018 | 101300 | 2158024500 | 45200 | 45200 | 45200 | 45150 | 519 |
| 646 | 20231018 | 101200 | 2134572050 | 45200 | 45200 | 45200 | 45150 | 329 |
| 647 | 20231018 | 101100 | 2119703150 | 45200 | 45200 | 45200 | 45200 | 356 |
| 648 | 20231018 | 101000 | 2103611950 | 45150 | 45200 | 45200 | 45150 | 538 |
| 649 | 20231018 | 100900 | 2079301650 | 45150 | 45200 | 45200 | 45150 | 143 |
| 650 | 20231018 | 100800 | 2072841550 | 45150 | 45100 | 45200 | 45100 | 927 |
| 651 | 20231018 | 100700 | 2030979400 | 45100 | 45100 | 45100 | 45050 | 674 |
| 652 | 20231018 | 100600 | 2000591550 | 45050 | 45050 | 45050 | 45000 | 786 |
| 653 | 20231018 | 100500 | 1965195950 | 45000 | 45000 | 45000 | 44950 | 3004 |
| 654 | 20231018 | 100400 | 1830017800 | 44950 | 45000 | 45000 | 44950 | 1601 |
| 655 | 20231018 | 100300 | 1757984850 | 44950 | 45000 | 45000 | 44950 | 230 |
| 656 | 20231018 | 100200 | 1747636250 | 44950 | 45000 | 45000 | 44950 | 96 |
| 657 | 20231018 | 100100 | 1743316750 | 45000 | 45000 | 45000 | 44950 | 253 |
| 658 | 20231018 | 100000 | 1731934100 | 45000 | 45000 | 45000 | 44950 | 189 |
| 659 | 20231018 | 095900 | 1723430450 | 44950 | 45000 | 45000 | 44950 | 119 |
| 660 | 20231018 | 095800 | 1718076100 | 44950 | 45000 | 45000 | 44950 | 388 |
| 661 | 20231018 | 095700 | 1700621150 | 45000 | 44950 | 45000 | 44950 | 1219 |
| 662 | 20231018 | 095600 | 1645802150 | 44950 | 44850 | 44950 | 44850 | 445 |
| 663 | 20231018 | 095500 | 1625827400 | 44850 | 44850 | 44900 | 44850 | 1628 |
| 664 | 20231018 | 095400 | 1552810200 | 44800 | 44800 | 44850 | 44800 | 26 |
| 665 | 20231018 | 095300 | 1551645350 | 44800 | 44850 | 44850 | 44800 | 57 |
| 666 | 20231018 | 095200 | 1549089150 | 44800 | 44850 | 44850 | 44800 | 47 |
| 667 | 20231018 | 095100 | 1546981400 | 44850 | 44850 | 44850 | 44850 | 0 |
| 668 | 20231018 | 095000 | 1546981400 | 44850 | 44850 | 44850 | 44800 | 919 |
| 669 | 20231018 | 094900 | 1505808800 | 44850 | 44850 | 44850 | 44850 | 50 |
| 670 | 20231018 | 094800 | 1503566300 | 44800 | 44850 | 44850 | 44800 | 11 |
| 671 | 20231018 | 094700 | 1503073450 | 44850 | 44850 | 44850 | 44800 | 16 |
| 672 | 20231018 | 094600 | 1502356350 | 44850 | 44850 | 44850 | 44850 | 0 |
| 673 | 20231018 | 094500 | 1502356350 | 44850 | 44800 | 44850 | 44800 | 2493 |
| 674 | 20231018 | 094400 | 1390619250 | 44800 | 44750 | 44800 | 44700 | 176 |
| 675 | 20231018 | 094300 | 1382743950 | 44700 | 44700 | 44750 | 44700 | 156 |
| 676 | 20231018 | 094200 | 1375770550 | 44700 | 44800 | 44800 | 44700 | 123 |
| 677 | 20231018 | 094100 | 1370267450 | 44800 | 44800 | 44800 | 44800 | 2 |
| 678 | 20231018 | 094000 | 1370177850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 679 | 20231018 | 093900 | 1370177850 | 44800 | 44650 | 44800 | 44650 | 110 |
| 680 | 20231018 | 093800 | 1365266200 | 44650 | 44850 | 44900 | 44650 | 5845 |
| 681 | 20231018 | 093700 | 1103520650 | 44900 | 44900 | 44900 | 44900 | 6 |
| 682 | 20231018 | 093600 | 1103251250 | 44900 | 44900 | 44900 | 44850 | 294 |
| 683 | 20231018 | 093500 | 1090056300 | 44900 | 44900 | 44900 | 44850 | 771 |
| 684 | 20231018 | 093400 | 1055448200 | 44900 | 44900 | 44900 | 44850 | 119 |
| 685 | 20231018 | 093300 | 1050105250 | 44900 | 44900 | 44900 | 44900 | 2 |
| 686 | 20231018 | 093200 | 1050015450 | 44900 | 44900 | 44900 | 44900 | 2 |
| 687 | 20231018 | 093100 | 1049925650 | 44850 | 44900 | 44900 | 44850 | 120 |
| 688 | 20231018 | 093000 | 1044539950 | 44900 | 44900 | 44900 | 44850 | 55 |
| 689 | 20231018 | 092900 | 1042070650 | 44900 | 44850 | 44900 | 44850 | 7 |
| 690 | 20231018 | 092800 | 1041756600 | 44900 | 44900 | 44900 | 44900 | 2 |
| 691 | 20231018 | 092700 | 1041666800 | 44850 | 44900 | 44900 | 44850 | 10 |
| 692 | 20231018 | 092600 | 1041218150 | 44900 | 44850 | 44900 | 44850 | 395 |
| 693 | 20231018 | 092500 | 1023499850 | 44850 | 44900 | 44950 | 44850 | 745 |
| 694 | 20231018 | 092400 | 990060150 | 44900 | 44950 | 44950 | 44900 | 1147 |
| 695 | 20231018 | 092300 | 938545850 | 44950 | 44950 | 44950 | 44900 | 92 |
| 696 | 20231018 | 092200 | 934411000 | 44950 | 44700 | 44950 | 44700 | 1749 |
| 697 | 20231018 | 092100 | 855941000 | 44700 | 44800 | 44800 | 44700 | 200 |
| 698 | 20231018 | 092000 | 847000700 | 44800 | 44650 | 44800 | 44650 | 403 |
| 699 | 20231018 | 091900 | 828988950 | 44650 | 44550 | 44650 | 44450 | 305 |
| 700 | 20231018 | 091800 | 815387300 | 44450 | 44400 | 44600 | 44400 | 1040 |
| 701 | 20231018 | 091700 | 769110800 | 44400 | 44550 | 44600 | 44400 | 850 |
| 702 | 20231018 | 091600 | 731283000 | 44550 | 44550 | 44550 | 44550 | 2 |
| 703 | 20231018 | 091500 | 731193900 | 44550 | 44400 | 44600 | 44400 | 1163 |
| 704 | 20231018 | 091400 | 679483450 | 44400 | 44250 | 44400 | 44200 | 389 |
| 705 | 20231018 | 091300 | 662276200 | 44350 | 44400 | 44400 | 44350 | 501 |
| 706 | 20231018 | 091200 | 640041400 | 44400 | 44350 | 44400 | 44250 | 2495 |
| 707 | 20231018 | 091100 | 529391050 | 44350 | 44150 | 44350 | 44150 | 1877 |
| 708 | 20231018 | 091000 | 446324100 | 44100 | 44300 | 44300 | 44100 | 3482 |
| 709 | 20231018 | 090900 | 292351000 | 44250 | 44400 | 44400 | 44250 | 1057 |
| 710 | 20231018 | 090800 | 245504650 | 44400 | 44400 | 44450 | 44400 | 303 |
| 711 | 20231018 | 090700 | 232051100 | 44450 | 44300 | 44450 | 44300 | 54 |
| 712 | 20231018 | 090600 | 229651400 | 44300 | 44300 | 44300 | 44300 | 48 |
| 713 | 20231018 | 090500 | 227525000 | 44300 | 44500 | 44500 | 44250 | 2163 |
| 714 | 20231018 | 090400 | 131541500 | 44550 | 44550 | 44550 | 44500 | 107 |
| 715 | 20231018 | 090300 | 126774700 | 44550 | 44500 | 44550 | 44500 | 128 |
| 716 | 20231018 | 090200 | 121076150 | 44500 | 44550 | 44550 | 44500 | 157 |
| 717 | 20231018 | 090100 | 114082100 | 44700 | 44800 | 44850 | 44500 | 1846 |
| 718 | 20231018 | 090000 | 31715700 | 44850 | 44800 | 44850 | 44550 | 708 |