40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 211900 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 734555 |
| 3 | 20231130 | 211800 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20231130 | 211700 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20231130 | 211600 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20231130 | 211500 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20231130 | 211400 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20231130 | 211300 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20231130 | 211200 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20231130 | 211100 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20231130 | 211000 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20231130 | 210900 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20231130 | 210800 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20231130 | 210700 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20231130 | 210600 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20231130 | 210500 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20231130 | 210400 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20231130 | 210300 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20231130 | 210200 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20231130 | 210100 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20231130 | 210000 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20231130 | 205900 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20231130 | 205800 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20231130 | 205700 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20231130 | 205600 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20231130 | 205500 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20231130 | 205400 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20231130 | 205300 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20231130 | 205200 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20231130 | 205100 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20231130 | 205000 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20231130 | 204900 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 734555 |
| 33 | 20231130 | 204800 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20231130 | 204700 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20231130 | 204600 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20231130 | 204500 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20231130 | 204400 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20231130 | 204300 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20231130 | 204200 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20231130 | 204100 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20231130 | 204000 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20231130 | 203900 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20231130 | 203800 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20231130 | 203700 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20231130 | 203600 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20231130 | 203500 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20231130 | 203400 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20231130 | 203300 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20231130 | 203200 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20231130 | 203100 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20231130 | 203000 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20231130 | 202900 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20231130 | 202800 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20231130 | 202700 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20231130 | 202600 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20231130 | 202500 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20231130 | 202400 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20231130 | 202300 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20231130 | 202200 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20231130 | 202100 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20231130 | 202000 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20231130 | 201900 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 734555 |
| 63 | 20231130 | 201800 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20231130 | 201700 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20231130 | 201600 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20231130 | 201500 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20231130 | 201400 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20231130 | 201300 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20231130 | 201200 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20231130 | 201100 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20231130 | 201000 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20231130 | 200900 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20231130 | 200800 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20231130 | 200700 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20231130 | 200600 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20231130 | 200500 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20231130 | 200400 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20231130 | 200300 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20231130 | 200200 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20231130 | 200100 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20231130 | 200000 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20231130 | 195900 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20231130 | 195800 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20231130 | 195700 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20231130 | 195600 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20231130 | 195500 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20231130 | 195400 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20231130 | 195300 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20231130 | 195200 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20231130 | 195100 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20231130 | 195000 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20231130 | 194900 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 734555 |
| 93 | 20231130 | 194800 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20231130 | 194700 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20231130 | 194600 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20231130 | 194500 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20231130 | 194400 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20231130 | 194300 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20231130 | 194200 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20231130 | 194100 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20231130 | 194000 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20231130 | 193900 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20231130 | 193800 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20231130 | 193700 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20231130 | 193600 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20231130 | 193500 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20231130 | 193400 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20231130 | 193300 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20231130 | 193200 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20231130 | 193100 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20231130 | 193000 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20231130 | 192900 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20231130 | 192800 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20231130 | 192700 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20231130 | 192600 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20231130 | 192500 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20231130 | 192400 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20231130 | 192300 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20231130 | 192200 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20231130 | 192100 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20231130 | 192000 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20231130 | 191900 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 734555 |
| 123 | 20231130 | 191800 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20231130 | 191700 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20231130 | 191600 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20231130 | 191500 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20231130 | 191400 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20231130 | 191300 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20231130 | 191200 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20231130 | 191100 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20231130 | 191000 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20231130 | 190900 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20231130 | 190800 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20231130 | 190700 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20231130 | 190600 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20231130 | 190500 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20231130 | 190400 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20231130 | 190300 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20231130 | 190200 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20231130 | 190100 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20231130 | 190000 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20231130 | 185900 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20231130 | 185800 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20231130 | 185700 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20231130 | 185600 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20231130 | 185500 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20231130 | 185400 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20231130 | 185300 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20231130 | 185200 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20231130 | 185100 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20231130 | 185000 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20231130 | 184900 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 734555 |
| 153 | 20231130 | 184800 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20231130 | 184700 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20231130 | 184600 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20231130 | 184500 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20231130 | 184400 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20231130 | 184300 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20231130 | 184200 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20231130 | 184100 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20231130 | 184000 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20231130 | 183900 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20231130 | 183800 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20231130 | 183700 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20231130 | 183600 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20231130 | 183500 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20231130 | 183400 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20231130 | 183300 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20231130 | 183200 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20231130 | 183100 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20231130 | 183000 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20231130 | 182900 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20231130 | 182800 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20231130 | 182700 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20231130 | 182600 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20231130 | 182500 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20231130 | 182400 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20231130 | 182300 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20231130 | 182200 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20231130 | 182100 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20231130 | 182000 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20231130 | 181900 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 734555 |
| 183 | 20231130 | 181800 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20231130 | 181700 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20231130 | 181600 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20231130 | 181500 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20231130 | 181400 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20231130 | 181300 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20231130 | 181200 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20231130 | 181100 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20231130 | 181000 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20231130 | 180900 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20231130 | 180800 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20231130 | 180700 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20231130 | 180600 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20231130 | 180500 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20231130 | 180400 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20231130 | 180300 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20231130 | 180200 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20231130 | 180100 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20231130 | 180000 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20231130 | 175900 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20231130 | 175800 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20231130 | 175700 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20231130 | 175600 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20231130 | 175500 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20231130 | 175400 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20231130 | 175300 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20231130 | 175200 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20231130 | 175100 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20231130 | 175000 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20231130 | 174900 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 734555 |
| 213 | 20231130 | 174800 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20231130 | 174700 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20231130 | 174600 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20231130 | 174500 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 217 | 20231130 | 174400 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 218 | 20231130 | 174300 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 219 | 20231130 | 174200 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 220 | 20231130 | 174100 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 221 | 20231130 | 174000 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 222 | 20231130 | 173900 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 223 | 20231130 | 173800 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 224 | 20231130 | 173700 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 225 | 20231130 | 173600 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 226 | 20231130 | 173500 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 227 | 20231130 | 173400 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 228 | 20231130 | 173300 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 229 | 20231130 | 173200 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 230 | 20231130 | 173100 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 231 | 20231130 | 173000 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 232 | 20231130 | 172900 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 233 | 20231130 | 172800 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 234 | 20231130 | 172700 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 235 | 20231130 | 172600 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 236 | 20231130 | 172500 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 237 | 20231130 | 172400 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 238 | 20231130 | 172300 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 239 | 20231130 | 172200 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 240 | 20231130 | 172100 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 241 | 20231130 | 172000 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 242 | 20231130 | 171900 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 734555 |
| 243 | 20231130 | 171800 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 244 | 20231130 | 171700 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 245 | 20231130 | 171600 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 246 | 20231130 | 171500 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 247 | 20231130 | 171400 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 248 | 20231130 | 171300 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 249 | 20231130 | 171200 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 250 | 20231130 | 171100 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 251 | 20231130 | 171000 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 252 | 20231130 | 170900 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 253 | 20231130 | 170800 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 254 | 20231130 | 170700 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 255 | 20231130 | 170600 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 256 | 20231130 | 170500 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 257 | 20231130 | 170400 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 258 | 20231130 | 170300 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 259 | 20231130 | 170200 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 260 | 20231130 | 170100 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 261 | 20231130 | 170000 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 262 | 20231130 | 165900 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 263 | 20231130 | 165800 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 264 | 20231130 | 165700 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 265 | 20231130 | 165600 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 266 | 20231130 | 165500 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 267 | 20231130 | 165400 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 268 | 20231130 | 165300 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 269 | 20231130 | 165200 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 270 | 20231130 | 165100 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 271 | 20231130 | 165000 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 272 | 20231130 | 164900 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 734555 |
| 273 | 20231130 | 164800 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 274 | 20231130 | 164700 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 275 | 20231130 | 164600 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 276 | 20231130 | 164500 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 277 | 20231130 | 164400 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 278 | 20231130 | 164300 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 279 | 20231130 | 164200 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 280 | 20231130 | 164100 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 281 | 20231130 | 164000 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 282 | 20231130 | 163900 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 283 | 20231130 | 163800 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 284 | 20231130 | 163700 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 285 | 20231130 | 163600 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 286 | 20231130 | 163500 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 287 | 20231130 | 163400 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 288 | 20231130 | 163300 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 289 | 20231130 | 163200 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 290 | 20231130 | 163100 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 291 | 20231130 | 163000 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 292 | 20231130 | 162900 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 293 | 20231130 | 162800 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 294 | 20231130 | 162700 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 295 | 20231130 | 162600 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 296 | 20231130 | 162500 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 297 | 20231130 | 162400 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 298 | 20231130 | 162300 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 299 | 20231130 | 162200 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 300 | 20231130 | 162100 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 301 | 20231130 | 162000 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 302 | 20231130 | 161900 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 734555 |
| 303 | 20231130 | 161800 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 304 | 20231130 | 161700 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 305 | 20231130 | 161600 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 306 | 20231130 | 161500 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 307 | 20231130 | 161400 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 308 | 20231130 | 161300 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 309 | 20231130 | 161200 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 310 | 20231130 | 161100 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 311 | 20231130 | 161000 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 312 | 20231130 | 160900 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 313 | 20231130 | 160800 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 314 | 20231130 | 160700 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 315 | 20231130 | 160600 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 316 | 20231130 | 160500 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 317 | 20231130 | 160400 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 318 | 20231130 | 160300 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 319 | 20231130 | 160200 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 320 | 20231130 | 160100 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 321 | 20231130 | 160000 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 322 | 20231130 | 155900 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 323 | 20231130 | 155800 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 324 | 20231130 | 155700 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 325 | 20231130 | 155600 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 326 | 20231130 | 155500 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 327 | 20231130 | 155400 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 328 | 20231130 | 155300 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 329 | 20231130 | 155200 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 330 | 20231130 | 155100 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 331 | 20231130 | 155000 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 332 | 20231130 | 154900 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 734555 |
| 333 | 20231130 | 154800 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 334 | 20231130 | 154700 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 335 | 20231130 | 154600 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 336 | 20231130 | 154500 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 337 | 20231130 | 154400 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 338 | 20231130 | 154300 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 339 | 20231130 | 154200 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 340 | 20231130 | 154100 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 341 | 20231130 | 154000 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 342 | 20231130 | 153900 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 343 | 20231130 | 153800 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 344 | 20231130 | 153700 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 345 | 20231130 | 153600 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 346 | 20231130 | 153500 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 347 | 20231130 | 153400 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 348 | 20231130 | 153300 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 349 | 20231130 | 153200 | 58012280200 | 51000 | 51000 | 51000 | 51000 | 734555 |
| 350 | 20231130 | 153100 | 20549975200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 351 | 20231130 | 153000 | 20549975200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 352 | 20231130 | 152900 | 20549975200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 353 | 20231130 | 152800 | 20549975200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 354 | 20231130 | 152700 | 20549975200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 355 | 20231130 | 152600 | 20549975200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 356 | 20231130 | 152500 | 20549975200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 357 | 20231130 | 152400 | 20549975200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 358 | 20231130 | 152300 | 20549975200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 359 | 20231130 | 152200 | 20549975200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 360 | 20231130 | 152100 | 20549975200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 361 | 20231130 | 152000 | 20549975200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 362 | 20231130 | 151900 | 20549975200 | 50100 | 50400 | 50500 | 50100 | 1715 |
| 363 | 20231130 | 151800 | 20463692900 | 50500 | 50500 | 50500 | 50200 | 2489 |
| 364 | 20231130 | 151700 | 20338159800 | 50500 | 50500 | 50600 | 50400 | 2873 |
| 365 | 20231130 | 151600 | 20193081400 | 50500 | 50400 | 50500 | 50400 | 1432 |
| 366 | 20231130 | 151500 | 20120767800 | 50500 | 50300 | 50500 | 50300 | 2151 |
| 367 | 20231130 | 151400 | 20012169100 | 50500 | 50300 | 50500 | 50300 | 2025 |
| 368 | 20231130 | 151300 | 19910070500 | 50300 | 50500 | 50500 | 50300 | 1824 |
| 369 | 20231130 | 151200 | 19818104200 | 50400 | 50300 | 50500 | 50100 | 4334 |
| 370 | 20231130 | 151100 | 19599516500 | 50300 | 50400 | 50400 | 50000 | 1476 |
| 371 | 20231130 | 151000 | 19525142700 | 50000 | 50300 | 50400 | 50000 | 2115 |
| 372 | 20231130 | 150900 | 19418613400 | 50300 | 50200 | 50500 | 50100 | 2781 |
| 373 | 20231130 | 150800 | 19278471400 | 50400 | 50400 | 50500 | 50300 | 7059 |
| 374 | 20231130 | 150700 | 18922361300 | 50300 | 50300 | 50400 | 50300 | 679 |
| 375 | 20231130 | 150600 | 18888151500 | 50300 | 50400 | 50400 | 50300 | 640 |
| 376 | 20231130 | 150500 | 18855903400 | 50300 | 50400 | 50400 | 50300 | 423 |
| 377 | 20231130 | 150400 | 18834592200 | 50300 | 50400 | 50500 | 50300 | 4494 |
| 378 | 20231130 | 150300 | 18608089100 | 50400 | 50100 | 50400 | 50100 | 4051 |
| 379 | 20231130 | 150200 | 18404448300 | 50200 | 50200 | 50300 | 50100 | 1219 |
| 380 | 20231130 | 150100 | 18343235100 | 50300 | 50300 | 50400 | 50300 | 1111 |
| 381 | 20231130 | 150000 | 18287293900 | 50400 | 50400 | 50400 | 50300 | 821 |
| 382 | 20231130 | 145900 | 18245937100 | 50300 | 50300 | 50500 | 50300 | 3914 |
| 383 | 20231130 | 145800 | 18048687700 | 50300 | 50400 | 50400 | 50300 | 1720 |
| 384 | 20231130 | 145700 | 17962081800 | 50300 | 50400 | 50400 | 50300 | 1080 |
| 385 | 20231130 | 145600 | 17907705300 | 50400 | 50300 | 50500 | 50100 | 3020 |
| 386 | 20231130 | 145500 | 17755577400 | 50300 | 50200 | 50500 | 50200 | 621 |
| 387 | 20231130 | 145400 | 17724303500 | 50200 | 50200 | 50400 | 50200 | 1001 |
| 388 | 20231130 | 145300 | 17673961500 | 50300 | 50300 | 50300 | 50200 | 852 |
| 389 | 20231130 | 145200 | 17631126900 | 50300 | 50400 | 50500 | 50200 | 953 |
| 390 | 20231130 | 145100 | 17583141000 | 50300 | 50300 | 50500 | 50300 | 1956 |
| 391 | 20231130 | 145000 | 17484606000 | 50300 | 50400 | 50400 | 50200 | 2085 |
| 392 | 20231130 | 144900 | 17379744600 | 50400 | 50300 | 50500 | 50200 | 3970 |
| 393 | 20231130 | 144800 | 17179552200 | 50400 | 50300 | 50400 | 50200 | 1256 |
| 394 | 20231130 | 144700 | 17116360300 | 50200 | 50400 | 50400 | 50200 | 3387 |
| 395 | 20231130 | 144600 | 16945797300 | 50400 | 50200 | 50400 | 50200 | 3367 |
| 396 | 20231130 | 144500 | 16776404200 | 50200 | 50200 | 50300 | 50200 | 903 |
| 397 | 20231130 | 144400 | 16731001200 | 50300 | 50200 | 50300 | 50200 | 817 |
| 398 | 20231130 | 144300 | 16689916300 | 50200 | 50200 | 50300 | 50200 | 880 |
| 399 | 20231130 | 144200 | 16645676300 | 50300 | 50200 | 50300 | 50200 | 699 |
| 400 | 20231130 | 144100 | 16610536300 | 50400 | 50400 | 50400 | 50300 | 1522 |
| 401 | 20231130 | 144000 | 16533932800 | 50300 | 50300 | 50400 | 50300 | 1114 |
| 402 | 20231130 | 143900 | 16477810300 | 50400 | 50300 | 50400 | 50300 | 1038 |
| 403 | 20231130 | 143800 | 16425543200 | 50300 | 50200 | 50400 | 50200 | 1827 |
| 404 | 20231130 | 143700 | 16333636400 | 50300 | 50300 | 50400 | 50200 | 1817 |
| 405 | 20231130 | 143600 | 16242175700 | 50300 | 50200 | 50400 | 50200 | 740 |
| 406 | 20231130 | 143500 | 16204952700 | 50400 | 50200 | 50500 | 50200 | 2865 |
| 407 | 20231130 | 143400 | 16060785200 | 50300 | 50400 | 50400 | 50300 | 792 |
| 408 | 20231130 | 143300 | 16020937300 | 50300 | 50300 | 50400 | 50200 | 1417 |
| 409 | 20231130 | 143200 | 15949623700 | 50200 | 50300 | 50300 | 50200 | 1423 |
| 410 | 20231130 | 143100 | 15878068600 | 50200 | 50300 | 50300 | 50200 | 1151 |
| 411 | 20231130 | 143000 | 15820192700 | 50400 | 50400 | 50400 | 50200 | 2347 |
| 412 | 20231130 | 142900 | 15702088600 | 50300 | 50400 | 50400 | 50300 | 1748 |
| 413 | 20231130 | 142800 | 15614031100 | 50400 | 50300 | 50400 | 50300 | 1071 |
| 414 | 20231130 | 142700 | 15560095200 | 50300 | 50300 | 50400 | 50300 | 750 |
| 415 | 20231130 | 142600 | 15522333900 | 50300 | 50400 | 50500 | 50300 | 4398 |
| 416 | 20231130 | 142500 | 15300577900 | 50400 | 50300 | 50400 | 50300 | 1072 |
| 417 | 20231130 | 142400 | 15246575400 | 50400 | 50300 | 50400 | 50300 | 2223 |
| 418 | 20231130 | 142300 | 15134612700 | 50400 | 50400 | 50400 | 50300 | 1927 |
| 419 | 20231130 | 142200 | 15037498900 | 50300 | 50400 | 50400 | 50300 | 608 |
| 420 | 20231130 | 142100 | 15006877400 | 50400 | 50300 | 50400 | 50300 | 858 |
| 421 | 20231130 | 142000 | 14963678100 | 50400 | 50400 | 50400 | 50300 | 396 |
| 422 | 20231130 | 141900 | 14943736300 | 50400 | 50400 | 50500 | 50300 | 1251 |
| 423 | 20231130 | 141800 | 14880634600 | 50400 | 50400 | 50400 | 50300 | 1744 |
| 424 | 20231130 | 141700 | 14792759100 | 50400 | 50300 | 50400 | 50200 | 1600 |
| 425 | 20231130 | 141600 | 14712223400 | 50200 | 50200 | 50300 | 50200 | 839 |
| 426 | 20231130 | 141500 | 14670049900 | 50300 | 50100 | 50300 | 50100 | 1727 |
| 427 | 20231130 | 141400 | 14583296000 | 50100 | 50200 | 50400 | 50100 | 3006 |
| 428 | 20231130 | 141300 | 14432288600 | 50200 | 50200 | 50400 | 50200 | 2188 |
| 429 | 20231130 | 141200 | 14322197100 | 50200 | 50200 | 50300 | 50200 | 761 |
| 430 | 20231130 | 141100 | 14283932500 | 50300 | 50200 | 50300 | 50200 | 933 |
| 431 | 20231130 | 141000 | 14237034800 | 50300 | 50300 | 50300 | 50200 | 1070 |
| 432 | 20231130 | 140900 | 14183232300 | 50300 | 50200 | 50300 | 50200 | 816 |
| 433 | 20231130 | 140800 | 14142214800 | 50300 | 50300 | 50300 | 50200 | 2074 |
| 434 | 20231130 | 140700 | 14038008400 | 50300 | 50200 | 50300 | 50200 | 1443 |
| 435 | 20231130 | 140600 | 13965447700 | 50300 | 50300 | 50300 | 50200 | 1180 |
| 436 | 20231130 | 140500 | 13906111700 | 50300 | 50300 | 50300 | 50200 | 769 |
| 437 | 20231130 | 140400 | 13867435300 | 50300 | 50300 | 50300 | 50200 | 585 |
| 438 | 20231130 | 140300 | 13838032200 | 50300 | 50400 | 50400 | 50300 | 2398 |
| 439 | 20231130 | 140200 | 13717363300 | 50300 | 50400 | 50400 | 50300 | 787 |
| 440 | 20231130 | 140100 | 13677708300 | 50400 | 50300 | 50400 | 50300 | 686 |
| 441 | 20231130 | 140000 | 13643156400 | 50300 | 50400 | 50400 | 50300 | 833 |
| 442 | 20231130 | 135900 | 13601193100 | 50400 | 50400 | 50400 | 50300 | 943 |
| 443 | 20231130 | 135800 | 13553684200 | 50400 | 50400 | 50400 | 50300 | 651 |
| 444 | 20231130 | 135700 | 13520878400 | 50400 | 50400 | 50400 | 50300 | 1230 |
| 445 | 20231130 | 135600 | 13458933500 | 50400 | 50400 | 50500 | 50300 | 2839 |
| 446 | 20231130 | 135500 | 13315796100 | 50400 | 50400 | 50400 | 50300 | 674 |
| 447 | 20231130 | 135400 | 13281837300 | 50400 | 50400 | 50400 | 50300 | 1513 |
| 448 | 20231130 | 135300 | 13205588400 | 50400 | 50300 | 50400 | 50300 | 888 |
| 449 | 20231130 | 135200 | 13160850000 | 50400 | 50300 | 50400 | 50300 | 613 |
| 450 | 20231130 | 135100 | 13129960500 | 50400 | 50400 | 50400 | 50300 | 795 |
| 451 | 20231130 | 135000 | 13089897100 | 50400 | 50300 | 50400 | 50300 | 1060 |
| 452 | 20231130 | 134900 | 13036490000 | 50400 | 50400 | 50500 | 50300 | 1583 |
| 453 | 20231130 | 134800 | 12956712100 | 50400 | 50400 | 50500 | 50400 | 2363 |
| 454 | 20231130 | 134700 | 12837475200 | 50500 | 50300 | 50500 | 50300 | 3959 |
| 455 | 20231130 | 134600 | 12637869600 | 50400 | 50400 | 50400 | 50300 | 1528 |
| 456 | 20231130 | 134500 | 12560876100 | 50400 | 50400 | 50400 | 50300 | 760 |
| 457 | 20231130 | 134400 | 12522586800 | 50400 | 50300 | 50400 | 50300 | 5422 |
| 458 | 20231130 | 134300 | 12249560300 | 50300 | 50300 | 50300 | 50200 | 1779 |
| 459 | 20231130 | 134200 | 12160086400 | 50300 | 50300 | 50300 | 50200 | 1040 |
| 460 | 20231130 | 134100 | 12107782300 | 50300 | 50300 | 50300 | 50200 | 867 |
| 461 | 20231130 | 134000 | 12064207600 | 50300 | 50300 | 50300 | 50200 | 641 |
| 462 | 20231130 | 133900 | 12031974700 | 50300 | 50300 | 50300 | 50200 | 632 |
| 463 | 20231130 | 133800 | 12000194600 | 50300 | 50300 | 50300 | 50200 | 483 |
| 464 | 20231130 | 133700 | 11975905600 | 50300 | 50300 | 50300 | 50200 | 954 |
| 465 | 20231130 | 133600 | 11927955300 | 50200 | 50400 | 50400 | 50200 | 1681 |
| 466 | 20231130 | 133500 | 11843379100 | 50400 | 50300 | 50400 | 50300 | 1696 |
| 467 | 20231130 | 133400 | 11757933600 | 50200 | 50300 | 50300 | 50200 | 649 |
| 468 | 20231130 | 133300 | 11725303700 | 50300 | 50300 | 50400 | 50200 | 507 |
| 469 | 20231130 | 133200 | 11699802400 | 50400 | 50200 | 50400 | 50200 | 1979 |
| 470 | 20231130 | 133100 | 11600173500 | 50200 | 50300 | 50300 | 50200 | 404 |
| 471 | 20231130 | 133000 | 11579857800 | 50200 | 50300 | 50300 | 50200 | 421 |
| 472 | 20231130 | 132900 | 11558687000 | 50200 | 50300 | 50300 | 50200 | 616 |
| 473 | 20231130 | 132800 | 11527714000 | 50300 | 50200 | 50300 | 50200 | 1367 |
| 474 | 20231130 | 132700 | 11459031900 | 50200 | 50100 | 50200 | 50100 | 587 |
| 475 | 20231130 | 132600 | 11429574300 | 50200 | 50100 | 50200 | 50100 | 460 |
| 476 | 20231130 | 132500 | 11406487800 | 50100 | 50200 | 50300 | 50100 | 622 |
| 477 | 20231130 | 132400 | 11375234200 | 50300 | 50300 | 50400 | 50200 | 986 |
| 478 | 20231130 | 132300 | 11325649800 | 50300 | 50400 | 50400 | 50300 | 671 |
| 479 | 20231130 | 132200 | 11291850300 | 50300 | 50400 | 50400 | 50300 | 446 |
| 480 | 20231130 | 132100 | 11269377700 | 50400 | 50300 | 50400 | 50300 | 591 |
| 481 | 20231130 | 132000 | 11239606800 | 50400 | 50400 | 50400 | 50300 | 628 |
| 482 | 20231130 | 131900 | 11207964100 | 50400 | 50300 | 50400 | 50300 | 561 |
| 483 | 20231130 | 131800 | 11179695400 | 50300 | 50300 | 50400 | 50300 | 535 |
| 484 | 20231130 | 131700 | 11152745700 | 50300 | 50300 | 50400 | 50300 | 840 |
| 485 | 20231130 | 131600 | 11110458900 | 50300 | 50200 | 50300 | 50200 | 1445 |
| 486 | 20231130 | 131500 | 11037854000 | 50300 | 50200 | 50300 | 50200 | 617 |
| 487 | 20231130 | 131400 | 11006828300 | 50300 | 50300 | 50300 | 50200 | 585 |
| 488 | 20231130 | 131300 | 10977410600 | 50200 | 50300 | 50400 | 50200 | 478 |
| 489 | 20231130 | 131200 | 10953373900 | 50400 | 50300 | 50400 | 50300 | 1577 |
| 490 | 20231130 | 131100 | 10873997900 | 50300 | 50400 | 50400 | 50300 | 609 |
| 491 | 20231130 | 131000 | 10843348000 | 50400 | 50300 | 50400 | 50300 | 816 |
| 492 | 20231130 | 130900 | 10802244200 | 50300 | 50300 | 50300 | 50200 | 627 |
| 493 | 20231130 | 130800 | 10770714600 | 50200 | 50100 | 50300 | 50100 | 602 |
| 494 | 20231130 | 130700 | 10740495700 | 50200 | 50200 | 50200 | 50100 | 513 |
| 495 | 20231130 | 130600 | 10714748600 | 50100 | 50200 | 50300 | 50100 | 599 |
| 496 | 20231130 | 130500 | 10684680900 | 50300 | 50300 | 50400 | 50200 | 869 |
| 497 | 20231130 | 130400 | 10640993000 | 50200 | 50200 | 50300 | 50200 | 459 |
| 498 | 20231130 | 130300 | 10617915800 | 50200 | 50300 | 50300 | 50200 | 416 |
| 499 | 20231130 | 130200 | 10596996600 | 50300 | 50200 | 50300 | 50200 | 618 |
| 500 | 20231130 | 130100 | 10565937700 | 50300 | 50200 | 50300 | 50100 | 371 |
| 501 | 20231130 | 130000 | 10547301100 | 50200 | 50100 | 50200 | 50100 | 382 |
| 502 | 20231130 | 125900 | 10528132400 | 50200 | 50200 | 50200 | 50100 | 457 |
| 503 | 20231130 | 125800 | 10505205000 | 50200 | 50300 | 50300 | 50100 | 372 |
| 504 | 20231130 | 125700 | 10486522400 | 50300 | 50000 | 50300 | 50000 | 3199 |
| 505 | 20231130 | 125600 | 10326157900 | 50000 | 50100 | 50100 | 50000 | 380 |
| 506 | 20231130 | 125500 | 10307125400 | 50100 | 50000 | 50100 | 50000 | 195 |
| 507 | 20231130 | 125400 | 10297366600 | 50100 | 50200 | 50200 | 50100 | 386 |
| 508 | 20231130 | 125300 | 10278027900 | 50200 | 50200 | 50200 | 50100 | 142 |
| 509 | 20231130 | 125200 | 10270905100 | 50100 | 50100 | 50200 | 50100 | 134 |
| 510 | 20231130 | 125100 | 10264187900 | 50200 | 50100 | 50200 | 50100 | 369 |
| 511 | 20231130 | 125000 | 10245694500 | 50100 | 50200 | 50200 | 50100 | 233 |
| 512 | 20231130 | 124900 | 10234006400 | 50200 | 50200 | 50200 | 50100 | 195 |
| 513 | 20231130 | 124800 | 10224223000 | 50200 | 50100 | 50200 | 50000 | 4163 |
| 514 | 20231130 | 124700 | 10015547600 | 50100 | 50000 | 50100 | 50000 | 213 |
| 515 | 20231130 | 124600 | 10004881000 | 50100 | 50000 | 50100 | 50000 | 229 |
| 516 | 20231130 | 124500 | 9993424600 | 50000 | 50100 | 50100 | 50000 | 168 |
| 517 | 20231130 | 124400 | 9985018100 | 50100 | 50100 | 50100 | 50000 | 198 |
| 518 | 20231130 | 124300 | 9975110300 | 50100 | 50100 | 50100 | 50000 | 168 |
| 519 | 20231130 | 124200 | 9966703500 | 50100 | 50100 | 50100 | 50000 | 105 |
| 520 | 20231130 | 124100 | 9961447400 | 50100 | 50100 | 50100 | 50000 | 180 |
| 521 | 20231130 | 124000 | 9952439400 | 50100 | 50100 | 50100 | 50000 | 91 |
| 522 | 20231130 | 123900 | 9947884900 | 50000 | 50000 | 50100 | 50000 | 184 |
| 523 | 20231130 | 123800 | 9938678400 | 50000 | 50100 | 50100 | 50000 | 219 |
| 524 | 20231130 | 123700 | 9927715700 | 50000 | 50000 | 50100 | 50000 | 1085 |
| 525 | 20231130 | 123600 | 9873439700 | 50000 | 50000 | 50100 | 50000 | 163 |
| 526 | 20231130 | 123500 | 9865283400 | 50000 | 50100 | 50100 | 50000 | 2162 |
| 527 | 20231130 | 123400 | 9757123700 | 50100 | 50100 | 50100 | 50000 | 352 |
| 528 | 20231130 | 123300 | 9739502300 | 50100 | 50100 | 50100 | 50000 | 206 |
| 529 | 20231130 | 123200 | 9729195900 | 50000 | 50000 | 50100 | 50000 | 180 |
| 530 | 20231130 | 123100 | 9720187600 | 50000 | 50100 | 50100 | 50000 | 80 |
| 531 | 20231130 | 123000 | 9716183800 | 50000 | 50000 | 50100 | 50000 | 172 |
| 532 | 20231130 | 122900 | 9707577500 | 50100 | 50100 | 50100 | 50000 | 112 |
| 533 | 20231130 | 122800 | 9701971800 | 50100 | 50100 | 50200 | 50100 | 577 |
| 534 | 20231130 | 122700 | 9673057900 | 50100 | 50100 | 50200 | 50100 | 258 |
| 535 | 20231130 | 122600 | 9660126100 | 50100 | 50200 | 50200 | 50100 | 164 |
| 536 | 20231130 | 122500 | 9651903500 | 50200 | 50100 | 50200 | 50100 | 175 |
| 537 | 20231130 | 122400 | 9643128400 | 50200 | 50100 | 50200 | 50100 | 99 |
| 538 | 20231130 | 122300 | 9638164700 | 50200 | 50100 | 50200 | 50100 | 2475 |
| 539 | 20231130 | 122200 | 9514110800 | 50200 | 50200 | 50300 | 50100 | 1352 |
| 540 | 20231130 | 122100 | 9446237200 | 50300 | 50200 | 50300 | 50200 | 537 |
| 541 | 20231130 | 122000 | 9419270800 | 50300 | 50300 | 50300 | 50200 | 936 |
| 542 | 20231130 | 121900 | 9372269900 | 50300 | 50300 | 50300 | 50200 | 210 |
| 543 | 20231130 | 121800 | 9361720300 | 50300 | 50200 | 50300 | 50200 | 205 |
| 544 | 20231130 | 121700 | 9351419800 | 50300 | 50200 | 50300 | 50200 | 135 |
| 545 | 20231130 | 121600 | 9344635400 | 50300 | 50200 | 50300 | 50200 | 235 |
| 546 | 20231130 | 121500 | 9332831000 | 50300 | 50200 | 50300 | 50200 | 296 |
| 547 | 20231130 | 121400 | 9317962600 | 50300 | 50300 | 50300 | 50200 | 283 |
| 548 | 20231130 | 121300 | 9303747900 | 50300 | 50300 | 50400 | 50200 | 1815 |
| 549 | 20231130 | 121200 | 9212490900 | 50400 | 50400 | 50400 | 50300 | 413 |
| 550 | 20231130 | 121100 | 9191688600 | 50400 | 50300 | 50400 | 50300 | 238 |
| 551 | 20231130 | 121000 | 9179703700 | 50400 | 50300 | 50400 | 50300 | 147 |
| 552 | 20231130 | 120900 | 9172301400 | 50400 | 50300 | 50400 | 50300 | 192 |
| 553 | 20231130 | 120800 | 9162638000 | 50300 | 50300 | 50400 | 50300 | 175 |
| 554 | 20231130 | 120700 | 9153827300 | 50400 | 50400 | 50400 | 50300 | 660 |
| 555 | 20231130 | 120600 | 9120569800 | 50400 | 50300 | 50400 | 50300 | 1229 |
| 556 | 20231130 | 120500 | 9058678500 | 50300 | 50400 | 50400 | 50300 | 234 |
| 557 | 20231130 | 120400 | 9046889400 | 50300 | 50400 | 50400 | 50300 | 404 |
| 558 | 20231130 | 120300 | 9026539600 | 50300 | 50300 | 50400 | 50300 | 1157 |
| 559 | 20231130 | 120200 | 8968288100 | 50300 | 50200 | 50300 | 50200 | 1342 |
| 560 | 20231130 | 120100 | 8900794200 | 50300 | 50300 | 50300 | 50200 | 409 |
| 561 | 20231130 | 120000 | 8880231400 | 50300 | 50200 | 50300 | 50200 | 241 |
| 562 | 20231130 | 115900 | 8868114300 | 50200 | 50200 | 50300 | 50200 | 486 |
| 563 | 20231130 | 115800 | 8843683300 | 50300 | 50200 | 50300 | 50200 | 199 |
| 564 | 20231130 | 115700 | 8833681200 | 50300 | 50200 | 50300 | 50200 | 176 |
| 565 | 20231130 | 115600 | 8824838200 | 50200 | 50300 | 50300 | 50200 | 618 |
| 566 | 20231130 | 115500 | 8793760000 | 50300 | 50100 | 50300 | 50100 | 1793 |
| 567 | 20231130 | 115400 | 8703722600 | 50200 | 50200 | 50200 | 50100 | 437 |
| 568 | 20231130 | 115300 | 8681795300 | 50200 | 50100 | 50200 | 50100 | 718 |
| 569 | 20231130 | 115200 | 8645780600 | 50100 | 50000 | 50100 | 50000 | 287 |
| 570 | 20231130 | 115100 | 8631413000 | 50100 | 50100 | 50100 | 50000 | 412 |
| 571 | 20231130 | 115000 | 8610778000 | 50000 | 49950 | 50100 | 49950 | 2864 |
| 572 | 20231130 | 114900 | 8467457350 | 50000 | 49950 | 50000 | 49950 | 371 |
| 573 | 20231130 | 114800 | 8448920650 | 50000 | 49950 | 50000 | 49950 | 702 |
| 574 | 20231130 | 114700 | 8413842200 | 50000 | 50000 | 50000 | 49950 | 363 |
| 575 | 20231130 | 114600 | 8395696450 | 50000 | 50000 | 50000 | 49950 | 267 |
| 576 | 20231130 | 114500 | 8382349100 | 50000 | 50000 | 50000 | 49950 | 390 |
| 577 | 20231130 | 114400 | 8362856550 | 50000 | 50000 | 50000 | 49950 | 388 |
| 578 | 20231130 | 114300 | 8343461900 | 49950 | 49950 | 50000 | 49950 | 391 |
| 579 | 20231130 | 114200 | 8323916700 | 49950 | 50000 | 50000 | 49950 | 291 |
| 580 | 20231130 | 114100 | 8309371850 | 49950 | 49950 | 50000 | 49950 | 385 |
| 581 | 20231130 | 114000 | 8290128750 | 50000 | 50000 | 50000 | 49950 | 399 |
| 582 | 20231130 | 113900 | 8270184750 | 50000 | 49950 | 50000 | 49950 | 388 |
| 583 | 20231130 | 113800 | 8250789050 | 50000 | 50000 | 50000 | 49950 | 167 |
| 584 | 20231130 | 113700 | 8242444700 | 50000 | 49900 | 50000 | 49900 | 460 |
| 585 | 20231130 | 113600 | 8219459500 | 49900 | 49950 | 50000 | 49900 | 2640 |
| 586 | 20231130 | 113500 | 8087578500 | 50000 | 49950 | 50000 | 49950 | 158 |
| 587 | 20231130 | 113400 | 8079683750 | 49950 | 49950 | 50000 | 49950 | 210 |
| 588 | 20231130 | 113300 | 8069189300 | 49950 | 50000 | 50000 | 49950 | 212 |
| 589 | 20231130 | 113200 | 8058594350 | 50000 | 49950 | 50000 | 49950 | 274 |
| 590 | 20231130 | 113100 | 8044899500 | 49950 | 50000 | 50000 | 49950 | 216 |
| 591 | 20231130 | 113000 | 8034105400 | 50000 | 49950 | 50000 | 49950 | 242 |
| 592 | 20231130 | 112900 | 8022013700 | 49950 | 49950 | 50000 | 49950 | 199 |
| 593 | 20231130 | 112800 | 8012068900 | 49950 | 50000 | 50000 | 49950 | 1291 |
| 594 | 20231130 | 112700 | 7947522100 | 49950 | 49950 | 50000 | 49950 | 284 |
| 595 | 20231130 | 112600 | 7933331400 | 49950 | 49950 | 50000 | 49950 | 323 |
| 596 | 20231130 | 112500 | 7917189650 | 49950 | 50000 | 50000 | 49950 | 118 |
| 597 | 20231130 | 112400 | 7911292750 | 50000 | 50000 | 50100 | 49950 | 312 |
| 598 | 20231130 | 112300 | 7895685800 | 50000 | 50000 | 50000 | 49950 | 947 |
| 599 | 20231130 | 112200 | 7848342500 | 49950 | 49950 | 50000 | 49950 | 259 |
| 600 | 20231130 | 112100 | 7835395100 | 50000 | 49950 | 50000 | 49950 | 183 |
| 601 | 20231130 | 112000 | 7826250150 | 50000 | 50000 | 50100 | 49950 | 500 |
| 602 | 20231130 | 111900 | 7801243850 | 50100 | 50000 | 50100 | 50000 | 186 |
| 603 | 20231130 | 111800 | 7791931550 | 50000 | 50000 | 50100 | 49950 | 392 |
| 604 | 20231130 | 111700 | 7772324750 | 50000 | 50000 | 50100 | 50000 | 234 |
| 605 | 20231130 | 111600 | 7760616050 | 50100 | 50000 | 50100 | 50000 | 217 |
| 606 | 20231130 | 111500 | 7749758050 | 50000 | 50000 | 50100 | 50000 | 173 |
| 607 | 20231130 | 111400 | 7741097750 | 50100 | 49950 | 50100 | 49950 | 1420 |
| 608 | 20231130 | 111300 | 7670075750 | 50100 | 50100 | 50100 | 50000 | 1746 |
| 609 | 20231130 | 111200 | 7582718050 | 50000 | 50000 | 50100 | 50000 | 3329 |
| 610 | 20231130 | 111100 | 7416221550 | 49950 | 49950 | 50100 | 49950 | 335 |
| 611 | 20231130 | 111000 | 7399468300 | 50000 | 50000 | 50000 | 49950 | 339 |
| 612 | 20231130 | 110900 | 7382523950 | 50000 | 49950 | 50000 | 49950 | 216 |
| 613 | 20231130 | 110800 | 7371730800 | 49950 | 49900 | 49950 | 49900 | 105 |
| 614 | 20231130 | 110700 | 7366488700 | 49950 | 49950 | 49950 | 49900 | 173 |
| 615 | 20231130 | 110600 | 7357850500 | 49900 | 49950 | 50000 | 49900 | 914 |
| 616 | 20231130 | 110500 | 7312192100 | 49950 | 49950 | 50000 | 49950 | 107 |
| 617 | 20231130 | 110400 | 7306844600 | 50000 | 50000 | 50000 | 49950 | 255 |
| 618 | 20231130 | 110300 | 7294097650 | 49950 | 50000 | 50100 | 49950 | 548 |
| 619 | 20231130 | 110200 | 7266689450 | 50100 | 49950 | 50100 | 49950 | 677 |
| 620 | 20231130 | 110100 | 7232839900 | 50000 | 49950 | 50000 | 49950 | 612 |
| 621 | 20231130 | 110000 | 7202246450 | 50000 | 49950 | 50000 | 49950 | 148 |
| 622 | 20231130 | 105900 | 7194849950 | 49950 | 50000 | 50000 | 49950 | 260 |
| 623 | 20231130 | 105800 | 7181858100 | 49950 | 50000 | 50000 | 49950 | 294 |
| 624 | 20231130 | 105700 | 7167167200 | 49950 | 49950 | 50000 | 49950 | 269 |
| 625 | 20231130 | 105600 | 7153726850 | 49900 | 49900 | 49950 | 49900 | 163 |
| 626 | 20231130 | 105500 | 7145590050 | 49950 | 49850 | 49950 | 49800 | 1033 |
| 627 | 20231130 | 105400 | 7094068500 | 49900 | 49850 | 49900 | 49800 | 291 |
| 628 | 20231130 | 105300 | 7079558650 | 49900 | 49850 | 49900 | 49850 | 201 |
| 629 | 20231130 | 105200 | 7069534600 | 49850 | 49900 | 49950 | 49850 | 231 |
| 630 | 20231130 | 105100 | 7058013150 | 49900 | 49950 | 49950 | 49850 | 1134 |
| 631 | 20231130 | 105000 | 7001448650 | 49900 | 49900 | 50000 | 49900 | 389 |
| 632 | 20231130 | 104900 | 6982021300 | 50000 | 49950 | 50000 | 49900 | 214 |
| 633 | 20231130 | 104800 | 6971329100 | 50000 | 50000 | 50000 | 49950 | 202 |
| 634 | 20231130 | 104700 | 6961234550 | 50000 | 50000 | 50000 | 49950 | 118 |
| 635 | 20231130 | 104600 | 6955338500 | 50000 | 49950 | 50000 | 49950 | 727 |
| 636 | 20231130 | 104500 | 6919004950 | 49950 | 50000 | 50000 | 49800 | 5759 |
| 637 | 20231130 | 104400 | 6631647500 | 50000 | 49950 | 50000 | 49950 | 145 |
| 638 | 20231130 | 104300 | 6624402650 | 50000 | 49950 | 50000 | 49950 | 90 |
| 639 | 20231130 | 104200 | 6619905200 | 49950 | 50000 | 50000 | 49950 | 150 |
| 640 | 20231130 | 104100 | 6612409700 | 49950 | 50100 | 50100 | 49950 | 167 |
| 641 | 20231130 | 104000 | 6604061350 | 49950 | 50000 | 50100 | 49950 | 966 |
| 642 | 20231130 | 103900 | 6555750900 | 50000 | 50000 | 50000 | 49950 | 496 |
| 643 | 20231130 | 103800 | 6530969950 | 50000 | 49950 | 50000 | 49950 | 351 |
| 644 | 20231130 | 103700 | 6513426250 | 49950 | 49950 | 50100 | 49950 | 114 |
| 645 | 20231130 | 103600 | 6507728250 | 49950 | 49950 | 50000 | 49950 | 113 |
| 646 | 20231130 | 103500 | 6502079600 | 49950 | 49900 | 50000 | 49900 | 1242 |
| 647 | 20231130 | 103400 | 6440039750 | 49900 | 50000 | 50100 | 49900 | 1646 |
| 648 | 20231130 | 103300 | 6357774000 | 50000 | 50100 | 50100 | 50000 | 343 |
| 649 | 20231130 | 103200 | 6340612900 | 50000 | 50000 | 50100 | 50000 | 405 |
| 650 | 20231130 | 103100 | 6320344200 | 49950 | 50000 | 50000 | 49950 | 192 |
| 651 | 20231130 | 103000 | 6310750650 | 49950 | 49900 | 50000 | 49900 | 2378 |
| 652 | 20231130 | 102900 | 6191930250 | 49950 | 49950 | 49950 | 49900 | 136 |
| 653 | 20231130 | 102800 | 6185140050 | 49950 | 49900 | 49950 | 49900 | 309 |
| 654 | 20231130 | 102700 | 6169713900 | 49950 | 49900 | 49950 | 49900 | 102 |
| 655 | 20231130 | 102600 | 6164621200 | 49950 | 49900 | 49950 | 49900 | 417 |
| 656 | 20231130 | 102500 | 6143799900 | 49900 | 49900 | 49950 | 49900 | 1278 |
| 657 | 20231130 | 102400 | 6080018850 | 49900 | 49950 | 49950 | 49900 | 79 |
| 658 | 20231130 | 102300 | 6076073800 | 49950 | 49900 | 49950 | 49900 | 415 |
| 659 | 20231130 | 102200 | 6055349700 | 49900 | 49950 | 50000 | 49900 | 2467 |
| 660 | 20231130 | 102100 | 5932144900 | 49950 | 49950 | 50000 | 49950 | 187 |
| 661 | 20231130 | 102000 | 5922799550 | 49950 | 49950 | 50000 | 49950 | 184 |
| 662 | 20231130 | 101900 | 5913605700 | 49950 | 50000 | 50000 | 49950 | 235 |
| 663 | 20231130 | 101800 | 5901863850 | 49950 | 49950 | 50000 | 49950 | 155 |
| 664 | 20231130 | 101700 | 5894116900 | 50000 | 49950 | 50000 | 49950 | 77 |
| 665 | 20231130 | 101600 | 5890267850 | 49950 | 49950 | 50000 | 49950 | 74 |
| 666 | 20231130 | 101500 | 5886569600 | 49950 | 49950 | 50000 | 49950 | 614 |
| 667 | 20231130 | 101400 | 5855879500 | 49950 | 49950 | 50000 | 49950 | 247 |
| 668 | 20231130 | 101300 | 5843537950 | 50000 | 49950 | 50000 | 49950 | 162 |
| 669 | 20231130 | 101200 | 5835442550 | 49950 | 49950 | 50000 | 49950 | 110 |
| 670 | 20231130 | 101100 | 5829944750 | 49950 | 49950 | 50000 | 49950 | 91 |
| 671 | 20231130 | 101000 | 5825397300 | 49950 | 49950 | 50000 | 49950 | 167 |
| 672 | 20231130 | 100900 | 5817052200 | 49950 | 49950 | 50000 | 49950 | 111 |
| 673 | 20231130 | 100800 | 5811504900 | 49950 | 49950 | 50000 | 49950 | 136 |
| 674 | 20231130 | 100700 | 5804708500 | 49950 | 50000 | 50000 | 49950 | 111 |
| 675 | 20231130 | 100600 | 5799160750 | 49950 | 49950 | 50000 | 49950 | 255 |
| 676 | 20231130 | 100500 | 5786416150 | 50000 | 49950 | 50000 | 49950 | 266 |
| 677 | 20231130 | 100400 | 5773123950 | 50000 | 50000 | 50000 | 49950 | 211 |
| 678 | 20231130 | 100300 | 5762579150 | 50000 | 49850 | 50000 | 49800 | 1151 |
| 679 | 20231130 | 100200 | 5705115100 | 49800 | 49850 | 49950 | 49800 | 626 |
| 680 | 20231130 | 100100 | 5673915750 | 49850 | 49950 | 49950 | 49850 | 125 |
| 681 | 20231130 | 100000 | 5667674500 | 49950 | 49950 | 50000 | 49850 | 943 |
| 682 | 20231130 | 095900 | 5620594050 | 49950 | 49950 | 50000 | 49950 | 119 |
| 683 | 20231130 | 095800 | 5614644900 | 49950 | 49900 | 50000 | 49900 | 90 |
| 684 | 20231130 | 095700 | 5610148400 | 49950 | 49950 | 49950 | 49900 | 111 |
| 685 | 20231130 | 095600 | 5604605350 | 49950 | 49950 | 50000 | 49900 | 680 |
| 686 | 20231130 | 095500 | 5570635600 | 49950 | 49950 | 50000 | 49950 | 627 |
| 687 | 20231130 | 095400 | 5539314750 | 49950 | 49950 | 50000 | 49950 | 311 |
| 688 | 20231130 | 095300 | 5523770700 | 49950 | 50000 | 50000 | 49950 | 157 |
| 689 | 20231130 | 095200 | 5515924150 | 50000 | 49950 | 50000 | 49950 | 215 |
| 690 | 20231130 | 095100 | 5505180950 | 50000 | 50000 | 50000 | 49950 | 118 |
| 691 | 20231130 | 095000 | 5499282600 | 49950 | 49800 | 50000 | 49800 | 1757 |
| 692 | 20231130 | 094900 | 5411687200 | 49800 | 49800 | 49850 | 49800 | 316 |
| 693 | 20231130 | 094800 | 5395947050 | 49850 | 49800 | 49850 | 49800 | 80 |
| 694 | 20231130 | 094700 | 5391961350 | 49850 | 49850 | 49850 | 49800 | 796 |
| 695 | 20231130 | 094600 | 5352299350 | 49850 | 49950 | 49950 | 49850 | 1638 |
| 696 | 20231130 | 094500 | 5270604400 | 49950 | 50000 | 50100 | 49950 | 1496 |
| 697 | 20231130 | 094400 | 5195810400 | 50000 | 49950 | 50100 | 49950 | 803 |
| 698 | 20231130 | 094300 | 5155662950 | 50000 | 50100 | 50200 | 50000 | 1206 |
| 699 | 20231130 | 094200 | 5095319450 | 50100 | 50100 | 50200 | 50100 | 625 |
| 700 | 20231130 | 094100 | 5064001250 | 50100 | 50200 | 50300 | 50100 | 1148 |
| 701 | 20231130 | 094000 | 5006372150 | 50200 | 50300 | 50400 | 50200 | 1292 |
| 702 | 20231130 | 093900 | 4941383450 | 50300 | 50400 | 50400 | 50300 | 1882 |
| 703 | 20231130 | 093800 | 4846667750 | 50400 | 50400 | 50400 | 50300 | 1182 |
| 704 | 20231130 | 093700 | 4787096350 | 50400 | 50300 | 50400 | 50200 | 3135 |
| 705 | 20231130 | 093600 | 4629175550 | 50300 | 50200 | 50300 | 50200 | 730 |
| 706 | 20231130 | 093500 | 4592480250 | 50300 | 50300 | 50300 | 50200 | 500 |
| 707 | 20231130 | 093400 | 4567336450 | 50300 | 49900 | 50300 | 49850 | 8051 |
| 708 | 20231130 | 093300 | 4164695900 | 49850 | 49850 | 49900 | 49850 | 396 |
| 709 | 20231130 | 093200 | 4144939350 | 49900 | 49850 | 49900 | 49850 | 587 |
| 710 | 20231130 | 093100 | 4115675050 | 49850 | 49650 | 49850 | 49650 | 1647 |
| 711 | 20231130 | 093000 | 4033709550 | 49650 | 49700 | 49700 | 49650 | 102 |
| 712 | 20231130 | 092900 | 4028642600 | 49650 | 49600 | 49700 | 49600 | 1038 |
| 713 | 20231130 | 092800 | 3977143350 | 49600 | 49550 | 49600 | 49550 | 262 |
| 714 | 20231130 | 092700 | 3964150500 | 49550 | 49550 | 49600 | 49550 | 427 |
| 715 | 20231130 | 092600 | 3942991000 | 49600 | 49650 | 49650 | 49600 | 813 |
| 716 | 20231130 | 092500 | 3902661200 | 49700 | 49750 | 49750 | 49650 | 958 |
| 717 | 20231130 | 092400 | 3855075950 | 49750 | 49700 | 49750 | 49700 | 175 |
| 718 | 20231130 | 092300 | 3846375550 | 49700 | 49650 | 49700 | 49650 | 501 |
| 719 | 20231130 | 092200 | 3821487650 | 49650 | 49600 | 49650 | 49550 | 732 |
| 720 | 20231130 | 092100 | 3785176850 | 49600 | 49350 | 49600 | 49350 | 1039 |
| 721 | 20231130 | 092000 | 3733745700 | 49350 | 49300 | 49500 | 49250 | 1343 |
| 722 | 20231130 | 091900 | 3667410500 | 49300 | 49400 | 49400 | 49300 | 498 |
| 723 | 20231130 | 091800 | 3642848300 | 49400 | 49400 | 49400 | 49350 | 165 |
| 724 | 20231130 | 091700 | 3634698450 | 49400 | 49300 | 49400 | 49250 | 398 |
| 725 | 20231130 | 091600 | 3615062250 | 49250 | 49300 | 49350 | 49250 | 191 |
| 726 | 20231130 | 091500 | 3605646050 | 49350 | 49400 | 49500 | 49300 | 3151 |
| 727 | 20231130 | 091400 | 3449928700 | 49400 | 49100 | 49450 | 49100 | 2048 |
| 728 | 20231130 | 091300 | 3349152900 | 49050 | 49000 | 49100 | 48900 | 2196 |
| 729 | 20231130 | 091200 | 3241508400 | 49000 | 48950 | 49000 | 48850 | 358 |
| 730 | 20231130 | 091100 | 3223985950 | 48950 | 49000 | 49000 | 48800 | 800 |
| 731 | 20231130 | 091000 | 3184884250 | 49000 | 48850 | 49050 | 48650 | 4966 |
| 732 | 20231130 | 090900 | 2942256300 | 48900 | 48800 | 49000 | 48750 | 5548 |
| 733 | 20231130 | 090800 | 2671190050 | 48800 | 48350 | 48800 | 48300 | 3908 |
| 734 | 20231130 | 090700 | 2481770500 | 48350 | 47650 | 48400 | 47600 | 5353 |
| 735 | 20231130 | 090600 | 2224970200 | 47600 | 47600 | 47700 | 47550 | 5103 |
| 736 | 20231130 | 090500 | 1982157050 | 47600 | 47950 | 47950 | 47500 | 7085 |
| 737 | 20231130 | 090400 | 1644073250 | 47950 | 48150 | 48200 | 47950 | 10836 |
| 738 | 20231130 | 090300 | 1123354200 | 48150 | 48350 | 48350 | 48150 | 4044 |
| 739 | 20231130 | 090200 | 928290000 | 48350 | 48500 | 48700 | 48250 | 5243 |
| 740 | 20231130 | 090100 | 674537700 | 48450 | 49300 | 49650 | 48000 | 6254 |
| 741 | 20231130 | 090000 | 367390100 | 49300 | 50000 | 50200 | 49300 | 7354 |