40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 212100 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 65512 |
| 3 | 20240222 | 212000 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 4 | 20240222 | 211900 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 5 | 20240222 | 211800 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 6 | 20240222 | 211700 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 7 | 20240222 | 211600 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 8 | 20240222 | 211500 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 9 | 20240222 | 211400 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 10 | 20240222 | 211300 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 11 | 20240222 | 211200 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 12 | 20240222 | 211100 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 13 | 20240222 | 211000 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 14 | 20240222 | 210900 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 15 | 20240222 | 210800 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 16 | 20240222 | 210700 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 17 | 20240222 | 210600 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 18 | 20240222 | 210500 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 19 | 20240222 | 210400 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 20 | 20240222 | 210300 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 21 | 20240222 | 210200 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 22 | 20240222 | 210100 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 23 | 20240222 | 210000 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 24 | 20240222 | 205900 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 25 | 20240222 | 205800 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 26 | 20240222 | 205700 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 27 | 20240222 | 205600 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 28 | 20240222 | 205500 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 29 | 20240222 | 205400 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 30 | 20240222 | 205300 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 31 | 20240222 | 205200 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 32 | 20240222 | 205100 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 65512 |
| 33 | 20240222 | 205000 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 34 | 20240222 | 204900 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 35 | 20240222 | 204800 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 36 | 20240222 | 204700 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 37 | 20240222 | 204600 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 38 | 20240222 | 204500 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 39 | 20240222 | 204400 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 40 | 20240222 | 204300 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 41 | 20240222 | 204200 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 42 | 20240222 | 204100 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 43 | 20240222 | 204000 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 44 | 20240222 | 203900 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 45 | 20240222 | 203800 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 46 | 20240222 | 203700 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 47 | 20240222 | 203600 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 48 | 20240222 | 203500 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 49 | 20240222 | 203400 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 50 | 20240222 | 203300 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 51 | 20240222 | 203200 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 52 | 20240222 | 203100 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 53 | 20240222 | 203000 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 54 | 20240222 | 202900 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 55 | 20240222 | 202800 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 56 | 20240222 | 202700 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 57 | 20240222 | 202600 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 58 | 20240222 | 202500 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 59 | 20240222 | 202400 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 60 | 20240222 | 202300 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 61 | 20240222 | 202200 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 62 | 20240222 | 202100 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 65512 |
| 63 | 20240222 | 202000 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 64 | 20240222 | 201900 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 65 | 20240222 | 201800 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 66 | 20240222 | 201700 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 67 | 20240222 | 201600 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 68 | 20240222 | 201500 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 69 | 20240222 | 201400 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 70 | 20240222 | 201300 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 71 | 20240222 | 201200 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 72 | 20240222 | 201100 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 73 | 20240222 | 201000 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 74 | 20240222 | 200900 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 75 | 20240222 | 200800 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 76 | 20240222 | 200700 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 77 | 20240222 | 200600 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 78 | 20240222 | 200500 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 79 | 20240222 | 200400 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 80 | 20240222 | 200300 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 81 | 20240222 | 200200 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 82 | 20240222 | 200100 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 83 | 20240222 | 200000 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 84 | 20240222 | 195900 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 85 | 20240222 | 195800 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 86 | 20240222 | 195700 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 87 | 20240222 | 195600 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 88 | 20240222 | 195500 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 89 | 20240222 | 195400 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 90 | 20240222 | 195300 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 91 | 20240222 | 195200 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 92 | 20240222 | 195100 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 65512 |
| 93 | 20240222 | 195000 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 94 | 20240222 | 194900 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 95 | 20240222 | 194800 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 96 | 20240222 | 194700 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 97 | 20240222 | 194600 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 98 | 20240222 | 194500 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 99 | 20240222 | 194400 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 100 | 20240222 | 194300 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 101 | 20240222 | 194200 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 102 | 20240222 | 194100 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 103 | 20240222 | 194000 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 104 | 20240222 | 193900 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 105 | 20240222 | 193800 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 106 | 20240222 | 193700 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 107 | 20240222 | 193600 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 108 | 20240222 | 193500 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 109 | 20240222 | 193400 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 110 | 20240222 | 193300 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 111 | 20240222 | 193200 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 112 | 20240222 | 193100 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 113 | 20240222 | 193000 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 114 | 20240222 | 192900 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 115 | 20240222 | 192800 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 116 | 20240222 | 192700 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 117 | 20240222 | 192600 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 118 | 20240222 | 192500 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 119 | 20240222 | 192400 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 120 | 20240222 | 192300 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 121 | 20240222 | 192200 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 122 | 20240222 | 192100 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 65512 |
| 123 | 20240222 | 192000 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 124 | 20240222 | 191900 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 125 | 20240222 | 191800 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 126 | 20240222 | 191700 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 127 | 20240222 | 191600 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 128 | 20240222 | 191500 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 129 | 20240222 | 191400 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 130 | 20240222 | 191300 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 131 | 20240222 | 191200 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 132 | 20240222 | 191100 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 133 | 20240222 | 191000 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 134 | 20240222 | 190900 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 135 | 20240222 | 190800 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 136 | 20240222 | 190700 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 137 | 20240222 | 190600 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 138 | 20240222 | 190500 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 139 | 20240222 | 190400 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 140 | 20240222 | 190300 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 141 | 20240222 | 190200 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 142 | 20240222 | 190100 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 143 | 20240222 | 190000 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 144 | 20240222 | 185900 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 145 | 20240222 | 185800 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 146 | 20240222 | 185700 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 147 | 20240222 | 185600 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 148 | 20240222 | 185500 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 149 | 20240222 | 185400 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 150 | 20240222 | 185300 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 151 | 20240222 | 185200 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 152 | 20240222 | 185100 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 65512 |
| 153 | 20240222 | 185000 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 154 | 20240222 | 184900 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 155 | 20240222 | 184800 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 156 | 20240222 | 184700 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 157 | 20240222 | 184600 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 158 | 20240222 | 184500 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 159 | 20240222 | 184400 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 160 | 20240222 | 184300 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 161 | 20240222 | 184200 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 162 | 20240222 | 184100 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 163 | 20240222 | 184000 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 164 | 20240222 | 183900 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 165 | 20240222 | 183800 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 166 | 20240222 | 183700 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 167 | 20240222 | 183600 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 168 | 20240222 | 183500 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 169 | 20240222 | 183400 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 170 | 20240222 | 183300 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 171 | 20240222 | 183200 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 172 | 20240222 | 183100 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 173 | 20240222 | 183000 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 174 | 20240222 | 182900 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 175 | 20240222 | 182800 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 176 | 20240222 | 182700 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 177 | 20240222 | 182600 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 178 | 20240222 | 182500 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 179 | 20240222 | 182400 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 180 | 20240222 | 182300 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 181 | 20240222 | 182200 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 182 | 20240222 | 182100 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 65512 |
| 183 | 20240222 | 182000 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 184 | 20240222 | 181900 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 185 | 20240222 | 181800 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 186 | 20240222 | 181700 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 187 | 20240222 | 181600 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 188 | 20240222 | 181500 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 189 | 20240222 | 181400 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 190 | 20240222 | 181300 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 191 | 20240222 | 181200 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 192 | 20240222 | 181100 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 193 | 20240222 | 181000 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 194 | 20240222 | 180900 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 195 | 20240222 | 180800 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 196 | 20240222 | 180700 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 197 | 20240222 | 180600 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 198 | 20240222 | 180500 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 199 | 20240222 | 180400 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 200 | 20240222 | 180300 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 201 | 20240222 | 180200 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 202 | 20240222 | 180100 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 203 | 20240222 | 180000 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 204 | 20240222 | 175900 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 205 | 20240222 | 175800 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 206 | 20240222 | 175700 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 207 | 20240222 | 175600 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 208 | 20240222 | 175500 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 209 | 20240222 | 175400 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 210 | 20240222 | 175300 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 211 | 20240222 | 175200 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 212 | 20240222 | 175100 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 65512 |
| 213 | 20240222 | 175000 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 214 | 20240222 | 174900 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 215 | 20240222 | 174800 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 216 | 20240222 | 174700 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 217 | 20240222 | 174600 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 218 | 20240222 | 174500 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 219 | 20240222 | 174400 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 220 | 20240222 | 174300 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 221 | 20240222 | 174200 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 222 | 20240222 | 174100 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 223 | 20240222 | 174000 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 224 | 20240222 | 173900 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 225 | 20240222 | 173800 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 226 | 20240222 | 173700 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 227 | 20240222 | 173600 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 228 | 20240222 | 173500 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 229 | 20240222 | 173400 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 230 | 20240222 | 173300 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 231 | 20240222 | 173200 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 232 | 20240222 | 173100 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 233 | 20240222 | 173000 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 234 | 20240222 | 172900 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 235 | 20240222 | 172800 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 236 | 20240222 | 172700 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 237 | 20240222 | 172600 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 238 | 20240222 | 172500 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 239 | 20240222 | 172400 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 240 | 20240222 | 172300 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 241 | 20240222 | 172200 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 242 | 20240222 | 172100 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 65512 |
| 243 | 20240222 | 172000 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 244 | 20240222 | 171900 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 245 | 20240222 | 171800 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 246 | 20240222 | 171700 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 247 | 20240222 | 171600 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 248 | 20240222 | 171500 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 249 | 20240222 | 171400 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 250 | 20240222 | 171300 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 251 | 20240222 | 171200 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 252 | 20240222 | 171100 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 253 | 20240222 | 171000 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 254 | 20240222 | 170900 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 255 | 20240222 | 170800 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 256 | 20240222 | 170700 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 257 | 20240222 | 170600 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 258 | 20240222 | 170500 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 259 | 20240222 | 170400 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 260 | 20240222 | 170300 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 261 | 20240222 | 170200 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 262 | 20240222 | 170100 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 263 | 20240222 | 170000 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 264 | 20240222 | 165900 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 265 | 20240222 | 165800 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 266 | 20240222 | 165700 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 267 | 20240222 | 165600 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 268 | 20240222 | 165500 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 269 | 20240222 | 165400 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 270 | 20240222 | 165300 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 271 | 20240222 | 165200 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 272 | 20240222 | 165100 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 65512 |
| 273 | 20240222 | 165000 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 274 | 20240222 | 164900 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 275 | 20240222 | 164800 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 276 | 20240222 | 164700 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 277 | 20240222 | 164600 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 278 | 20240222 | 164500 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 279 | 20240222 | 164400 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 280 | 20240222 | 164300 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 281 | 20240222 | 164200 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 282 | 20240222 | 164100 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 283 | 20240222 | 164000 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 284 | 20240222 | 163900 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 285 | 20240222 | 163800 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 286 | 20240222 | 163700 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 287 | 20240222 | 163600 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 288 | 20240222 | 163500 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 289 | 20240222 | 163400 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 290 | 20240222 | 163300 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 291 | 20240222 | 163200 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 292 | 20240222 | 163100 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 293 | 20240222 | 163000 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 294 | 20240222 | 162900 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 295 | 20240222 | 162800 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 296 | 20240222 | 162700 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 297 | 20240222 | 162600 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 298 | 20240222 | 162500 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 299 | 20240222 | 162400 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 300 | 20240222 | 162300 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 301 | 20240222 | 162200 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 302 | 20240222 | 162100 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 65512 |
| 303 | 20240222 | 162000 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 304 | 20240222 | 161900 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 305 | 20240222 | 161800 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 306 | 20240222 | 161700 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 307 | 20240222 | 161600 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 308 | 20240222 | 161500 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 309 | 20240222 | 161400 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 310 | 20240222 | 161300 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 311 | 20240222 | 161200 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 312 | 20240222 | 161100 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 313 | 20240222 | 161000 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 314 | 20240222 | 160900 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 315 | 20240222 | 160800 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 316 | 20240222 | 160700 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 317 | 20240222 | 160600 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 318 | 20240222 | 160500 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 319 | 20240222 | 160400 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 320 | 20240222 | 160300 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 321 | 20240222 | 160200 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 322 | 20240222 | 160100 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 323 | 20240222 | 160000 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 324 | 20240222 | 155900 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 325 | 20240222 | 155800 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 326 | 20240222 | 155700 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 327 | 20240222 | 155600 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 328 | 20240222 | 155500 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 329 | 20240222 | 155400 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 330 | 20240222 | 155300 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 331 | 20240222 | 155200 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 332 | 20240222 | 155100 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 65512 |
| 333 | 20240222 | 155000 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 334 | 20240222 | 154900 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 335 | 20240222 | 154800 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 336 | 20240222 | 154700 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 337 | 20240222 | 154600 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 338 | 20240222 | 154500 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 339 | 20240222 | 154400 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 340 | 20240222 | 154300 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 341 | 20240222 | 154200 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 342 | 20240222 | 154100 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 343 | 20240222 | 154000 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 344 | 20240222 | 153900 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 345 | 20240222 | 153800 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 346 | 20240222 | 153700 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 347 | 20240222 | 153600 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 348 | 20240222 | 153500 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 349 | 20240222 | 153400 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 350 | 20240222 | 153300 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 351 | 20240222 | 153200 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 352 | 20240222 | 153100 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 353 | 20240222 | 153000 | 68619357300 | 72900 | 72900 | 72900 | 72900 | 65512 |
| 354 | 20240222 | 152900 | 63843532500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 355 | 20240222 | 152800 | 63843532500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 356 | 20240222 | 152700 | 63843532500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 357 | 20240222 | 152600 | 63843532500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 358 | 20240222 | 152500 | 63843532500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 359 | 20240222 | 152400 | 63843532500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 360 | 20240222 | 152300 | 63843532500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 361 | 20240222 | 152200 | 63843532500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 362 | 20240222 | 152100 | 63843532500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 363 | 20240222 | 152000 | 63843532500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 364 | 20240222 | 151900 | 63843532500 | 72600 | 72500 | 72600 | 72400 | 8111 |
| 365 | 20240222 | 151800 | 63255324400 | 72400 | 72500 | 72500 | 72400 | 1304 |
| 366 | 20240222 | 151700 | 63160855800 | 72400 | 72400 | 72500 | 72400 | 2323 |
| 367 | 20240222 | 151600 | 62992545700 | 72500 | 72400 | 72500 | 72400 | 1557 |
| 368 | 20240222 | 151500 | 62879731600 | 72400 | 72300 | 72400 | 72300 | 3131 |
| 369 | 20240222 | 151400 | 62653072000 | 72400 | 72300 | 72400 | 72200 | 5368 |
| 370 | 20240222 | 151300 | 62264939300 | 72300 | 72300 | 72300 | 72200 | 1353 |
| 371 | 20240222 | 151200 | 62167177400 | 72200 | 72100 | 72300 | 72100 | 1776 |
| 372 | 20240222 | 151100 | 62039011200 | 72100 | 72200 | 72300 | 72100 | 3575 |
| 373 | 20240222 | 151000 | 61780895900 | 72300 | 72300 | 72300 | 72200 | 1265 |
| 374 | 20240222 | 150900 | 61689481700 | 72400 | 71900 | 72400 | 71900 | 8565 |
| 375 | 20240222 | 150800 | 61072040100 | 71900 | 71900 | 72000 | 71900 | 1291 |
| 376 | 20240222 | 150700 | 60979166900 | 71900 | 71900 | 72000 | 71900 | 485 |
| 377 | 20240222 | 150600 | 60944286100 | 71900 | 71900 | 72000 | 71900 | 675 |
| 378 | 20240222 | 150500 | 60895745600 | 72000 | 71900 | 72000 | 71900 | 902 |
| 379 | 20240222 | 150400 | 60830881300 | 71900 | 71900 | 72000 | 71900 | 1343 |
| 380 | 20240222 | 150300 | 60734270200 | 71900 | 72300 | 72300 | 71800 | 6202 |
| 381 | 20240222 | 150200 | 60287123000 | 72300 | 72200 | 72300 | 72200 | 1392 |
| 382 | 20240222 | 150100 | 60186552000 | 72200 | 72200 | 72300 | 72200 | 854 |
| 383 | 20240222 | 150000 | 60124876500 | 72200 | 72200 | 72300 | 72200 | 1072 |
| 384 | 20240222 | 145900 | 60047421700 | 72200 | 72300 | 72300 | 72200 | 1683 |
| 385 | 20240222 | 145800 | 59925857900 | 72300 | 72200 | 72300 | 72200 | 1466 |
| 386 | 20240222 | 145700 | 59819943100 | 72200 | 72300 | 72300 | 72200 | 1352 |
| 387 | 20240222 | 145600 | 59722246300 | 72300 | 72200 | 72300 | 72200 | 1379 |
| 388 | 20240222 | 145500 | 59622588900 | 72200 | 72300 | 72300 | 72200 | 549 |
| 389 | 20240222 | 145400 | 59582911900 | 72200 | 72300 | 72300 | 72200 | 673 |
| 390 | 20240222 | 145300 | 59534276200 | 72300 | 72200 | 72300 | 72200 | 2080 |
| 391 | 20240222 | 145200 | 59384065600 | 72100 | 72500 | 72600 | 71600 | 5903 |
| 392 | 20240222 | 145100 | 58956970100 | 72500 | 72600 | 72600 | 72500 | 3772 |
| 393 | 20240222 | 145000 | 58683213000 | 72600 | 72600 | 72700 | 72600 | 2173 |
| 394 | 20240222 | 144900 | 58525389100 | 72600 | 72700 | 72700 | 72600 | 1020 |
| 395 | 20240222 | 144800 | 58451287000 | 72600 | 72600 | 72700 | 72600 | 1542 |
| 396 | 20240222 | 144700 | 58339297200 | 72700 | 72600 | 72700 | 72500 | 3779 |
| 397 | 20240222 | 144600 | 58064920300 | 72600 | 72800 | 72800 | 72600 | 2498 |
| 398 | 20240222 | 144500 | 57883488000 | 72700 | 72100 | 72800 | 72100 | 46742 |
| 399 | 20240222 | 144400 | 54496051200 | 72300 | 72200 | 72300 | 72100 | 2135 |
| 400 | 20240222 | 144300 | 54341927900 | 72200 | 72200 | 72300 | 72100 | 4342 |
| 401 | 20240222 | 144200 | 54028522000 | 72200 | 72100 | 72200 | 72100 | 5087 |
| 402 | 20240222 | 144100 | 53661602100 | 72000 | 72000 | 72100 | 72000 | 1973 |
| 403 | 20240222 | 144000 | 53519421700 | 72100 | 72000 | 72100 | 72000 | 1391 |
| 404 | 20240222 | 143900 | 53419204200 | 72000 | 72000 | 72100 | 72000 | 1458 |
| 405 | 20240222 | 143800 | 53314139900 | 72000 | 72000 | 72100 | 72000 | 825 |
| 406 | 20240222 | 143700 | 53254708900 | 72100 | 72000 | 72100 | 72000 | 1024 |
| 407 | 20240222 | 143600 | 53180915200 | 72100 | 72100 | 72100 | 72000 | 1235 |
| 408 | 20240222 | 143500 | 53091927500 | 72000 | 72000 | 72100 | 72000 | 1229 |
| 409 | 20240222 | 143400 | 53003369200 | 72000 | 72000 | 72100 | 72000 | 788 |
| 410 | 20240222 | 143300 | 52946596800 | 72100 | 72000 | 72100 | 72000 | 1234 |
| 411 | 20240222 | 143200 | 52857697600 | 72000 | 72100 | 72100 | 72000 | 958 |
| 412 | 20240222 | 143100 | 52788677000 | 72000 | 72000 | 72100 | 72000 | 1420 |
| 413 | 20240222 | 143000 | 52686340200 | 72000 | 71800 | 72100 | 71800 | 6168 |
| 414 | 20240222 | 142900 | 52242790700 | 71800 | 71800 | 71900 | 71800 | 889 |
| 415 | 20240222 | 142800 | 52178926100 | 71800 | 71800 | 71900 | 71800 | 873 |
| 416 | 20240222 | 142700 | 52116212800 | 71800 | 71900 | 71900 | 71800 | 1363 |
| 417 | 20240222 | 142600 | 52018272700 | 71900 | 71800 | 71900 | 71800 | 687 |
| 418 | 20240222 | 142500 | 51968926200 | 71900 | 71800 | 71900 | 71800 | 704 |
| 419 | 20240222 | 142400 | 51918350600 | 71800 | 71700 | 71900 | 71700 | 3623 |
| 420 | 20240222 | 142300 | 51658237800 | 71700 | 71900 | 71900 | 71700 | 3584 |
| 421 | 20240222 | 142200 | 51400841800 | 71800 | 71900 | 72000 | 71800 | 680 |
| 422 | 20240222 | 142100 | 51351999300 | 71900 | 71900 | 72000 | 71800 | 872 |
| 423 | 20240222 | 142000 | 51289341800 | 71800 | 71700 | 72000 | 71700 | 3488 |
| 424 | 20240222 | 141900 | 51038798700 | 71700 | 71700 | 71800 | 71700 | 1229 |
| 425 | 20240222 | 141800 | 50950632200 | 71700 | 71800 | 71800 | 71600 | 956 |
| 426 | 20240222 | 141700 | 50882088800 | 71700 | 72100 | 72100 | 71700 | 3271 |
| 427 | 20240222 | 141600 | 50646830500 | 72200 | 72300 | 72300 | 72100 | 17080 |
| 428 | 20240222 | 141500 | 49413706000 | 72200 | 72200 | 72300 | 72200 | 1568 |
| 429 | 20240222 | 141400 | 49300395400 | 72200 | 72200 | 72300 | 72200 | 934 |
| 430 | 20240222 | 141300 | 49232904700 | 72300 | 72200 | 72400 | 72200 | 5967 |
| 431 | 20240222 | 141200 | 48801473700 | 72200 | 72100 | 72300 | 72000 | 7710 |
| 432 | 20240222 | 141100 | 48244880900 | 72100 | 72000 | 72100 | 72000 | 1346 |
| 433 | 20240222 | 141000 | 48147924000 | 72000 | 72000 | 72100 | 72000 | 1720 |
| 434 | 20240222 | 140900 | 48023963700 | 72000 | 72100 | 72100 | 72000 | 1007 |
| 435 | 20240222 | 140800 | 47951412000 | 72000 | 72000 | 72100 | 72000 | 947 |
| 436 | 20240222 | 140700 | 47883194200 | 72100 | 72000 | 72100 | 72000 | 753 |
| 437 | 20240222 | 140600 | 47828937900 | 72100 | 72100 | 72100 | 71900 | 1264 |
| 438 | 20240222 | 140500 | 47737846600 | 72100 | 72000 | 72100 | 71900 | 8725 |
| 439 | 20240222 | 140400 | 47109672500 | 71800 | 71900 | 72000 | 71800 | 3813 |
| 440 | 20240222 | 140300 | 46835410000 | 72000 | 71700 | 72000 | 71600 | 4492 |
| 441 | 20240222 | 140200 | 46512646200 | 71700 | 71600 | 71700 | 71600 | 2814 |
| 442 | 20240222 | 140100 | 46310898600 | 71600 | 71700 | 71700 | 71600 | 679 |
| 443 | 20240222 | 140000 | 46262246500 | 71700 | 71700 | 71700 | 71600 | 1188 |
| 444 | 20240222 | 135900 | 46177094100 | 71700 | 71700 | 71700 | 71600 | 949 |
| 445 | 20240222 | 135800 | 46109065500 | 71700 | 71500 | 71700 | 71500 | 2618 |
| 446 | 20240222 | 135700 | 45921516700 | 71500 | 71600 | 71600 | 71500 | 467 |
| 447 | 20240222 | 135600 | 45888095400 | 71600 | 71500 | 71600 | 71500 | 1058 |
| 448 | 20240222 | 135500 | 45812369000 | 71500 | 71400 | 71600 | 71400 | 2324 |
| 449 | 20240222 | 135400 | 45646057700 | 71500 | 71500 | 71500 | 71400 | 3523 |
| 450 | 20240222 | 135300 | 45394174300 | 71500 | 71500 | 71500 | 71400 | 809 |
| 451 | 20240222 | 135200 | 45336378000 | 71400 | 71400 | 71500 | 71400 | 1495 |
| 452 | 20240222 | 135100 | 45229535500 | 71400 | 71400 | 71500 | 71400 | 241 |
| 453 | 20240222 | 135000 | 45212316200 | 71400 | 71500 | 71500 | 71400 | 377 |
| 454 | 20240222 | 134900 | 45185374500 | 71400 | 71100 | 71500 | 71100 | 7680 |
| 455 | 20240222 | 134800 | 44638292500 | 71100 | 71100 | 71100 | 71000 | 873 |
| 456 | 20240222 | 134700 | 44576273200 | 71000 | 71000 | 71100 | 71000 | 517 |
| 457 | 20240222 | 134600 | 44539565400 | 71000 | 71000 | 71100 | 71000 | 816 |
| 458 | 20240222 | 134500 | 44481621100 | 71000 | 71100 | 71100 | 71000 | 330 |
| 459 | 20240222 | 134400 | 44458189300 | 71000 | 71000 | 71100 | 71000 | 529 |
| 460 | 20240222 | 134300 | 44420621300 | 71000 | 71000 | 71100 | 71000 | 389 |
| 461 | 20240222 | 134200 | 44393001800 | 71000 | 71000 | 71100 | 71000 | 161 |
| 462 | 20240222 | 134100 | 44381569100 | 71000 | 71000 | 71100 | 71000 | 269 |
| 463 | 20240222 | 134000 | 44362469400 | 71000 | 71100 | 71100 | 71000 | 526 |
| 464 | 20240222 | 133900 | 44325113500 | 71100 | 71000 | 71100 | 70900 | 827 |
| 465 | 20240222 | 133800 | 44266351600 | 71000 | 71000 | 71000 | 70800 | 5377 |
| 466 | 20240222 | 133700 | 43885063300 | 71000 | 71000 | 71100 | 71000 | 853 |
| 467 | 20240222 | 133600 | 43824491400 | 71000 | 71200 | 71300 | 71000 | 1376 |
| 468 | 20240222 | 133500 | 43726706700 | 71200 | 71300 | 71400 | 71200 | 1087 |
| 469 | 20240222 | 133400 | 43649249400 | 71300 | 71300 | 71400 | 71300 | 1039 |
| 470 | 20240222 | 133300 | 43575168400 | 71400 | 71300 | 71400 | 71300 | 958 |
| 471 | 20240222 | 133200 | 43506852200 | 71300 | 71400 | 71500 | 71300 | 1573 |
| 472 | 20240222 | 133100 | 43394582500 | 71400 | 71400 | 71500 | 71400 | 1235 |
| 473 | 20240222 | 133000 | 43306395100 | 71400 | 71400 | 71500 | 71400 | 837 |
| 474 | 20240222 | 132900 | 43246623500 | 71400 | 71400 | 71500 | 71400 | 748 |
| 475 | 20240222 | 132800 | 43193216000 | 71400 | 71400 | 71500 | 71400 | 785 |
| 476 | 20240222 | 132700 | 43137166200 | 71400 | 71400 | 71500 | 71400 | 674 |
| 477 | 20240222 | 132600 | 43089041000 | 71400 | 71400 | 71500 | 71400 | 2154 |
| 478 | 20240222 | 132500 | 42935212300 | 71400 | 71400 | 71500 | 71400 | 871 |
| 479 | 20240222 | 132400 | 42873022700 | 71400 | 71400 | 71500 | 71400 | 511 |
| 480 | 20240222 | 132300 | 42836535900 | 71400 | 71500 | 71500 | 71400 | 825 |
| 481 | 20240222 | 132200 | 42777613300 | 71400 | 71400 | 71400 | 71400 | 1766 |
| 482 | 20240222 | 132100 | 42651520900 | 71400 | 71400 | 71500 | 71400 | 946 |
| 483 | 20240222 | 132000 | 42583975300 | 71400 | 71600 | 71600 | 71400 | 5744 |
| 484 | 20240222 | 131900 | 42173400500 | 71500 | 71600 | 71600 | 71500 | 1143 |
| 485 | 20240222 | 131800 | 42091631700 | 71500 | 71600 | 71600 | 71500 | 457 |
| 486 | 20240222 | 131700 | 42058950700 | 71500 | 71500 | 71600 | 71500 | 640 |
| 487 | 20240222 | 131600 | 42013177800 | 71500 | 71600 | 71600 | 71500 | 775 |
| 488 | 20240222 | 131500 | 41957735100 | 71500 | 71500 | 71600 | 71500 | 668 |
| 489 | 20240222 | 131400 | 41909928100 | 71500 | 71600 | 71600 | 71500 | 365 |
| 490 | 20240222 | 131300 | 41883818900 | 71600 | 71600 | 71600 | 71500 | 996 |
| 491 | 20240222 | 131200 | 41812556800 | 71500 | 71500 | 71600 | 71500 | 204 |
| 492 | 20240222 | 131100 | 41797960800 | 71500 | 71600 | 71600 | 71500 | 293 |
| 493 | 20240222 | 131000 | 41776996400 | 71600 | 71400 | 71600 | 71400 | 5026 |
| 494 | 20240222 | 130900 | 41417550600 | 71400 | 71400 | 71500 | 71400 | 379 |
| 495 | 20240222 | 130800 | 41390466000 | 71400 | 71400 | 71500 | 71400 | 351 |
| 496 | 20240222 | 130700 | 41365384900 | 71500 | 71300 | 71500 | 71300 | 2604 |
| 497 | 20240222 | 130600 | 41179365300 | 71300 | 71200 | 71400 | 71200 | 1259 |
| 498 | 20240222 | 130500 | 41089597700 | 71200 | 71300 | 71300 | 71100 | 3362 |
| 499 | 20240222 | 130400 | 40850207400 | 71300 | 71100 | 71300 | 71000 | 2085 |
| 500 | 20240222 | 130300 | 40701916400 | 71100 | 71100 | 71100 | 71000 | 1058 |
| 501 | 20240222 | 130200 | 40626775500 | 71000 | 71100 | 71100 | 71000 | 281 |
| 502 | 20240222 | 130100 | 40606823300 | 71100 | 71100 | 71100 | 71000 | 772 |
| 503 | 20240222 | 130000 | 40551936300 | 71100 | 70800 | 71100 | 70800 | 4428 |
| 504 | 20240222 | 125900 | 40237989500 | 70800 | 71100 | 71100 | 70800 | 5872 |
| 505 | 20240222 | 125800 | 39821300200 | 71000 | 71000 | 71100 | 71000 | 804 |
| 506 | 20240222 | 125700 | 39764215600 | 71000 | 71000 | 71100 | 71000 | 614 |
| 507 | 20240222 | 125600 | 39720610600 | 71000 | 71000 | 71100 | 71000 | 616 |
| 508 | 20240222 | 125500 | 39676861200 | 71100 | 71000 | 71100 | 71000 | 356 |
| 509 | 20240222 | 125400 | 39651583000 | 71000 | 71100 | 71200 | 71000 | 2876 |
| 510 | 20240222 | 125300 | 39447082600 | 71200 | 71200 | 71200 | 71100 | 2553 |
| 511 | 20240222 | 125200 | 39265470800 | 71200 | 71200 | 71300 | 71200 | 1091 |
| 512 | 20240222 | 125100 | 39187791400 | 71200 | 71300 | 71300 | 71200 | 908 |
| 513 | 20240222 | 125000 | 39123129200 | 71200 | 71200 | 71300 | 71200 | 1581 |
| 514 | 20240222 | 124900 | 39010544600 | 71200 | 71200 | 71300 | 71200 | 678 |
| 515 | 20240222 | 124800 | 38962269700 | 71200 | 71200 | 71300 | 71200 | 759 |
| 516 | 20240222 | 124700 | 38908221800 | 71200 | 71200 | 71300 | 71200 | 756 |
| 517 | 20240222 | 124600 | 38854382300 | 71200 | 71300 | 71300 | 71200 | 382 |
| 518 | 20240222 | 124500 | 38827182800 | 71200 | 71200 | 71300 | 71200 | 1316 |
| 519 | 20240222 | 124400 | 38733474900 | 71200 | 71300 | 71300 | 71200 | 590 |
| 520 | 20240222 | 124300 | 38691466200 | 71200 | 71200 | 71300 | 71200 | 1281 |
| 521 | 20240222 | 124200 | 38600249800 | 71200 | 71300 | 71400 | 71200 | 1000 |
| 522 | 20240222 | 124100 | 38528949400 | 71300 | 71300 | 71400 | 71300 | 396 |
| 523 | 20240222 | 124000 | 38500713900 | 71300 | 71300 | 71400 | 71300 | 865 |
| 524 | 20240222 | 123900 | 38439038900 | 71300 | 71300 | 71400 | 71300 | 763 |
| 525 | 20240222 | 123800 | 38384627200 | 71300 | 71300 | 71400 | 71300 | 1502 |
| 526 | 20240222 | 123700 | 38277525900 | 71300 | 71600 | 71600 | 71300 | 5583 |
| 527 | 20240222 | 123600 | 37878704200 | 71600 | 71600 | 71600 | 71500 | 657 |
| 528 | 20240222 | 123500 | 37831718100 | 71600 | 71500 | 71600 | 71500 | 471 |
| 529 | 20240222 | 123400 | 37798041400 | 71500 | 71500 | 71600 | 71500 | 358 |
| 530 | 20240222 | 123300 | 37772431100 | 71600 | 71500 | 71600 | 71500 | 981 |
| 531 | 20240222 | 123200 | 37702286500 | 71500 | 71500 | 71600 | 71500 | 1885 |
| 532 | 20240222 | 123100 | 37567389100 | 71600 | 71500 | 71600 | 71500 | 3086 |
| 533 | 20240222 | 123000 | 37346618400 | 71500 | 71500 | 71600 | 71500 | 1311 |
| 534 | 20240222 | 122900 | 37252871900 | 71600 | 71700 | 71700 | 71500 | 2978 |
| 535 | 20240222 | 122800 | 37039662500 | 71600 | 71600 | 71700 | 71600 | 679 |
| 536 | 20240222 | 122700 | 36991045400 | 71600 | 71700 | 71700 | 71600 | 772 |
| 537 | 20240222 | 122600 | 36935730600 | 71600 | 71600 | 71700 | 71600 | 487 |
| 538 | 20240222 | 122500 | 36900860900 | 71600 | 71700 | 71700 | 71600 | 505 |
| 539 | 20240222 | 122400 | 36864693400 | 71600 | 71600 | 71700 | 71600 | 524 |
| 540 | 20240222 | 122300 | 36827164000 | 71600 | 71700 | 71700 | 71600 | 366 |
| 541 | 20240222 | 122200 | 36800949400 | 71600 | 71700 | 71700 | 71600 | 594 |
| 542 | 20240222 | 122100 | 36758418800 | 71600 | 71500 | 71700 | 71500 | 4888 |
| 543 | 20240222 | 122000 | 36408692800 | 71500 | 71500 | 71600 | 71500 | 789 |
| 544 | 20240222 | 121900 | 36352278900 | 71600 | 71600 | 71600 | 71500 | 1455 |
| 545 | 20240222 | 121800 | 36248233900 | 71500 | 71500 | 71600 | 71500 | 1795 |
| 546 | 20240222 | 121700 | 36119863700 | 71500 | 71500 | 71600 | 71500 | 592 |
| 547 | 20240222 | 121600 | 36077523400 | 71500 | 71500 | 71600 | 71500 | 738 |
| 548 | 20240222 | 121500 | 36024755700 | 71500 | 71500 | 71600 | 71500 | 545 |
| 549 | 20240222 | 121400 | 35985779200 | 71500 | 71600 | 71600 | 71500 | 480 |
| 550 | 20240222 | 121300 | 35951428300 | 71500 | 71600 | 71600 | 71500 | 458 |
| 551 | 20240222 | 121200 | 35918655000 | 71500 | 71600 | 71600 | 71500 | 380 |
| 552 | 20240222 | 121100 | 35891462000 | 71600 | 71500 | 71600 | 71500 | 817 |
| 553 | 20240222 | 121000 | 35833014200 | 71500 | 71600 | 71600 | 71500 | 413 |
| 554 | 20240222 | 120900 | 35803482100 | 71500 | 71500 | 71600 | 71500 | 290 |
| 555 | 20240222 | 120800 | 35782746400 | 71600 | 71600 | 71600 | 71500 | 147 |
| 556 | 20240222 | 120700 | 35772234700 | 71600 | 71500 | 71600 | 71500 | 597 |
| 557 | 20240222 | 120600 | 35729528000 | 71600 | 71500 | 71600 | 71400 | 1580 |
| 558 | 20240222 | 120500 | 35616545900 | 71500 | 71600 | 71600 | 71500 | 1206 |
| 559 | 20240222 | 120400 | 35530316500 | 71500 | 71600 | 71600 | 71500 | 464 |
| 560 | 20240222 | 120300 | 35497140100 | 71500 | 71600 | 71700 | 71400 | 1993 |
| 561 | 20240222 | 120200 | 35354568900 | 71600 | 71700 | 71700 | 71600 | 1050 |
| 562 | 20240222 | 120100 | 35279367600 | 71600 | 71600 | 71700 | 71600 | 512 |
| 563 | 20240222 | 120000 | 35242708000 | 71600 | 71700 | 71700 | 71600 | 272 |
| 564 | 20240222 | 115900 | 35223214500 | 71600 | 71600 | 71700 | 71600 | 993 |
| 565 | 20240222 | 115800 | 35152074500 | 71600 | 71800 | 71800 | 71600 | 905 |
| 566 | 20240222 | 115700 | 35087190000 | 71800 | 71800 | 71800 | 71700 | 417 |
| 567 | 20240222 | 115600 | 35057282700 | 71700 | 71700 | 71800 | 71700 | 874 |
| 568 | 20240222 | 115500 | 34994604800 | 71700 | 71700 | 71800 | 71700 | 538 |
| 569 | 20240222 | 115400 | 34956029300 | 71700 | 71700 | 71800 | 71700 | 625 |
| 570 | 20240222 | 115300 | 34911200500 | 71700 | 72000 | 72100 | 71700 | 2168 |
| 571 | 20240222 | 115200 | 34755231400 | 72100 | 72100 | 72100 | 72000 | 558 |
| 572 | 20240222 | 115100 | 34715023600 | 72100 | 72300 | 72300 | 72000 | 4997 |
| 573 | 20240222 | 115000 | 34354052800 | 72400 | 72300 | 72400 | 72300 | 1460 |
| 574 | 20240222 | 114900 | 34248382400 | 72400 | 72300 | 72400 | 72300 | 2589 |
| 575 | 20240222 | 114800 | 34061035300 | 72400 | 72300 | 72400 | 72200 | 5869 |
| 576 | 20240222 | 114700 | 33636588900 | 72300 | 72000 | 72400 | 71900 | 39791 |
| 577 | 20240222 | 114600 | 30766926100 | 72000 | 71900 | 72000 | 71800 | 7555 |
| 578 | 20240222 | 114500 | 30223549700 | 71800 | 71800 | 71900 | 71800 | 584 |
| 579 | 20240222 | 114400 | 30181608300 | 71800 | 71900 | 71900 | 71800 | 604 |
| 580 | 20240222 | 114300 | 30138239900 | 71800 | 71800 | 71900 | 71800 | 548 |
| 581 | 20240222 | 114200 | 30098889300 | 71800 | 71800 | 71900 | 71800 | 1211 |
| 582 | 20240222 | 114100 | 30011908700 | 71900 | 71800 | 71900 | 71800 | 1738 |
| 583 | 20240222 | 114000 | 29887107700 | 71900 | 71800 | 71900 | 71800 | 616 |
| 584 | 20240222 | 113900 | 29842854900 | 71800 | 71800 | 71900 | 71800 | 416 |
| 585 | 20240222 | 113800 | 29812959500 | 71900 | 71800 | 71900 | 71800 | 790 |
| 586 | 20240222 | 113700 | 29756186000 | 71800 | 71900 | 71900 | 71800 | 951 |
| 587 | 20240222 | 113600 | 29687846400 | 71900 | 71300 | 71900 | 71200 | 21543 |
| 588 | 20240222 | 113500 | 28146562900 | 71200 | 71200 | 71300 | 71200 | 1200 |
| 589 | 20240222 | 113400 | 28061086000 | 71300 | 71200 | 71300 | 71200 | 820 |
| 590 | 20240222 | 113300 | 28002653200 | 71300 | 71200 | 71300 | 71200 | 355 |
| 591 | 20240222 | 113200 | 27977363100 | 71300 | 71200 | 71300 | 71200 | 327 |
| 592 | 20240222 | 113100 | 27954068200 | 71300 | 71200 | 71300 | 71200 | 359 |
| 593 | 20240222 | 113000 | 27928485800 | 71300 | 71300 | 71300 | 71200 | 393 |
| 594 | 20240222 | 112900 | 27900478100 | 71200 | 71100 | 71300 | 71100 | 2256 |
| 595 | 20240222 | 112800 | 27739846300 | 71100 | 71200 | 71300 | 71100 | 1266 |
| 596 | 20240222 | 112700 | 27649700600 | 71200 | 71200 | 71300 | 71200 | 1004 |
| 597 | 20240222 | 112600 | 27578214600 | 71200 | 71200 | 71300 | 71200 | 650 |
| 598 | 20240222 | 112500 | 27531933900 | 71200 | 71200 | 71300 | 71200 | 621 |
| 599 | 20240222 | 112400 | 27487718100 | 71200 | 71200 | 71300 | 71200 | 1845 |
| 600 | 20240222 | 112300 | 27356343900 | 71200 | 71200 | 71300 | 71200 | 912 |
| 601 | 20240222 | 112200 | 27291407900 | 71200 | 71200 | 71300 | 71200 | 688 |
| 602 | 20240222 | 112100 | 27242413400 | 71200 | 71200 | 71300 | 71200 | 662 |
| 603 | 20240222 | 112000 | 27195278100 | 71200 | 71200 | 71300 | 71200 | 1028 |
| 604 | 20240222 | 111900 | 27122075200 | 71200 | 71200 | 71300 | 71200 | 512 |
| 605 | 20240222 | 111800 | 27085619300 | 71200 | 71200 | 71300 | 71200 | 761 |
| 606 | 20240222 | 111700 | 27031434900 | 71200 | 71300 | 71300 | 71200 | 554 |
| 607 | 20240222 | 111600 | 26991980800 | 71200 | 71200 | 71200 | 71200 | 234 |
| 608 | 20240222 | 111500 | 26975320000 | 71300 | 71200 | 71300 | 71200 | 467 |
| 609 | 20240222 | 111400 | 26942068000 | 71200 | 71200 | 71300 | 71200 | 1055 |
| 610 | 20240222 | 111300 | 26866943500 | 71200 | 71200 | 71300 | 71200 | 1536 |
| 611 | 20240222 | 111200 | 26757562600 | 71200 | 71200 | 71300 | 71100 | 3270 |
| 612 | 20240222 | 111100 | 26524761000 | 71200 | 71200 | 71300 | 71200 | 371 |
| 613 | 20240222 | 111000 | 26498345600 | 71200 | 71200 | 71300 | 71200 | 1077 |
| 614 | 20240222 | 110900 | 26421612800 | 71200 | 71200 | 71300 | 71200 | 580 |
| 615 | 20240222 | 110800 | 26380315100 | 71200 | 71200 | 71300 | 71200 | 795 |
| 616 | 20240222 | 110700 | 26323710500 | 71200 | 71200 | 71300 | 71200 | 380 |
| 617 | 20240222 | 110600 | 26296646200 | 71200 | 71200 | 71300 | 71200 | 535 |
| 618 | 20240222 | 110500 | 26258539200 | 71200 | 71200 | 71300 | 71200 | 421 |
| 619 | 20240222 | 110400 | 26228547500 | 71100 | 71200 | 71300 | 71000 | 4787 |
| 620 | 20240222 | 110300 | 25887971500 | 71200 | 71200 | 71300 | 71200 | 848 |
| 621 | 20240222 | 110200 | 25827590100 | 71200 | 71200 | 71300 | 71200 | 1029 |
| 622 | 20240222 | 110100 | 25754315300 | 71200 | 71200 | 71300 | 71200 | 1000 |
| 623 | 20240222 | 110000 | 25683095300 | 71200 | 71300 | 71300 | 71200 | 900 |
| 624 | 20240222 | 105900 | 25618970800 | 71200 | 71300 | 71300 | 71200 | 1077 |
| 625 | 20240222 | 105800 | 25542197900 | 71200 | 71200 | 71300 | 71100 | 3854 |
| 626 | 20240222 | 105700 | 25267775900 | 71100 | 71200 | 71200 | 71100 | 1135 |
| 627 | 20240222 | 105600 | 25187044400 | 71100 | 71200 | 71200 | 71100 | 696 |
| 628 | 20240222 | 105500 | 25137524800 | 71100 | 71100 | 71200 | 71100 | 1248 |
| 629 | 20240222 | 105400 | 25048734000 | 71100 | 71200 | 71200 | 71100 | 982 |
| 630 | 20240222 | 105300 | 24978875700 | 71100 | 71200 | 71200 | 71100 | 731 |
| 631 | 20240222 | 105200 | 24926854700 | 71100 | 71100 | 71200 | 71100 | 858 |
| 632 | 20240222 | 105100 | 24865797800 | 71100 | 71100 | 71200 | 71100 | 443 |
| 633 | 20240222 | 105000 | 24834272600 | 71100 | 71200 | 71200 | 71100 | 558 |
| 634 | 20240222 | 104900 | 24794557700 | 71200 | 71200 | 71300 | 71100 | 5215 |
| 635 | 20240222 | 104800 | 24423455200 | 71200 | 71100 | 71300 | 71100 | 1437 |
| 636 | 20240222 | 104700 | 24321066800 | 71200 | 71100 | 71300 | 71100 | 1787 |
| 637 | 20240222 | 104600 | 24193809400 | 71300 | 71200 | 71300 | 71100 | 3364 |
| 638 | 20240222 | 104500 | 23954356100 | 71200 | 70800 | 71200 | 70800 | 10105 |
| 639 | 20240222 | 104400 | 23236792100 | 70900 | 70800 | 70900 | 70700 | 3248 |
| 640 | 20240222 | 104300 | 23006806300 | 70700 | 70800 | 70800 | 70700 | 928 |
| 641 | 20240222 | 104200 | 22941144900 | 70700 | 70800 | 70800 | 70700 | 442 |
| 642 | 20240222 | 104100 | 22909866300 | 70800 | 70700 | 70800 | 70700 | 993 |
| 643 | 20240222 | 104000 | 22839591100 | 70800 | 70700 | 70800 | 70700 | 557 |
| 644 | 20240222 | 103900 | 22800172100 | 70800 | 70700 | 70800 | 70700 | 760 |
| 645 | 20240222 | 103800 | 22746384300 | 70700 | 70700 | 70800 | 70700 | 1846 |
| 646 | 20240222 | 103700 | 22615815300 | 70700 | 70400 | 70700 | 70400 | 3729 |
| 647 | 20240222 | 103600 | 22352736000 | 70400 | 70500 | 70500 | 70400 | 676 |
| 648 | 20240222 | 103500 | 22305103500 | 70500 | 70500 | 70500 | 70400 | 376 |
| 649 | 20240222 | 103400 | 22278609700 | 70500 | 70300 | 70500 | 70300 | 2253 |
| 650 | 20240222 | 103300 | 22119990400 | 70300 | 70400 | 70400 | 70300 | 2313 |
| 651 | 20240222 | 103200 | 21957189900 | 70400 | 70400 | 70500 | 70400 | 527 |
| 652 | 20240222 | 103100 | 21920088400 | 70400 | 70400 | 70500 | 70400 | 544 |
| 653 | 20240222 | 103000 | 21881790200 | 70500 | 70400 | 70500 | 70400 | 408 |
| 654 | 20240222 | 102900 | 21853050600 | 70400 | 70500 | 70500 | 70400 | 514 |
| 655 | 20240222 | 102800 | 21816850300 | 70400 | 70400 | 70500 | 70400 | 652 |
| 656 | 20240222 | 102700 | 21770937800 | 70400 | 70400 | 70500 | 70400 | 550 |
| 657 | 20240222 | 102600 | 21732216100 | 70500 | 70500 | 70600 | 70400 | 569 |
| 658 | 20240222 | 102500 | 21692109000 | 70500 | 70500 | 70600 | 70500 | 592 |
| 659 | 20240222 | 102400 | 21650371700 | 70500 | 70500 | 70600 | 70500 | 936 |
| 660 | 20240222 | 102300 | 21584382100 | 70500 | 70500 | 70600 | 70500 | 879 |
| 661 | 20240222 | 102200 | 21522391500 | 70600 | 70600 | 70600 | 70500 | 274 |
| 662 | 20240222 | 102100 | 21503057400 | 70500 | 70500 | 70600 | 70400 | 3499 |
| 663 | 20240222 | 102000 | 21256355600 | 70400 | 70400 | 70500 | 70400 | 761 |
| 664 | 20240222 | 101900 | 21202780500 | 70500 | 70400 | 70500 | 70400 | 869 |
| 665 | 20240222 | 101800 | 21141589400 | 70400 | 70400 | 70500 | 70400 | 974 |
| 666 | 20240222 | 101700 | 21073018200 | 70500 | 70400 | 70500 | 70400 | 1044 |
| 667 | 20240222 | 101600 | 20999519600 | 70400 | 70400 | 70500 | 70400 | 682 |
| 668 | 20240222 | 101500 | 20951497800 | 70400 | 70500 | 70600 | 70400 | 3710 |
| 669 | 20240222 | 101400 | 20689962400 | 70500 | 70500 | 70600 | 70500 | 920 |
| 670 | 20240222 | 101300 | 20625093000 | 70500 | 70700 | 70700 | 70500 | 980 |
| 671 | 20240222 | 101200 | 20555904900 | 70600 | 70600 | 70700 | 70600 | 1092 |
| 672 | 20240222 | 101100 | 20478799400 | 70600 | 70700 | 70800 | 70600 | 1297 |
| 673 | 20240222 | 101000 | 20387115100 | 70700 | 70700 | 70800 | 70700 | 729 |
| 674 | 20240222 | 100900 | 20335574400 | 70700 | 70900 | 70900 | 70700 | 998 |
| 675 | 20240222 | 100800 | 20264937500 | 70800 | 70900 | 70900 | 70800 | 471 |
| 676 | 20240222 | 100700 | 20231580000 | 70800 | 70800 | 70800 | 70800 | 547 |
| 677 | 20240222 | 100600 | 20192852400 | 70800 | 70800 | 70900 | 70800 | 416 |
| 678 | 20240222 | 100500 | 20163389600 | 70800 | 70800 | 70900 | 70800 | 310 |
| 679 | 20240222 | 100400 | 20141432400 | 70800 | 70900 | 70900 | 70800 | 1592 |
| 680 | 20240222 | 100300 | 20028624700 | 70900 | 70800 | 71000 | 70800 | 1213 |
| 681 | 20240222 | 100200 | 19942639100 | 70800 | 70800 | 70800 | 70500 | 4013 |
| 682 | 20240222 | 100100 | 19659059000 | 70800 | 70800 | 70900 | 70800 | 806 |
| 683 | 20240222 | 100000 | 19601984000 | 70800 | 71100 | 71100 | 70800 | 2050 |
| 684 | 20240222 | 095900 | 19456486100 | 71100 | 71100 | 71200 | 71100 | 1088 |
| 685 | 20240222 | 095800 | 19379121300 | 71100 | 71100 | 71200 | 71100 | 984 |
| 686 | 20240222 | 095700 | 19309147700 | 71200 | 71100 | 71200 | 71100 | 631 |
| 687 | 20240222 | 095600 | 19264277100 | 71100 | 71100 | 71200 | 71100 | 379 |
| 688 | 20240222 | 095500 | 19237330100 | 71100 | 71100 | 71200 | 71100 | 244 |
| 689 | 20240222 | 095400 | 19219979100 | 71100 | 71100 | 71200 | 71100 | 703 |
| 690 | 20240222 | 095300 | 19169984200 | 71100 | 71100 | 71200 | 71100 | 1022 |
| 691 | 20240222 | 095200 | 19097314900 | 71100 | 71100 | 71200 | 71100 | 999 |
| 692 | 20240222 | 095100 | 19026285700 | 71100 | 70600 | 71200 | 70600 | 3896 |
| 693 | 20240222 | 095000 | 18750263800 | 70600 | 70800 | 70900 | 70600 | 2713 |
| 694 | 20240222 | 094900 | 18558261700 | 70800 | 70800 | 70900 | 70800 | 390 |
| 695 | 20240222 | 094800 | 18530649200 | 70800 | 70800 | 70900 | 70800 | 1028 |
| 696 | 20240222 | 094700 | 18457799600 | 70800 | 70900 | 70900 | 70800 | 1316 |
| 697 | 20240222 | 094600 | 18364521700 | 70900 | 71100 | 71100 | 70900 | 2297 |
| 698 | 20240222 | 094500 | 18201444600 | 71000 | 71100 | 71100 | 71000 | 782 |
| 699 | 20240222 | 094400 | 18145860300 | 71100 | 71100 | 71200 | 71100 | 965 |
| 700 | 20240222 | 094300 | 18077242800 | 71300 | 71100 | 71400 | 71000 | 5201 |
| 701 | 20240222 | 094200 | 17706976400 | 71200 | 70800 | 71300 | 70800 | 2344 |
| 702 | 20240222 | 094100 | 17540265400 | 71100 | 70700 | 71100 | 70600 | 7119 |
| 703 | 20240222 | 094000 | 17035772400 | 70700 | 70600 | 70700 | 70600 | 1212 |
| 704 | 20240222 | 093900 | 16950112500 | 70600 | 70600 | 70700 | 70600 | 631 |
| 705 | 20240222 | 093800 | 16905537100 | 70600 | 70800 | 70800 | 70600 | 512 |
| 706 | 20240222 | 093700 | 16869360000 | 70800 | 70700 | 70800 | 70400 | 6518 |
| 707 | 20240222 | 093600 | 16408924300 | 70700 | 70400 | 70800 | 70300 | 4344 |
| 708 | 20240222 | 093500 | 16102529800 | 70300 | 70300 | 70400 | 70300 | 699 |
| 709 | 20240222 | 093400 | 16053342800 | 70300 | 70400 | 70400 | 70300 | 447 |
| 710 | 20240222 | 093300 | 16021896200 | 70400 | 70300 | 70400 | 70300 | 1600 |
| 711 | 20240222 | 093200 | 15909271300 | 70300 | 70400 | 70400 | 70300 | 472 |
| 712 | 20240222 | 093100 | 15876081400 | 70300 | 70300 | 70400 | 70200 | 646 |
| 713 | 20240222 | 093000 | 15830663300 | 70300 | 70100 | 70300 | 70100 | 2793 |
| 714 | 20240222 | 092900 | 15634580100 | 70100 | 70100 | 70200 | 70100 | 1355 |
| 715 | 20240222 | 092800 | 15539578200 | 70100 | 70400 | 70500 | 70000 | 3330 |
| 716 | 20240222 | 092700 | 15305320700 | 70500 | 70000 | 70600 | 69900 | 7439 |
| 717 | 20240222 | 092600 | 14783668400 | 70000 | 70200 | 70300 | 70000 | 2160 |
| 718 | 20240222 | 092500 | 14632115600 | 70200 | 70200 | 70300 | 70200 | 2600 |
| 719 | 20240222 | 092400 | 14449574600 | 70200 | 70200 | 70300 | 70200 | 1049 |
| 720 | 20240222 | 092300 | 14375934300 | 70200 | 70300 | 70400 | 70200 | 4410 |
| 721 | 20240222 | 092200 | 14065981200 | 70300 | 70300 | 70400 | 70300 | 1250 |
| 722 | 20240222 | 092100 | 13978090500 | 70300 | 70300 | 70400 | 70300 | 1093 |
| 723 | 20240222 | 092000 | 13901226100 | 70300 | 70400 | 70400 | 70300 | 1380 |
| 724 | 20240222 | 091900 | 13804211600 | 70400 | 70400 | 70500 | 70300 | 4139 |
| 725 | 20240222 | 091800 | 13512882600 | 70400 | 70400 | 70500 | 70400 | 1246 |
| 726 | 20240222 | 091700 | 13425115000 | 70400 | 70700 | 70700 | 70400 | 2342 |
| 727 | 20240222 | 091600 | 13259882800 | 70700 | 71100 | 71100 | 70600 | 5142 |
| 728 | 20240222 | 091500 | 12895157200 | 71200 | 71000 | 71200 | 71000 | 2170 |
| 729 | 20240222 | 091400 | 12740800900 | 71000 | 71200 | 71300 | 70900 | 3853 |
| 730 | 20240222 | 091300 | 12466954500 | 71200 | 71700 | 71700 | 71200 | 3419 |
| 731 | 20240222 | 091200 | 12222411900 | 71700 | 72000 | 72300 | 71700 | 28867 |
| 732 | 20240222 | 091100 | 10141440400 | 72000 | 71100 | 72000 | 71100 | 25243 |
| 733 | 20240222 | 091000 | 8332326400 | 71100 | 71200 | 71300 | 71100 | 2113 |
| 734 | 20240222 | 090900 | 8181897800 | 71300 | 70900 | 71300 | 70900 | 6876 |
| 735 | 20240222 | 090800 | 7693140700 | 71000 | 71100 | 71100 | 70800 | 10034 |
| 736 | 20240222 | 090700 | 6980822200 | 71100 | 71300 | 71400 | 71100 | 4823 |
| 737 | 20240222 | 090600 | 6636947500 | 71300 | 71500 | 71600 | 71300 | 8023 |
| 738 | 20240222 | 090500 | 6063932700 | 71600 | 71800 | 71800 | 71500 | 4587 |
| 739 | 20240222 | 090400 | 5735444400 | 71800 | 71700 | 71800 | 71700 | 3632 |
| 740 | 20240222 | 090300 | 5474786100 | 71700 | 72000 | 72000 | 71400 | 6499 |
| 741 | 20240222 | 090200 | 5008158600 | 71900 | 72200 | 72200 | 71900 | 21136 |
| 742 | 20240222 | 090100 | 3486940300 | 72200 | 71400 | 72300 | 70700 | 26164 |
| 743 | 20240222 | 090000 | 1610053300 | 71400 | 70400 | 71500 | 70400 | 22577 |