40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 212200 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 31041 |
| 3 | 20240223 | 212100 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 4 | 20240223 | 212000 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 5 | 20240223 | 211900 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 6 | 20240223 | 211800 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 7 | 20240223 | 211700 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 8 | 20240223 | 211600 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 9 | 20240223 | 211500 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 10 | 20240223 | 211400 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 11 | 20240223 | 211300 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 12 | 20240223 | 211200 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 13 | 20240223 | 211100 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 14 | 20240223 | 211000 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 15 | 20240223 | 210900 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 16 | 20240223 | 210800 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 17 | 20240223 | 210700 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 18 | 20240223 | 210600 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 19 | 20240223 | 210500 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 20 | 20240223 | 210400 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 21 | 20240223 | 210300 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 22 | 20240223 | 210200 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 23 | 20240223 | 210100 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 24 | 20240223 | 210000 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 25 | 20240223 | 205900 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 26 | 20240223 | 205800 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 27 | 20240223 | 205700 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 28 | 20240223 | 205600 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 29 | 20240223 | 205500 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 30 | 20240223 | 205400 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 31 | 20240223 | 205300 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 32 | 20240223 | 205200 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 31041 |
| 33 | 20240223 | 205100 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 34 | 20240223 | 205000 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 35 | 20240223 | 204900 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 36 | 20240223 | 204800 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 37 | 20240223 | 204700 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 38 | 20240223 | 204600 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 39 | 20240223 | 204500 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 40 | 20240223 | 204400 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 41 | 20240223 | 204300 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 42 | 20240223 | 204200 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 43 | 20240223 | 204100 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 44 | 20240223 | 204000 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 45 | 20240223 | 203900 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 46 | 20240223 | 203800 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 47 | 20240223 | 203700 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 48 | 20240223 | 203600 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 49 | 20240223 | 203500 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 50 | 20240223 | 203400 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 51 | 20240223 | 203300 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 52 | 20240223 | 203200 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 53 | 20240223 | 203100 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 54 | 20240223 | 203000 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 55 | 20240223 | 202900 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 56 | 20240223 | 202800 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 57 | 20240223 | 202700 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 58 | 20240223 | 202600 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 59 | 20240223 | 202500 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 60 | 20240223 | 202400 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 61 | 20240223 | 202300 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 62 | 20240223 | 202200 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 31041 |
| 63 | 20240223 | 202100 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 64 | 20240223 | 202000 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 65 | 20240223 | 201900 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 66 | 20240223 | 201800 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 67 | 20240223 | 201700 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 68 | 20240223 | 201600 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 69 | 20240223 | 201500 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 70 | 20240223 | 201400 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 71 | 20240223 | 201300 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 72 | 20240223 | 201200 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 73 | 20240223 | 201100 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 74 | 20240223 | 201000 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 75 | 20240223 | 200900 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 76 | 20240223 | 200800 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 77 | 20240223 | 200700 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 78 | 20240223 | 200600 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 79 | 20240223 | 200500 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 80 | 20240223 | 200400 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 81 | 20240223 | 200300 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 82 | 20240223 | 200200 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 83 | 20240223 | 200100 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 84 | 20240223 | 200000 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 85 | 20240223 | 195900 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 86 | 20240223 | 195800 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 87 | 20240223 | 195700 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 88 | 20240223 | 195600 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 89 | 20240223 | 195500 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 90 | 20240223 | 195400 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 91 | 20240223 | 195300 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 92 | 20240223 | 195200 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 31041 |
| 93 | 20240223 | 195100 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 94 | 20240223 | 195000 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 95 | 20240223 | 194900 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 96 | 20240223 | 194800 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 97 | 20240223 | 194700 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 98 | 20240223 | 194600 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 99 | 20240223 | 194500 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 100 | 20240223 | 194400 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 101 | 20240223 | 194300 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 102 | 20240223 | 194200 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 103 | 20240223 | 194100 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 104 | 20240223 | 194000 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 105 | 20240223 | 193900 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 106 | 20240223 | 193800 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 107 | 20240223 | 193700 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 108 | 20240223 | 193600 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 109 | 20240223 | 193500 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 110 | 20240223 | 193400 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 111 | 20240223 | 193300 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 112 | 20240223 | 193200 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 113 | 20240223 | 193100 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 114 | 20240223 | 193000 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 115 | 20240223 | 192900 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 116 | 20240223 | 192800 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 117 | 20240223 | 192700 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 118 | 20240223 | 192600 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 119 | 20240223 | 192500 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 120 | 20240223 | 192400 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 121 | 20240223 | 192300 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 122 | 20240223 | 192200 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 31041 |
| 123 | 20240223 | 192100 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 124 | 20240223 | 192000 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 125 | 20240223 | 191900 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 126 | 20240223 | 191800 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 127 | 20240223 | 191700 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 128 | 20240223 | 191600 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 129 | 20240223 | 191500 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 130 | 20240223 | 191400 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 131 | 20240223 | 191300 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 132 | 20240223 | 191200 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 133 | 20240223 | 191100 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 134 | 20240223 | 191000 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 135 | 20240223 | 190900 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 136 | 20240223 | 190800 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 137 | 20240223 | 190700 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 138 | 20240223 | 190600 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 139 | 20240223 | 190500 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 140 | 20240223 | 190400 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 141 | 20240223 | 190300 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 142 | 20240223 | 190200 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 143 | 20240223 | 190100 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 144 | 20240223 | 190000 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 145 | 20240223 | 185900 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 146 | 20240223 | 185800 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 147 | 20240223 | 185700 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 148 | 20240223 | 185600 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 149 | 20240223 | 185500 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 150 | 20240223 | 185400 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 151 | 20240223 | 185300 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 152 | 20240223 | 185200 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 31041 |
| 153 | 20240223 | 185100 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 154 | 20240223 | 185000 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 155 | 20240223 | 184900 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 156 | 20240223 | 184800 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 157 | 20240223 | 184700 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 158 | 20240223 | 184600 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 159 | 20240223 | 184500 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 160 | 20240223 | 184400 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 161 | 20240223 | 184300 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 162 | 20240223 | 184200 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 163 | 20240223 | 184100 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 164 | 20240223 | 184000 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 165 | 20240223 | 183900 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 166 | 20240223 | 183800 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 167 | 20240223 | 183700 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 168 | 20240223 | 183600 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 169 | 20240223 | 183500 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 170 | 20240223 | 183400 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 171 | 20240223 | 183300 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 172 | 20240223 | 183200 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 173 | 20240223 | 183100 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 174 | 20240223 | 183000 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 175 | 20240223 | 182900 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 176 | 20240223 | 182800 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 177 | 20240223 | 182700 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 178 | 20240223 | 182600 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 179 | 20240223 | 182500 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 180 | 20240223 | 182400 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 181 | 20240223 | 182300 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 182 | 20240223 | 182200 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 31041 |
| 183 | 20240223 | 182100 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 184 | 20240223 | 182000 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 185 | 20240223 | 181900 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 186 | 20240223 | 181800 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 187 | 20240223 | 181700 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 188 | 20240223 | 181600 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 189 | 20240223 | 181500 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 190 | 20240223 | 181400 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 191 | 20240223 | 181300 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 192 | 20240223 | 181200 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 193 | 20240223 | 181100 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 194 | 20240223 | 181000 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 195 | 20240223 | 180900 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 196 | 20240223 | 180800 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 197 | 20240223 | 180700 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 198 | 20240223 | 180600 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 199 | 20240223 | 180500 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 200 | 20240223 | 180400 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 201 | 20240223 | 180300 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 202 | 20240223 | 180200 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 203 | 20240223 | 180100 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 204 | 20240223 | 180000 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 205 | 20240223 | 175900 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 206 | 20240223 | 175800 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 207 | 20240223 | 175700 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 208 | 20240223 | 175600 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 209 | 20240223 | 175500 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 210 | 20240223 | 175400 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 211 | 20240223 | 175300 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 212 | 20240223 | 175200 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 31041 |
| 213 | 20240223 | 175100 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 214 | 20240223 | 175000 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 215 | 20240223 | 174900 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 216 | 20240223 | 174800 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 217 | 20240223 | 174700 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 218 | 20240223 | 174600 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 219 | 20240223 | 174500 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 220 | 20240223 | 174400 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 221 | 20240223 | 174300 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 222 | 20240223 | 174200 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 223 | 20240223 | 174100 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 224 | 20240223 | 174000 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 225 | 20240223 | 173900 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 226 | 20240223 | 173800 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 227 | 20240223 | 173700 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 228 | 20240223 | 173600 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 229 | 20240223 | 173500 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 230 | 20240223 | 173400 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 231 | 20240223 | 173300 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 232 | 20240223 | 173200 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 233 | 20240223 | 173100 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 234 | 20240223 | 173000 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 235 | 20240223 | 172900 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 236 | 20240223 | 172800 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 237 | 20240223 | 172700 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 238 | 20240223 | 172600 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 239 | 20240223 | 172500 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 240 | 20240223 | 172400 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 241 | 20240223 | 172300 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 242 | 20240223 | 172200 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 31041 |
| 243 | 20240223 | 172100 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 244 | 20240223 | 172000 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 245 | 20240223 | 171900 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 246 | 20240223 | 171800 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 247 | 20240223 | 171700 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 248 | 20240223 | 171600 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 249 | 20240223 | 171500 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 250 | 20240223 | 171400 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 251 | 20240223 | 171300 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 252 | 20240223 | 171200 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 253 | 20240223 | 171100 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 254 | 20240223 | 171000 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 255 | 20240223 | 170900 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 256 | 20240223 | 170800 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 257 | 20240223 | 170700 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 258 | 20240223 | 170600 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 259 | 20240223 | 170500 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 260 | 20240223 | 170400 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 261 | 20240223 | 170300 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 262 | 20240223 | 170200 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 263 | 20240223 | 170100 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 264 | 20240223 | 170000 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 265 | 20240223 | 165900 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 266 | 20240223 | 165800 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 267 | 20240223 | 165700 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 268 | 20240223 | 165600 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 269 | 20240223 | 165500 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 270 | 20240223 | 165400 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 271 | 20240223 | 165300 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 272 | 20240223 | 165200 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 31041 |
| 273 | 20240223 | 165100 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 274 | 20240223 | 165000 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 275 | 20240223 | 164900 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 276 | 20240223 | 164800 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 277 | 20240223 | 164700 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 278 | 20240223 | 164600 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 279 | 20240223 | 164500 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 280 | 20240223 | 164400 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 281 | 20240223 | 164300 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 282 | 20240223 | 164200 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 283 | 20240223 | 164100 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 284 | 20240223 | 164000 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 285 | 20240223 | 163900 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 286 | 20240223 | 163800 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 287 | 20240223 | 163700 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 288 | 20240223 | 163600 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 289 | 20240223 | 163500 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 290 | 20240223 | 163400 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 291 | 20240223 | 163300 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 292 | 20240223 | 163200 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 293 | 20240223 | 163100 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 294 | 20240223 | 163000 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 295 | 20240223 | 162900 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 296 | 20240223 | 162800 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 297 | 20240223 | 162700 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 298 | 20240223 | 162600 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 299 | 20240223 | 162500 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 300 | 20240223 | 162400 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 301 | 20240223 | 162300 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 302 | 20240223 | 162200 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 31041 |
| 303 | 20240223 | 162100 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 304 | 20240223 | 162000 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 305 | 20240223 | 161900 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 306 | 20240223 | 161800 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 307 | 20240223 | 161700 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 308 | 20240223 | 161600 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 309 | 20240223 | 161500 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 310 | 20240223 | 161400 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 311 | 20240223 | 161300 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 312 | 20240223 | 161200 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 313 | 20240223 | 161100 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 314 | 20240223 | 161000 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 315 | 20240223 | 160900 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 316 | 20240223 | 160800 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 317 | 20240223 | 160700 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 318 | 20240223 | 160600 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 319 | 20240223 | 160500 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 320 | 20240223 | 160400 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 321 | 20240223 | 160300 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 322 | 20240223 | 160200 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 323 | 20240223 | 160100 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 324 | 20240223 | 160000 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 325 | 20240223 | 155900 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 326 | 20240223 | 155800 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 327 | 20240223 | 155700 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 328 | 20240223 | 155600 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 329 | 20240223 | 155500 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 330 | 20240223 | 155400 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 331 | 20240223 | 155300 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 332 | 20240223 | 155200 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 31041 |
| 333 | 20240223 | 155100 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 334 | 20240223 | 155000 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 335 | 20240223 | 154900 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 336 | 20240223 | 154800 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 337 | 20240223 | 154700 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 338 | 20240223 | 154600 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 339 | 20240223 | 154500 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 340 | 20240223 | 154400 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 341 | 20240223 | 154300 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 342 | 20240223 | 154200 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 343 | 20240223 | 154100 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 344 | 20240223 | 154000 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 345 | 20240223 | 153900 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 346 | 20240223 | 153800 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 347 | 20240223 | 153700 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 348 | 20240223 | 153600 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 349 | 20240223 | 153500 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 350 | 20240223 | 153400 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 351 | 20240223 | 153300 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 352 | 20240223 | 153200 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 353 | 20240223 | 153100 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 0 |
| 354 | 20240223 | 153000 | 37110333900 | 69300 | 69300 | 69300 | 69300 | 31041 |
| 355 | 20240223 | 152900 | 34959192600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 356 | 20240223 | 152800 | 34959192600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 357 | 20240223 | 152700 | 34959192600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 358 | 20240223 | 152600 | 34959192600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 359 | 20240223 | 152500 | 34959192600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 360 | 20240223 | 152400 | 34959192600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 361 | 20240223 | 152300 | 34959192600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 362 | 20240223 | 152200 | 34959192600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 363 | 20240223 | 152100 | 34959192600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 364 | 20240223 | 152000 | 34959192600 | 70400 | 70400 | 70400 | 70400 | 0 |
| 365 | 20240223 | 151900 | 34959192600 | 70400 | 69300 | 70600 | 69300 | 14607 |
| 366 | 20240223 | 151800 | 33937135600 | 69300 | 69300 | 69400 | 69300 | 3968 |
| 367 | 20240223 | 151700 | 33661861300 | 69300 | 69300 | 69400 | 69300 | 1287 |
| 368 | 20240223 | 151600 | 33572658000 | 69400 | 69300 | 69400 | 69200 | 1873 |
| 369 | 20240223 | 151500 | 33442963900 | 69300 | 69200 | 69400 | 69000 | 3507 |
| 370 | 20240223 | 151400 | 33200325400 | 69200 | 69400 | 69400 | 69200 | 2430 |
| 371 | 20240223 | 151300 | 33031924200 | 69300 | 69300 | 69400 | 69200 | 1748 |
| 372 | 20240223 | 151200 | 32910838300 | 69200 | 69400 | 69400 | 69200 | 2556 |
| 373 | 20240223 | 151100 | 32733730700 | 69400 | 69400 | 69400 | 69200 | 1239 |
| 374 | 20240223 | 151000 | 32647879200 | 69400 | 69400 | 69400 | 69200 | 2085 |
| 375 | 20240223 | 150900 | 32503396700 | 69400 | 69300 | 69400 | 69300 | 687 |
| 376 | 20240223 | 150800 | 32455778900 | 69300 | 69300 | 69400 | 69200 | 1387 |
| 377 | 20240223 | 150700 | 32359652300 | 69300 | 69300 | 69400 | 69300 | 1895 |
| 378 | 20240223 | 150600 | 32228217700 | 69400 | 69400 | 69400 | 69200 | 2750 |
| 379 | 20240223 | 150500 | 32037569200 | 69400 | 69300 | 69400 | 69200 | 1797 |
| 380 | 20240223 | 150400 | 31913089900 | 69200 | 69100 | 69300 | 69000 | 3064 |
| 381 | 20240223 | 150300 | 31701209600 | 69100 | 68800 | 69200 | 68800 | 4197 |
| 382 | 20240223 | 150200 | 31411254200 | 68800 | 69000 | 69000 | 68800 | 2166 |
| 383 | 20240223 | 150100 | 31262016000 | 68900 | 69000 | 69100 | 68900 | 2260 |
| 384 | 20240223 | 150000 | 31106075800 | 69000 | 69100 | 69100 | 68900 | 1115 |
| 385 | 20240223 | 145900 | 31029177100 | 69100 | 68800 | 69100 | 68800 | 3035 |
| 386 | 20240223 | 145800 | 30819868300 | 68800 | 69000 | 69000 | 68800 | 1288 |
| 387 | 20240223 | 145700 | 30731125800 | 68900 | 69000 | 69100 | 68900 | 3881 |
| 388 | 20240223 | 145600 | 30463478900 | 69000 | 69000 | 69100 | 69000 | 1005 |
| 389 | 20240223 | 145500 | 30394123600 | 69000 | 69200 | 69200 | 69000 | 654 |
| 390 | 20240223 | 145400 | 30348966600 | 69000 | 69100 | 69200 | 69000 | 1903 |
| 391 | 20240223 | 145300 | 30217491300 | 69100 | 69000 | 69200 | 69000 | 835 |
| 392 | 20240223 | 145200 | 30159790400 | 69000 | 69100 | 69200 | 69000 | 978 |
| 393 | 20240223 | 145100 | 30092215900 | 69100 | 69200 | 69200 | 69100 | 984 |
| 394 | 20240223 | 145000 | 30024211700 | 69100 | 69100 | 69300 | 69100 | 2559 |
| 395 | 20240223 | 144900 | 29847162100 | 69100 | 69100 | 69200 | 69100 | 1530 |
| 396 | 20240223 | 144800 | 29741404000 | 69200 | 69100 | 69200 | 69100 | 839 |
| 397 | 20240223 | 144700 | 29683421300 | 69000 | 69100 | 69200 | 69000 | 2868 |
| 398 | 20240223 | 144600 | 29485268100 | 69000 | 69100 | 69200 | 69000 | 1412 |
| 399 | 20240223 | 144500 | 29387721600 | 69100 | 69200 | 69200 | 69000 | 1985 |
| 400 | 20240223 | 144400 | 29250586800 | 69100 | 69200 | 69300 | 69100 | 1004 |
| 401 | 20240223 | 144300 | 29181190500 | 69200 | 69100 | 69300 | 69100 | 1030 |
| 402 | 20240223 | 144200 | 29109915000 | 69100 | 69200 | 69300 | 69100 | 1368 |
| 403 | 20240223 | 144100 | 29015324700 | 69200 | 69200 | 69300 | 69100 | 2292 |
| 404 | 20240223 | 144000 | 28856759600 | 69000 | 69100 | 69300 | 69000 | 2636 |
| 405 | 20240223 | 143900 | 28674428800 | 69100 | 69300 | 69300 | 69000 | 3507 |
| 406 | 20240223 | 143800 | 28432153400 | 69300 | 69100 | 69300 | 69000 | 5332 |
| 407 | 20240223 | 143700 | 28063704900 | 69100 | 69100 | 69200 | 69100 | 1315 |
| 408 | 20240223 | 143600 | 27972827100 | 69100 | 69200 | 69300 | 69100 | 714 |
| 409 | 20240223 | 143500 | 27923422100 | 69200 | 69300 | 69400 | 69100 | 1079 |
| 410 | 20240223 | 143400 | 27848728700 | 69300 | 69300 | 69400 | 69300 | 1077 |
| 411 | 20240223 | 143300 | 27774075400 | 69300 | 69400 | 69400 | 69200 | 2428 |
| 412 | 20240223 | 143200 | 27605834300 | 69300 | 69200 | 69400 | 69200 | 1489 |
| 413 | 20240223 | 143100 | 27502636500 | 69200 | 69100 | 69300 | 69100 | 1217 |
| 414 | 20240223 | 143000 | 27418445200 | 69100 | 69100 | 69300 | 69000 | 3869 |
| 415 | 20240223 | 142900 | 27150907200 | 69100 | 69200 | 69300 | 69000 | 2534 |
| 416 | 20240223 | 142800 | 26975859500 | 69200 | 69300 | 69400 | 69200 | 775 |
| 417 | 20240223 | 142700 | 26922195300 | 69300 | 69200 | 69400 | 69200 | 2040 |
| 418 | 20240223 | 142600 | 26780848300 | 69200 | 69300 | 69400 | 69200 | 1198 |
| 419 | 20240223 | 142500 | 26697877500 | 69200 | 69400 | 69500 | 69200 | 1579 |
| 420 | 20240223 | 142400 | 26588382500 | 69400 | 69300 | 69500 | 69300 | 2617 |
| 421 | 20240223 | 142300 | 26406791800 | 69300 | 69400 | 69400 | 69300 | 2264 |
| 422 | 20240223 | 142200 | 26249870000 | 69300 | 69300 | 69400 | 69300 | 1717 |
| 423 | 20240223 | 142100 | 26130864900 | 69300 | 69400 | 69500 | 69300 | 1452 |
| 424 | 20240223 | 142000 | 26030125900 | 69400 | 69400 | 69500 | 69400 | 1433 |
| 425 | 20240223 | 141900 | 25930647300 | 69500 | 69600 | 69600 | 69400 | 1346 |
| 426 | 20240223 | 141800 | 25837091600 | 69600 | 69500 | 69600 | 69500 | 1313 |
| 427 | 20240223 | 141700 | 25745811900 | 69500 | 69500 | 69600 | 69400 | 1956 |
| 428 | 20240223 | 141600 | 25609841100 | 69500 | 69700 | 69700 | 69500 | 680 |
| 429 | 20240223 | 141500 | 25562498300 | 69600 | 69600 | 69700 | 69600 | 1420 |
| 430 | 20240223 | 141400 | 25463628100 | 69700 | 69600 | 69700 | 69500 | 3086 |
| 431 | 20240223 | 141300 | 25248918600 | 69600 | 69600 | 69600 | 69500 | 1046 |
| 432 | 20240223 | 141200 | 25176192200 | 69600 | 69400 | 69600 | 69400 | 1851 |
| 433 | 20240223 | 141100 | 25047529000 | 69400 | 69500 | 69500 | 69400 | 694 |
| 434 | 20240223 | 141000 | 24999345100 | 69500 | 69400 | 69500 | 69400 | 1414 |
| 435 | 20240223 | 140900 | 24901191900 | 69500 | 69500 | 69600 | 69400 | 630 |
| 436 | 20240223 | 140800 | 24857431000 | 69500 | 69500 | 69600 | 69500 | 785 |
| 437 | 20240223 | 140700 | 24802852300 | 69500 | 69700 | 69700 | 69400 | 930 |
| 438 | 20240223 | 140600 | 24738178200 | 69600 | 69600 | 69700 | 69600 | 739 |
| 439 | 20240223 | 140500 | 24686739300 | 69700 | 69500 | 69800 | 69500 | 3046 |
| 440 | 20240223 | 140400 | 24474786500 | 69500 | 69400 | 69500 | 69400 | 1034 |
| 441 | 20240223 | 140300 | 24403011300 | 69400 | 69800 | 69900 | 69400 | 5245 |
| 442 | 20240223 | 140200 | 24037509000 | 69800 | 69900 | 70000 | 69800 | 855 |
| 443 | 20240223 | 140100 | 23977769300 | 69900 | 69900 | 70000 | 69900 | 842 |
| 444 | 20240223 | 140000 | 23918904000 | 69900 | 70100 | 70200 | 69900 | 3154 |
| 445 | 20240223 | 135900 | 23698006100 | 70100 | 70200 | 70200 | 70100 | 412 |
| 446 | 20240223 | 135800 | 23669116500 | 70200 | 70100 | 70300 | 70100 | 711 |
| 447 | 20240223 | 135700 | 23619225700 | 70100 | 70300 | 70300 | 70100 | 1096 |
| 448 | 20240223 | 135600 | 23542289000 | 70300 | 70200 | 70300 | 70100 | 660 |
| 449 | 20240223 | 135500 | 23495955900 | 70200 | 70200 | 70300 | 70200 | 325 |
| 450 | 20240223 | 135400 | 23473132700 | 70100 | 70100 | 70300 | 70100 | 2328 |
| 451 | 20240223 | 135300 | 23309752100 | 70200 | 70300 | 70300 | 70100 | 1736 |
| 452 | 20240223 | 135200 | 23187862200 | 70300 | 70000 | 70500 | 70000 | 6607 |
| 453 | 20240223 | 135100 | 22724632200 | 70000 | 69800 | 70000 | 69800 | 3358 |
| 454 | 20240223 | 135000 | 22489913900 | 69800 | 69800 | 69900 | 69800 | 292 |
| 455 | 20240223 | 134900 | 22469516000 | 69900 | 69800 | 69900 | 69800 | 335 |
| 456 | 20240223 | 134800 | 22446109500 | 69800 | 69900 | 69900 | 69800 | 1647 |
| 457 | 20240223 | 134700 | 22331008000 | 69900 | 69900 | 69900 | 69800 | 299 |
| 458 | 20240223 | 134600 | 22310124400 | 69900 | 69800 | 69900 | 69800 | 227 |
| 459 | 20240223 | 134500 | 22294264500 | 69800 | 69700 | 69900 | 69700 | 1842 |
| 460 | 20240223 | 134400 | 22165704000 | 69800 | 69700 | 69800 | 69600 | 557 |
| 461 | 20240223 | 134300 | 22126862500 | 69700 | 69700 | 69700 | 69600 | 349 |
| 462 | 20240223 | 134200 | 22102541300 | 69700 | 69900 | 70000 | 69700 | 1159 |
| 463 | 20240223 | 134100 | 22021582500 | 70000 | 69900 | 70000 | 69900 | 552 |
| 464 | 20240223 | 134000 | 21982974600 | 70000 | 69900 | 70000 | 69900 | 149 |
| 465 | 20240223 | 133900 | 21972548000 | 69900 | 69900 | 70000 | 69900 | 249 |
| 466 | 20240223 | 133800 | 21955132800 | 69900 | 69900 | 70000 | 69900 | 320 |
| 467 | 20240223 | 133700 | 21932745400 | 69900 | 69900 | 70000 | 69900 | 456 |
| 468 | 20240223 | 133600 | 21900835800 | 69900 | 70000 | 70000 | 69900 | 488 |
| 469 | 20240223 | 133500 | 21866695600 | 70000 | 70100 | 70100 | 69900 | 1008 |
| 470 | 20240223 | 133400 | 21796141600 | 70000 | 70000 | 70000 | 69900 | 1173 |
| 471 | 20240223 | 133300 | 21714040800 | 70000 | 69700 | 70000 | 69700 | 1305 |
| 472 | 20240223 | 133200 | 21622836300 | 69700 | 69400 | 69700 | 69400 | 2369 |
| 473 | 20240223 | 133100 | 21457961300 | 69500 | 69300 | 69600 | 69300 | 1283 |
| 474 | 20240223 | 133000 | 21368814700 | 69500 | 69600 | 69700 | 69300 | 3300 |
| 475 | 20240223 | 132900 | 21139518100 | 69600 | 69700 | 69700 | 69600 | 314 |
| 476 | 20240223 | 132800 | 21117652300 | 69600 | 69800 | 69800 | 69600 | 2119 |
| 477 | 20240223 | 132700 | 20969917500 | 69800 | 69900 | 69900 | 69800 | 364 |
| 478 | 20240223 | 132600 | 20944508900 | 69900 | 70100 | 70100 | 69800 | 1417 |
| 479 | 20240223 | 132500 | 20845417600 | 70000 | 70000 | 70100 | 70000 | 289 |
| 480 | 20240223 | 132400 | 20825178400 | 70000 | 70000 | 70100 | 70000 | 324 |
| 481 | 20240223 | 132300 | 20802484100 | 70000 | 70000 | 70100 | 70000 | 478 |
| 482 | 20240223 | 132200 | 20769008600 | 70100 | 70200 | 70200 | 70000 | 1278 |
| 483 | 20240223 | 132100 | 20679426200 | 70200 | 70100 | 70200 | 70100 | 296 |
| 484 | 20240223 | 132000 | 20658655400 | 70200 | 70200 | 70200 | 70100 | 350 |
| 485 | 20240223 | 131900 | 20634089700 | 70200 | 70100 | 70200 | 70100 | 403 |
| 486 | 20240223 | 131800 | 20605806600 | 70200 | 70100 | 70200 | 70000 | 1063 |
| 487 | 20240223 | 131700 | 20531272900 | 70000 | 70000 | 70100 | 70000 | 181 |
| 488 | 20240223 | 131600 | 20518586500 | 70000 | 70000 | 70100 | 70000 | 296 |
| 489 | 20240223 | 131500 | 20497851200 | 70000 | 70100 | 70100 | 70000 | 529 |
| 490 | 20240223 | 131400 | 20460800600 | 70100 | 69900 | 70100 | 69900 | 1142 |
| 491 | 20240223 | 131300 | 20380882900 | 69900 | 70100 | 70100 | 69900 | 495 |
| 492 | 20240223 | 131200 | 20346230600 | 70000 | 70000 | 70100 | 69900 | 842 |
| 493 | 20240223 | 131100 | 20287258700 | 70100 | 70000 | 70100 | 69900 | 1338 |
| 494 | 20240223 | 131000 | 20193597400 | 70000 | 70100 | 70100 | 69900 | 647 |
| 495 | 20240223 | 130900 | 20148312000 | 70100 | 69900 | 70100 | 69900 | 4094 |
| 496 | 20240223 | 130800 | 19861771100 | 69900 | 69800 | 69900 | 69700 | 2323 |
| 497 | 20240223 | 130700 | 19699609700 | 69700 | 69800 | 69800 | 69700 | 726 |
| 498 | 20240223 | 130600 | 19648952800 | 69700 | 69600 | 69700 | 69600 | 1741 |
| 499 | 20240223 | 130500 | 19527637900 | 69600 | 69700 | 69700 | 69600 | 499 |
| 500 | 20240223 | 130400 | 19492899900 | 69700 | 69600 | 69700 | 69600 | 373 |
| 501 | 20240223 | 130300 | 19466928900 | 69600 | 69600 | 69700 | 69600 | 765 |
| 502 | 20240223 | 130200 | 19413661600 | 69700 | 69600 | 69700 | 69500 | 1156 |
| 503 | 20240223 | 130100 | 19333191900 | 69600 | 69600 | 69700 | 69400 | 4852 |
| 504 | 20240223 | 130000 | 18995768200 | 69600 | 69800 | 69800 | 69600 | 1631 |
| 505 | 20240223 | 125900 | 18882196900 | 69700 | 69700 | 69800 | 69700 | 1468 |
| 506 | 20240223 | 125800 | 18779870800 | 69700 | 69800 | 69800 | 69700 | 723 |
| 507 | 20240223 | 125700 | 18729466500 | 69700 | 69700 | 69800 | 69700 | 1272 |
| 508 | 20240223 | 125600 | 18640805000 | 69800 | 69700 | 69800 | 69600 | 2753 |
| 509 | 20240223 | 125500 | 18448927600 | 69700 | 69800 | 69900 | 69700 | 2205 |
| 510 | 20240223 | 125400 | 18295018100 | 69800 | 69900 | 70000 | 69800 | 1082 |
| 511 | 20240223 | 125300 | 18219398000 | 69900 | 69900 | 70000 | 69900 | 295 |
| 512 | 20240223 | 125200 | 18198768500 | 70100 | 70100 | 70100 | 69900 | 767 |
| 513 | 20240223 | 125100 | 18145081300 | 70100 | 70100 | 70100 | 70000 | 582 |
| 514 | 20240223 | 125000 | 18104293000 | 70100 | 69900 | 70100 | 69900 | 2261 |
| 515 | 20240223 | 124900 | 17945980700 | 69900 | 70000 | 70100 | 69800 | 4700 |
| 516 | 20240223 | 124800 | 17617640800 | 70000 | 70100 | 70100 | 70000 | 2110 |
| 517 | 20240223 | 124700 | 17469916700 | 70200 | 70200 | 70200 | 70100 | 787 |
| 518 | 20240223 | 124600 | 17414741700 | 70100 | 70200 | 70300 | 70100 | 2105 |
| 519 | 20240223 | 124500 | 17267046400 | 70200 | 70200 | 70300 | 70200 | 1373 |
| 520 | 20240223 | 124400 | 17170648000 | 70200 | 70300 | 70300 | 70200 | 375 |
| 521 | 20240223 | 124300 | 17144314800 | 70300 | 70300 | 70400 | 70300 | 809 |
| 522 | 20240223 | 124200 | 17087440000 | 70300 | 70300 | 70400 | 70300 | 1291 |
| 523 | 20240223 | 124100 | 16996677500 | 70300 | 70300 | 70400 | 70300 | 336 |
| 524 | 20240223 | 124000 | 16973049400 | 70300 | 70300 | 70400 | 70300 | 918 |
| 525 | 20240223 | 123900 | 16908493100 | 70300 | 70400 | 70500 | 70300 | 1800 |
| 526 | 20240223 | 123800 | 16781765100 | 70400 | 70400 | 70500 | 70400 | 281 |
| 527 | 20240223 | 123700 | 16761966700 | 70400 | 70400 | 70500 | 70400 | 479 |
| 528 | 20240223 | 123600 | 16728223500 | 70500 | 70500 | 70500 | 70400 | 311 |
| 529 | 20240223 | 123500 | 16706320000 | 70500 | 70400 | 70600 | 70400 | 4671 |
| 530 | 20240223 | 123400 | 16376945300 | 70400 | 70300 | 70500 | 70300 | 453 |
| 531 | 20240223 | 123300 | 16345052100 | 70300 | 70400 | 70500 | 70300 | 1348 |
| 532 | 20240223 | 123200 | 16250171500 | 70400 | 70400 | 70500 | 70400 | 267 |
| 533 | 20240223 | 123100 | 16231363100 | 70500 | 70500 | 70600 | 70400 | 627 |
| 534 | 20240223 | 123000 | 16187180600 | 70600 | 70500 | 70600 | 70400 | 840 |
| 535 | 20240223 | 122900 | 16127947800 | 70500 | 70500 | 70600 | 70300 | 3272 |
| 536 | 20240223 | 122800 | 15897435000 | 70500 | 70700 | 70700 | 70500 | 3075 |
| 537 | 20240223 | 122700 | 15680417900 | 70700 | 70800 | 70900 | 70700 | 1264 |
| 538 | 20240223 | 122600 | 15591003900 | 70800 | 70900 | 70900 | 70800 | 1987 |
| 539 | 20240223 | 122500 | 15450251000 | 70900 | 71000 | 71000 | 70900 | 242 |
| 540 | 20240223 | 122400 | 15433085900 | 70900 | 70900 | 71000 | 70900 | 607 |
| 541 | 20240223 | 122300 | 15390043100 | 70900 | 71100 | 71100 | 70900 | 341 |
| 542 | 20240223 | 122200 | 15365840600 | 71000 | 71100 | 71100 | 71000 | 526 |
| 543 | 20240223 | 122100 | 15328469200 | 71000 | 71200 | 71200 | 71000 | 384 |
| 544 | 20240223 | 122000 | 15301173200 | 71200 | 71100 | 71200 | 71100 | 448 |
| 545 | 20240223 | 121900 | 15269314400 | 71100 | 71200 | 71200 | 71100 | 989 |
| 546 | 20240223 | 121800 | 15198989800 | 71200 | 71100 | 71200 | 71000 | 2270 |
| 547 | 20240223 | 121700 | 15037742800 | 71200 | 71100 | 71200 | 71100 | 328 |
| 548 | 20240223 | 121600 | 15014415100 | 71100 | 71100 | 71200 | 71100 | 326 |
| 549 | 20240223 | 121500 | 14991230900 | 71100 | 71200 | 71200 | 71100 | 182 |
| 550 | 20240223 | 121400 | 14978280300 | 71200 | 71200 | 71200 | 71100 | 160 |
| 551 | 20240223 | 121300 | 14966889800 | 71100 | 71100 | 71100 | 71100 | 112 |
| 552 | 20240223 | 121200 | 14958926600 | 71200 | 71100 | 71200 | 71100 | 227 |
| 553 | 20240223 | 121100 | 14942780400 | 71200 | 71200 | 71200 | 71100 | 160 |
| 554 | 20240223 | 121000 | 14931397900 | 71000 | 71100 | 71200 | 71000 | 318 |
| 555 | 20240223 | 120900 | 14908781400 | 71100 | 71200 | 71300 | 71100 | 472 |
| 556 | 20240223 | 120800 | 14875212300 | 71300 | 71300 | 71300 | 71100 | 534 |
| 557 | 20240223 | 120700 | 14837186400 | 71200 | 71300 | 71300 | 71200 | 589 |
| 558 | 20240223 | 120600 | 14795197600 | 71400 | 71300 | 71400 | 71300 | 299 |
| 559 | 20240223 | 120500 | 14773872000 | 71300 | 71400 | 71400 | 71300 | 404 |
| 560 | 20240223 | 120400 | 14745059400 | 71400 | 71300 | 71400 | 71300 | 150 |
| 561 | 20240223 | 120300 | 14734362900 | 71400 | 71400 | 71400 | 71300 | 330 |
| 562 | 20240223 | 120200 | 14710823000 | 71300 | 71300 | 71400 | 71300 | 187 |
| 563 | 20240223 | 120100 | 14697478400 | 71300 | 71300 | 71400 | 71300 | 184 |
| 564 | 20240223 | 120000 | 14684352500 | 71300 | 71300 | 71400 | 71300 | 224 |
| 565 | 20240223 | 115900 | 14668375800 | 71400 | 71300 | 71400 | 71300 | 85 |
| 566 | 20240223 | 115800 | 14662310000 | 71400 | 71300 | 71400 | 71300 | 331 |
| 567 | 20240223 | 115700 | 14638704600 | 71400 | 71300 | 71400 | 71300 | 310 |
| 568 | 20240223 | 115600 | 14616588800 | 71300 | 71400 | 71400 | 71300 | 135 |
| 569 | 20240223 | 115500 | 14606953800 | 71300 | 71300 | 71400 | 71300 | 157 |
| 570 | 20240223 | 115400 | 14595753700 | 71400 | 71300 | 71400 | 71300 | 566 |
| 571 | 20240223 | 115300 | 14555397200 | 71400 | 71400 | 71500 | 71300 | 816 |
| 572 | 20240223 | 115200 | 14497133400 | 71400 | 71500 | 71500 | 71400 | 204 |
| 573 | 20240223 | 115100 | 14482554900 | 71300 | 71400 | 71400 | 71300 | 398 |
| 574 | 20240223 | 115000 | 14454158300 | 71400 | 71600 | 71600 | 71300 | 1975 |
| 575 | 20240223 | 114900 | 14313022800 | 71500 | 71600 | 71600 | 71400 | 157 |
| 576 | 20240223 | 114800 | 14301796500 | 71600 | 71500 | 71600 | 71400 | 485 |
| 577 | 20240223 | 114700 | 14267121200 | 71500 | 71400 | 71500 | 71400 | 315 |
| 578 | 20240223 | 114600 | 14244605800 | 71400 | 71600 | 71600 | 71300 | 138 |
| 579 | 20240223 | 114500 | 14234747200 | 71400 | 71500 | 71600 | 71400 | 1568 |
| 580 | 20240223 | 114400 | 14122663800 | 71500 | 71400 | 71500 | 71300 | 631 |
| 581 | 20240223 | 114300 | 14077614300 | 71400 | 71200 | 71400 | 71200 | 1261 |
| 582 | 20240223 | 114200 | 13987686300 | 71300 | 71100 | 71300 | 71100 | 1323 |
| 583 | 20240223 | 114100 | 13893450600 | 71100 | 71100 | 71200 | 71100 | 122 |
| 584 | 20240223 | 114000 | 13884768300 | 71200 | 71100 | 71200 | 71100 | 271 |
| 585 | 20240223 | 113900 | 13865494700 | 71100 | 71100 | 71200 | 71100 | 268 |
| 586 | 20240223 | 113800 | 13846431400 | 71100 | 71200 | 71200 | 71100 | 261 |
| 587 | 20240223 | 113700 | 13827858300 | 71100 | 71100 | 71200 | 71100 | 240 |
| 588 | 20240223 | 113600 | 13810782800 | 71100 | 71200 | 71300 | 71100 | 417 |
| 589 | 20240223 | 113500 | 13781093400 | 71200 | 71200 | 71300 | 71100 | 652 |
| 590 | 20240223 | 113400 | 13734678300 | 71100 | 71100 | 71200 | 71100 | 445 |
| 591 | 20240223 | 113300 | 13703037800 | 71100 | 71200 | 71200 | 71100 | 422 |
| 592 | 20240223 | 113200 | 13672996500 | 71200 | 71300 | 71300 | 71200 | 849 |
| 593 | 20240223 | 113100 | 13612544800 | 71200 | 71200 | 71200 | 71200 | 686 |
| 594 | 20240223 | 113000 | 13563701600 | 71200 | 71200 | 71300 | 71200 | 159 |
| 595 | 20240223 | 112900 | 13552378600 | 71300 | 71200 | 71300 | 71200 | 183 |
| 596 | 20240223 | 112800 | 13539348700 | 71300 | 71200 | 71300 | 71200 | 162 |
| 597 | 20240223 | 112700 | 13527803800 | 71200 | 71100 | 71300 | 71000 | 2536 |
| 598 | 20240223 | 112600 | 13347322200 | 71100 | 71200 | 71300 | 71100 | 664 |
| 599 | 20240223 | 112500 | 13300051900 | 71300 | 71200 | 71300 | 71200 | 64 |
| 600 | 20240223 | 112400 | 13295495000 | 71200 | 71200 | 71300 | 71200 | 325 |
| 601 | 20240223 | 112300 | 13272353400 | 71300 | 71100 | 71300 | 71100 | 318 |
| 602 | 20240223 | 112200 | 13249730400 | 71300 | 71300 | 71300 | 71100 | 339 |
| 603 | 20240223 | 112100 | 13225604600 | 71100 | 71300 | 71400 | 71100 | 1862 |
| 604 | 20240223 | 112000 | 13093006300 | 71300 | 71300 | 71400 | 71300 | 68 |
| 605 | 20240223 | 111900 | 13088157000 | 71400 | 71400 | 71400 | 71300 | 55 |
| 606 | 20240223 | 111800 | 13084232000 | 71300 | 71300 | 71300 | 71100 | 3822 |
| 607 | 20240223 | 111700 | 12812129600 | 71300 | 71300 | 71400 | 71300 | 168 |
| 608 | 20240223 | 111600 | 12800149800 | 71300 | 71500 | 71500 | 71300 | 252 |
| 609 | 20240223 | 111500 | 12782157400 | 71500 | 71300 | 71500 | 71200 | 310 |
| 610 | 20240223 | 111400 | 12760039300 | 71300 | 71400 | 71400 | 71300 | 1200 |
| 611 | 20240223 | 111300 | 12674430700 | 71400 | 71400 | 71500 | 71400 | 364 |
| 612 | 20240223 | 111200 | 12648426000 | 71300 | 71600 | 71600 | 71300 | 912 |
| 613 | 20240223 | 111100 | 12583290800 | 71600 | 71500 | 71600 | 71500 | 232 |
| 614 | 20240223 | 111000 | 12566701800 | 71500 | 71500 | 71600 | 71400 | 650 |
| 615 | 20240223 | 110900 | 12520237000 | 71400 | 71400 | 71600 | 71400 | 1284 |
| 616 | 20240223 | 110800 | 12428555200 | 71400 | 71500 | 71600 | 71400 | 198 |
| 617 | 20240223 | 110700 | 12414398000 | 71600 | 71600 | 71600 | 71500 | 529 |
| 618 | 20240223 | 110600 | 12376565600 | 71600 | 71600 | 71700 | 71600 | 550 |
| 619 | 20240223 | 110500 | 12337184200 | 71700 | 71800 | 71800 | 71700 | 180 |
| 620 | 20240223 | 110400 | 12324275300 | 71800 | 71500 | 71800 | 71500 | 1205 |
| 621 | 20240223 | 110300 | 12237986400 | 71500 | 71500 | 71600 | 71500 | 785 |
| 622 | 20240223 | 110200 | 12181858800 | 71500 | 71600 | 71600 | 71500 | 86 |
| 623 | 20240223 | 110100 | 12175706900 | 71500 | 71600 | 71700 | 71500 | 877 |
| 624 | 20240223 | 110000 | 12112926000 | 71600 | 71800 | 71900 | 71600 | 861 |
| 625 | 20240223 | 105900 | 12051151200 | 71800 | 71900 | 72000 | 71800 | 862 |
| 626 | 20240223 | 105800 | 11989210900 | 71900 | 71900 | 72000 | 71900 | 217 |
| 627 | 20240223 | 105700 | 11973600600 | 71900 | 71900 | 72000 | 71900 | 168 |
| 628 | 20240223 | 105600 | 11961520300 | 72000 | 71900 | 72000 | 71900 | 17 |
| 629 | 20240223 | 105500 | 11960297800 | 72000 | 72000 | 72000 | 71900 | 312 |
| 630 | 20240223 | 105400 | 11937845600 | 71900 | 72100 | 72100 | 71900 | 338 |
| 631 | 20240223 | 105300 | 11913515100 | 72000 | 72100 | 72100 | 72000 | 75 |
| 632 | 20240223 | 105200 | 11908113800 | 72000 | 72100 | 72100 | 72000 | 79 |
| 633 | 20240223 | 105100 | 11902422300 | 72200 | 72100 | 72200 | 71600 | 1808 |
| 634 | 20240223 | 105000 | 11772420200 | 72100 | 72100 | 72200 | 72100 | 169 |
| 635 | 20240223 | 104900 | 11760235100 | 72100 | 72200 | 72200 | 72100 | 261 |
| 636 | 20240223 | 104800 | 11741414000 | 72100 | 72200 | 72300 | 72100 | 500 |
| 637 | 20240223 | 104700 | 11705313400 | 72200 | 72300 | 72300 | 72200 | 604 |
| 638 | 20240223 | 104600 | 11661661400 | 72300 | 72000 | 72400 | 72000 | 3073 |
| 639 | 20240223 | 104500 | 11439976700 | 71900 | 71900 | 72000 | 71800 | 377 |
| 640 | 20240223 | 104400 | 11412874000 | 71800 | 71800 | 71900 | 71700 | 495 |
| 641 | 20240223 | 104300 | 11377334600 | 71700 | 71800 | 71800 | 71700 | 387 |
| 642 | 20240223 | 104200 | 11349563500 | 71800 | 71800 | 71900 | 71800 | 450 |
| 643 | 20240223 | 104100 | 11317249900 | 71900 | 71800 | 71900 | 71800 | 520 |
| 644 | 20240223 | 104000 | 11279872800 | 71800 | 71900 | 71900 | 71800 | 463 |
| 645 | 20240223 | 103900 | 11246610200 | 71800 | 72000 | 72000 | 71800 | 571 |
| 646 | 20240223 | 103800 | 11205564100 | 72000 | 71900 | 72000 | 71900 | 634 |
| 647 | 20240223 | 103700 | 11159973200 | 71900 | 72000 | 72000 | 71900 | 124 |
| 648 | 20240223 | 103600 | 11151055500 | 72000 | 71900 | 72000 | 71900 | 147 |
| 649 | 20240223 | 103500 | 11140485300 | 72000 | 72100 | 72100 | 72000 | 357 |
| 650 | 20240223 | 103400 | 11114780200 | 72000 | 72000 | 72100 | 72000 | 187 |
| 651 | 20240223 | 103300 | 11101314900 | 72000 | 72000 | 72100 | 72000 | 253 |
| 652 | 20240223 | 103200 | 11083091700 | 72100 | 72000 | 72100 | 72000 | 164 |
| 653 | 20240223 | 103100 | 11071278300 | 72000 | 72000 | 72100 | 72000 | 311 |
| 654 | 20240223 | 103000 | 11048884700 | 72000 | 72000 | 72100 | 72000 | 125 |
| 655 | 20240223 | 102900 | 11039884500 | 72000 | 71900 | 72000 | 71900 | 997 |
| 656 | 20240223 | 102800 | 10968112500 | 72000 | 72000 | 72000 | 71900 | 317 |
| 657 | 20240223 | 102700 | 10945316800 | 71900 | 72200 | 72200 | 71800 | 1421 |
| 658 | 20240223 | 102600 | 10842994300 | 72100 | 72100 | 72200 | 72100 | 218 |
| 659 | 20240223 | 102500 | 10827267000 | 72100 | 72100 | 72200 | 72100 | 139 |
| 660 | 20240223 | 102400 | 10817244700 | 72200 | 72100 | 72200 | 72100 | 316 |
| 661 | 20240223 | 102300 | 10794457100 | 72200 | 72100 | 72200 | 72100 | 114 |
| 662 | 20240223 | 102200 | 10786235900 | 72100 | 72100 | 72200 | 72100 | 241 |
| 663 | 20240223 | 102100 | 10768854000 | 72100 | 72100 | 72200 | 72100 | 275 |
| 664 | 20240223 | 102000 | 10749015300 | 72200 | 72200 | 72200 | 72100 | 93 |
| 665 | 20240223 | 101900 | 10742308100 | 72100 | 72100 | 72200 | 72100 | 504 |
| 666 | 20240223 | 101800 | 10705956500 | 72200 | 71700 | 72600 | 71700 | 6850 |
| 667 | 20240223 | 101700 | 10212629900 | 71700 | 71700 | 71800 | 71600 | 418 |
| 668 | 20240223 | 101600 | 10182661100 | 71600 | 71500 | 71800 | 71500 | 884 |
| 669 | 20240223 | 101500 | 10119391000 | 71500 | 71600 | 71700 | 71500 | 438 |
| 670 | 20240223 | 101400 | 10088033800 | 71600 | 71800 | 71800 | 71600 | 921 |
| 671 | 20240223 | 101300 | 10021980600 | 71800 | 71800 | 71900 | 71800 | 103 |
| 672 | 20240223 | 101200 | 10014582600 | 71800 | 71800 | 71900 | 71800 | 217 |
| 673 | 20240223 | 101100 | 9999001600 | 71800 | 71800 | 71900 | 71800 | 299 |
| 674 | 20240223 | 101000 | 9977530900 | 71800 | 72200 | 72200 | 71700 | 573 |
| 675 | 20240223 | 100900 | 9936385500 | 72000 | 71600 | 72000 | 71600 | 1968 |
| 676 | 20240223 | 100800 | 9794879800 | 71600 | 71700 | 71700 | 71600 | 333 |
| 677 | 20240223 | 100700 | 9771024000 | 71600 | 71600 | 71700 | 71500 | 547 |
| 678 | 20240223 | 100600 | 9731881700 | 71600 | 71700 | 71700 | 71500 | 899 |
| 679 | 20240223 | 100500 | 9667575500 | 71700 | 71900 | 71900 | 71700 | 888 |
| 680 | 20240223 | 100400 | 9603791000 | 71900 | 72000 | 72000 | 71800 | 977 |
| 681 | 20240223 | 100300 | 9533543100 | 72000 | 72100 | 72200 | 72000 | 1288 |
| 682 | 20240223 | 100200 | 9440733400 | 72100 | 72200 | 72200 | 72100 | 486 |
| 683 | 20240223 | 100100 | 9405679600 | 72200 | 72100 | 72200 | 72100 | 35 |
| 684 | 20240223 | 100000 | 9403155600 | 72200 | 72100 | 72200 | 72100 | 438 |
| 685 | 20240223 | 095900 | 9371571000 | 72200 | 72100 | 72200 | 72000 | 773 |
| 686 | 20240223 | 095800 | 9315837900 | 72100 | 72000 | 72100 | 72000 | 146 |
| 687 | 20240223 | 095700 | 9305317200 | 72100 | 72100 | 72200 | 72000 | 869 |
| 688 | 20240223 | 095600 | 9242678100 | 72100 | 72200 | 72200 | 72100 | 2384 |
| 689 | 20240223 | 095500 | 9070686100 | 72100 | 72300 | 72400 | 72100 | 1241 |
| 690 | 20240223 | 095400 | 8981038600 | 72300 | 72100 | 72300 | 72100 | 418 |
| 691 | 20240223 | 095300 | 8950860800 | 72200 | 72100 | 72200 | 72100 | 780 |
| 692 | 20240223 | 095200 | 8894586700 | 72100 | 72100 | 72200 | 72100 | 122 |
| 693 | 20240223 | 095100 | 8885790400 | 72100 | 72300 | 72300 | 72100 | 1426 |
| 694 | 20240223 | 095000 | 8782789200 | 72400 | 72400 | 72500 | 72300 | 890 |
| 695 | 20240223 | 094900 | 8718393400 | 72400 | 72300 | 72400 | 72300 | 738 |
| 696 | 20240223 | 094800 | 8665005300 | 72200 | 72100 | 72300 | 72000 | 1134 |
| 697 | 20240223 | 094700 | 8583195500 | 72100 | 71900 | 72100 | 71900 | 1159 |
| 698 | 20240223 | 094600 | 8499737100 | 71900 | 71800 | 71900 | 71700 | 539 |
| 699 | 20240223 | 094500 | 8461004300 | 71800 | 71700 | 71800 | 71600 | 728 |
| 700 | 20240223 | 094400 | 8408769400 | 71800 | 71400 | 71800 | 71400 | 1876 |
| 701 | 20240223 | 094300 | 8274504800 | 71400 | 71100 | 71500 | 71100 | 1652 |
| 702 | 20240223 | 094200 | 8156836400 | 71200 | 71200 | 71300 | 71100 | 1310 |
| 703 | 20240223 | 094100 | 8063663100 | 71300 | 71300 | 71400 | 71200 | 975 |
| 704 | 20240223 | 094000 | 7994163400 | 71300 | 71400 | 71400 | 71300 | 41 |
| 705 | 20240223 | 093900 | 7991239700 | 71400 | 71400 | 71500 | 71300 | 477 |
| 706 | 20240223 | 093800 | 7957171900 | 71400 | 71200 | 71500 | 71200 | 910 |
| 707 | 20240223 | 093700 | 7892238500 | 71200 | 71500 | 71600 | 71200 | 2884 |
| 708 | 20240223 | 093600 | 7686415600 | 71500 | 71600 | 71700 | 71500 | 1125 |
| 709 | 20240223 | 093500 | 7605910200 | 71600 | 71800 | 71800 | 71600 | 1310 |
| 710 | 20240223 | 093400 | 7512003700 | 71700 | 71500 | 71800 | 71300 | 4105 |
| 711 | 20240223 | 093300 | 7217992800 | 71500 | 71700 | 71800 | 71500 | 1878 |
| 712 | 20240223 | 093200 | 7083406400 | 71800 | 72300 | 72300 | 71800 | 2945 |
| 713 | 20240223 | 093100 | 6871368000 | 72200 | 72400 | 72500 | 72100 | 1666 |
| 714 | 20240223 | 093000 | 6751030100 | 72400 | 72800 | 72800 | 72400 | 1398 |
| 715 | 20240223 | 092900 | 6649550600 | 72700 | 72900 | 73000 | 72500 | 7906 |
| 716 | 20240223 | 092800 | 6073966300 | 72900 | 72900 | 73000 | 72900 | 1074 |
| 717 | 20240223 | 092700 | 5995636300 | 73000 | 73000 | 73000 | 72900 | 429 |
| 718 | 20240223 | 092600 | 5964326700 | 73000 | 73000 | 73000 | 72900 | 509 |
| 719 | 20240223 | 092500 | 5927179800 | 73000 | 72900 | 73000 | 72900 | 501 |
| 720 | 20240223 | 092400 | 5890637300 | 72900 | 72900 | 73000 | 72900 | 670 |
| 721 | 20240223 | 092300 | 5841785200 | 72900 | 72900 | 73000 | 72900 | 334 |
| 722 | 20240223 | 092200 | 5817416700 | 73000 | 73100 | 73100 | 72900 | 2069 |
| 723 | 20240223 | 092100 | 5666480000 | 73100 | 73000 | 73100 | 72900 | 3874 |
| 724 | 20240223 | 092000 | 5383643000 | 73000 | 73100 | 73100 | 72900 | 1683 |
| 725 | 20240223 | 091900 | 5260764900 | 73000 | 73000 | 73100 | 73000 | 1286 |
| 726 | 20240223 | 091800 | 5166863100 | 73000 | 73000 | 73100 | 73000 | 1901 |
| 727 | 20240223 | 091700 | 5028063900 | 73000 | 73000 | 73100 | 73000 | 1344 |
| 728 | 20240223 | 091600 | 4929844700 | 73000 | 73100 | 73200 | 73000 | 2843 |
| 729 | 20240223 | 091500 | 4722089100 | 73100 | 73100 | 73200 | 73000 | 1043 |
| 730 | 20240223 | 091400 | 4645853800 | 73100 | 73200 | 73200 | 73100 | 978 |
| 731 | 20240223 | 091300 | 4574351000 | 73200 | 72900 | 73200 | 72900 | 2053 |
| 732 | 20240223 | 091200 | 4424478000 | 72900 | 73100 | 73200 | 72900 | 3121 |
| 733 | 20240223 | 091100 | 4196574700 | 73100 | 73200 | 73200 | 73100 | 1383 |
| 734 | 20240223 | 091000 | 4095446400 | 73100 | 73000 | 73200 | 73000 | 795 |
| 735 | 20240223 | 090900 | 4037329100 | 73100 | 73200 | 73300 | 73000 | 1620 |
| 736 | 20240223 | 090800 | 3918880400 | 73100 | 72800 | 73200 | 72800 | 3528 |
| 737 | 20240223 | 090700 | 3661534000 | 72800 | 72800 | 72900 | 72800 | 902 |
| 738 | 20240223 | 090600 | 3595849500 | 72900 | 73200 | 73300 | 72800 | 4024 |
| 739 | 20240223 | 090500 | 3302287300 | 73200 | 73800 | 73800 | 72900 | 7014 |
| 740 | 20240223 | 090400 | 2789004800 | 73800 | 73500 | 73800 | 73400 | 6613 |
| 741 | 20240223 | 090300 | 2301963500 | 73500 | 73200 | 73600 | 73200 | 2733 |
| 742 | 20240223 | 090200 | 2101353400 | 73300 | 73200 | 73600 | 73100 | 5047 |
| 743 | 20240223 | 090100 | 1730673900 | 73200 | 73100 | 73300 | 72900 | 4960 |
| 744 | 20240223 | 090000 | 1368105900 | 73200 | 72600 | 73400 | 72500 | 18488 |