40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 212400 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 20617 |
| 3 | 20240305 | 212300 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 4 | 20240305 | 212200 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 5 | 20240305 | 212100 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 6 | 20240305 | 212000 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 7 | 20240305 | 211900 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 8 | 20240305 | 211800 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 9 | 20240305 | 211700 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 10 | 20240305 | 211600 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 11 | 20240305 | 211500 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 12 | 20240305 | 211400 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 13 | 20240305 | 211300 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 14 | 20240305 | 211200 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 15 | 20240305 | 211100 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 16 | 20240305 | 211000 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 17 | 20240305 | 210900 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 18 | 20240305 | 210800 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 19 | 20240305 | 210700 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 20 | 20240305 | 210600 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 21 | 20240305 | 210500 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 22 | 20240305 | 210400 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 23 | 20240305 | 210300 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 24 | 20240305 | 210200 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 25 | 20240305 | 210100 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 26 | 20240305 | 210000 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 27 | 20240305 | 205900 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 28 | 20240305 | 205800 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 29 | 20240305 | 205700 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 30 | 20240305 | 205600 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 31 | 20240305 | 205500 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 32 | 20240305 | 205400 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 20617 |
| 33 | 20240305 | 205300 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 34 | 20240305 | 205200 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 35 | 20240305 | 205100 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 36 | 20240305 | 205000 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 37 | 20240305 | 204900 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 38 | 20240305 | 204800 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 39 | 20240305 | 204700 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 40 | 20240305 | 204600 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 41 | 20240305 | 204500 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 42 | 20240305 | 204400 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 43 | 20240305 | 204300 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 44 | 20240305 | 204200 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 45 | 20240305 | 204100 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 46 | 20240305 | 204000 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 47 | 20240305 | 203900 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 48 | 20240305 | 203800 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 49 | 20240305 | 203700 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 50 | 20240305 | 203600 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 51 | 20240305 | 203500 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 52 | 20240305 | 203400 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 53 | 20240305 | 203300 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 54 | 20240305 | 203200 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 55 | 20240305 | 203100 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 56 | 20240305 | 203000 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 57 | 20240305 | 202900 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 58 | 20240305 | 202800 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 59 | 20240305 | 202700 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 60 | 20240305 | 202600 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 61 | 20240305 | 202500 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 62 | 20240305 | 202400 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 20617 |
| 63 | 20240305 | 202300 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 64 | 20240305 | 202200 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 65 | 20240305 | 202100 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 66 | 20240305 | 202000 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 67 | 20240305 | 201900 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 68 | 20240305 | 201800 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 69 | 20240305 | 201700 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 70 | 20240305 | 201600 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 71 | 20240305 | 201500 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 72 | 20240305 | 201400 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 73 | 20240305 | 201300 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 74 | 20240305 | 201200 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 75 | 20240305 | 201100 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 76 | 20240305 | 201000 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 77 | 20240305 | 200900 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 78 | 20240305 | 200800 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 79 | 20240305 | 200700 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 80 | 20240305 | 200600 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 81 | 20240305 | 200500 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 82 | 20240305 | 200400 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 83 | 20240305 | 200300 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 84 | 20240305 | 200200 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 85 | 20240305 | 200100 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 86 | 20240305 | 200000 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 87 | 20240305 | 195900 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 88 | 20240305 | 195800 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 89 | 20240305 | 195700 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 90 | 20240305 | 195600 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 91 | 20240305 | 195500 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 92 | 20240305 | 195400 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 20617 |
| 93 | 20240305 | 195300 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 94 | 20240305 | 195200 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 95 | 20240305 | 195100 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 96 | 20240305 | 195000 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 97 | 20240305 | 194900 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 98 | 20240305 | 194800 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 99 | 20240305 | 194700 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 100 | 20240305 | 194600 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 101 | 20240305 | 194500 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 102 | 20240305 | 194400 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 103 | 20240305 | 194300 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 104 | 20240305 | 194200 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 105 | 20240305 | 194100 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 106 | 20240305 | 194000 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 107 | 20240305 | 193900 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 108 | 20240305 | 193800 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 109 | 20240305 | 193700 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 110 | 20240305 | 193600 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 111 | 20240305 | 193500 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 112 | 20240305 | 193400 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 113 | 20240305 | 193300 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 114 | 20240305 | 193200 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 115 | 20240305 | 193100 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 116 | 20240305 | 193000 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 117 | 20240305 | 192900 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 118 | 20240305 | 192800 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 119 | 20240305 | 192700 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 120 | 20240305 | 192600 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 121 | 20240305 | 192500 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 122 | 20240305 | 192400 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 20617 |
| 123 | 20240305 | 192300 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 124 | 20240305 | 192200 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 125 | 20240305 | 192100 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 126 | 20240305 | 192000 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 127 | 20240305 | 191900 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 128 | 20240305 | 191800 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 129 | 20240305 | 191700 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 130 | 20240305 | 191600 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 131 | 20240305 | 191500 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 132 | 20240305 | 191400 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 133 | 20240305 | 191300 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 134 | 20240305 | 191200 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 135 | 20240305 | 191100 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 136 | 20240305 | 191000 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 137 | 20240305 | 190900 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 138 | 20240305 | 190800 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 139 | 20240305 | 190700 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 140 | 20240305 | 190600 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 141 | 20240305 | 190500 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 142 | 20240305 | 190400 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 143 | 20240305 | 190300 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 144 | 20240305 | 190200 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 145 | 20240305 | 190100 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 146 | 20240305 | 190000 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 147 | 20240305 | 185900 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 148 | 20240305 | 185800 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 149 | 20240305 | 185700 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 150 | 20240305 | 185600 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 151 | 20240305 | 185500 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 152 | 20240305 | 185400 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 20617 |
| 153 | 20240305 | 185300 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 154 | 20240305 | 185200 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 155 | 20240305 | 185100 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 156 | 20240305 | 185000 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 157 | 20240305 | 184900 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 158 | 20240305 | 184800 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 159 | 20240305 | 184700 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 160 | 20240305 | 184600 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 161 | 20240305 | 184500 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 162 | 20240305 | 184400 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 163 | 20240305 | 184300 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 164 | 20240305 | 184200 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 165 | 20240305 | 184100 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 166 | 20240305 | 184000 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 167 | 20240305 | 183900 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 168 | 20240305 | 183800 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 169 | 20240305 | 183700 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 170 | 20240305 | 183600 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 171 | 20240305 | 183500 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 172 | 20240305 | 183400 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 173 | 20240305 | 183300 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 174 | 20240305 | 183200 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 175 | 20240305 | 183100 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 176 | 20240305 | 183000 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 177 | 20240305 | 182900 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 178 | 20240305 | 182800 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 179 | 20240305 | 182700 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 180 | 20240305 | 182600 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 181 | 20240305 | 182500 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 182 | 20240305 | 182400 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 20617 |
| 183 | 20240305 | 182300 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 184 | 20240305 | 182200 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 185 | 20240305 | 182100 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 186 | 20240305 | 182000 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 187 | 20240305 | 181900 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 188 | 20240305 | 181800 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 189 | 20240305 | 181700 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 190 | 20240305 | 181600 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 191 | 20240305 | 181500 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 192 | 20240305 | 181400 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 193 | 20240305 | 181300 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 194 | 20240305 | 181200 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 195 | 20240305 | 181100 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 196 | 20240305 | 181000 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 197 | 20240305 | 180900 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 198 | 20240305 | 180800 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 199 | 20240305 | 180700 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 200 | 20240305 | 180600 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 201 | 20240305 | 180500 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 202 | 20240305 | 180400 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 203 | 20240305 | 180300 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 204 | 20240305 | 180200 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 205 | 20240305 | 180100 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 206 | 20240305 | 180000 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 207 | 20240305 | 175900 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 208 | 20240305 | 175800 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 209 | 20240305 | 175700 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 210 | 20240305 | 175600 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 211 | 20240305 | 175500 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 212 | 20240305 | 175400 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 20617 |
| 213 | 20240305 | 175300 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 214 | 20240305 | 175200 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 215 | 20240305 | 175100 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 216 | 20240305 | 175000 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 217 | 20240305 | 174900 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 218 | 20240305 | 174800 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 219 | 20240305 | 174700 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 220 | 20240305 | 174600 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 221 | 20240305 | 174500 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 222 | 20240305 | 174400 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 223 | 20240305 | 174300 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 224 | 20240305 | 174200 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 225 | 20240305 | 174100 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 226 | 20240305 | 174000 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 227 | 20240305 | 173900 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 228 | 20240305 | 173800 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 229 | 20240305 | 173700 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 230 | 20240305 | 173600 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 231 | 20240305 | 173500 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 232 | 20240305 | 173400 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 233 | 20240305 | 173300 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 234 | 20240305 | 173200 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 235 | 20240305 | 173100 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 236 | 20240305 | 173000 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 237 | 20240305 | 172900 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 238 | 20240305 | 172800 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 239 | 20240305 | 172700 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 240 | 20240305 | 172600 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 241 | 20240305 | 172500 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 242 | 20240305 | 172400 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 20617 |
| 243 | 20240305 | 172300 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 244 | 20240305 | 172200 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 245 | 20240305 | 172100 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 246 | 20240305 | 172000 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 247 | 20240305 | 171900 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 248 | 20240305 | 171800 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 249 | 20240305 | 171700 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 250 | 20240305 | 171600 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 251 | 20240305 | 171500 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 252 | 20240305 | 171400 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 253 | 20240305 | 171300 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 254 | 20240305 | 171200 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 255 | 20240305 | 171100 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 256 | 20240305 | 171000 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 257 | 20240305 | 170900 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 258 | 20240305 | 170800 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 259 | 20240305 | 170700 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 260 | 20240305 | 170600 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 261 | 20240305 | 170500 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 262 | 20240305 | 170400 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 263 | 20240305 | 170300 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 264 | 20240305 | 170200 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 265 | 20240305 | 170100 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 266 | 20240305 | 170000 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 267 | 20240305 | 165900 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 268 | 20240305 | 165800 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 269 | 20240305 | 165700 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 270 | 20240305 | 165600 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 271 | 20240305 | 165500 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 272 | 20240305 | 165400 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 20617 |
| 273 | 20240305 | 165300 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 274 | 20240305 | 165200 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 275 | 20240305 | 165100 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 276 | 20240305 | 165000 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 277 | 20240305 | 164900 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 278 | 20240305 | 164800 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 279 | 20240305 | 164700 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 280 | 20240305 | 164600 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 281 | 20240305 | 164500 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 282 | 20240305 | 164400 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 283 | 20240305 | 164300 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 284 | 20240305 | 164200 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 285 | 20240305 | 164100 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 286 | 20240305 | 164000 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 287 | 20240305 | 163900 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 288 | 20240305 | 163800 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 289 | 20240305 | 163700 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 290 | 20240305 | 163600 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 291 | 20240305 | 163500 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 292 | 20240305 | 163400 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 293 | 20240305 | 163300 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 294 | 20240305 | 163200 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 295 | 20240305 | 163100 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 296 | 20240305 | 163000 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 297 | 20240305 | 162900 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 298 | 20240305 | 162800 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 299 | 20240305 | 162700 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 300 | 20240305 | 162600 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 301 | 20240305 | 162500 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 302 | 20240305 | 162400 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 20617 |
| 303 | 20240305 | 162300 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 304 | 20240305 | 162200 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 305 | 20240305 | 162100 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 306 | 20240305 | 162000 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 307 | 20240305 | 161900 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 308 | 20240305 | 161800 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 309 | 20240305 | 161700 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 310 | 20240305 | 161600 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 311 | 20240305 | 161500 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 312 | 20240305 | 161400 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 313 | 20240305 | 161300 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 314 | 20240305 | 161200 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 315 | 20240305 | 161100 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 316 | 20240305 | 161000 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 317 | 20240305 | 160900 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 318 | 20240305 | 160800 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 319 | 20240305 | 160700 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 320 | 20240305 | 160600 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 321 | 20240305 | 160500 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 322 | 20240305 | 160400 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 323 | 20240305 | 160300 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 324 | 20240305 | 160200 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 325 | 20240305 | 160100 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 326 | 20240305 | 160000 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 327 | 20240305 | 155900 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 328 | 20240305 | 155800 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 329 | 20240305 | 155700 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 330 | 20240305 | 155600 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 331 | 20240305 | 155500 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 332 | 20240305 | 155400 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 20617 |
| 333 | 20240305 | 155300 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 334 | 20240305 | 155200 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 335 | 20240305 | 155100 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 336 | 20240305 | 155000 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 337 | 20240305 | 154900 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 338 | 20240305 | 154800 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 339 | 20240305 | 154700 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 340 | 20240305 | 154600 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 341 | 20240305 | 154500 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 342 | 20240305 | 154400 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 343 | 20240305 | 154300 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 344 | 20240305 | 154200 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 345 | 20240305 | 154100 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 346 | 20240305 | 154000 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 347 | 20240305 | 153900 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 348 | 20240305 | 153800 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 349 | 20240305 | 153700 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 350 | 20240305 | 153600 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 351 | 20240305 | 153500 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 352 | 20240305 | 153400 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 353 | 20240305 | 153300 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 354 | 20240305 | 153200 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 355 | 20240305 | 153100 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 0 |
| 356 | 20240305 | 153000 | 27535895900 | 70700 | 70700 | 70700 | 70700 | 20617 |
| 357 | 20240305 | 152900 | 26078274000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 358 | 20240305 | 152800 | 26078274000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 359 | 20240305 | 152700 | 26078274000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 360 | 20240305 | 152600 | 26078274000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 361 | 20240305 | 152500 | 26078274000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 362 | 20240305 | 152400 | 26078274000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 363 | 20240305 | 152300 | 26078274000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 364 | 20240305 | 152200 | 26078274000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 365 | 20240305 | 152100 | 26078274000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 366 | 20240305 | 152000 | 26078274000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 367 | 20240305 | 151900 | 26078274000 | 70600 | 70800 | 70800 | 70500 | 1334 |
| 368 | 20240305 | 151800 | 25983995900 | 70700 | 70800 | 70800 | 70700 | 997 |
| 369 | 20240305 | 151700 | 25913474000 | 70700 | 70800 | 70900 | 70600 | 2208 |
| 370 | 20240305 | 151600 | 25757281000 | 70800 | 70800 | 70900 | 70700 | 1960 |
| 371 | 20240305 | 151500 | 25618544700 | 70700 | 70800 | 70900 | 70700 | 2333 |
| 372 | 20240305 | 151400 | 25453361300 | 70800 | 70800 | 70900 | 70700 | 1171 |
| 373 | 20240305 | 151300 | 25370410500 | 70800 | 70700 | 70800 | 70700 | 476 |
| 374 | 20240305 | 151200 | 25336731200 | 70700 | 70800 | 71000 | 70700 | 2778 |
| 375 | 20240305 | 151100 | 25139813800 | 70800 | 70800 | 70900 | 70800 | 607 |
| 376 | 20240305 | 151000 | 25096790000 | 70800 | 70900 | 70900 | 70700 | 2043 |
| 377 | 20240305 | 150900 | 24952148000 | 70900 | 70800 | 70900 | 70800 | 773 |
| 378 | 20240305 | 150800 | 24897401100 | 70800 | 70800 | 70900 | 70800 | 1573 |
| 379 | 20240305 | 150700 | 24786012800 | 70800 | 70800 | 70900 | 70700 | 1877 |
| 380 | 20240305 | 150600 | 24653108600 | 70700 | 70800 | 70800 | 70700 | 1999 |
| 381 | 20240305 | 150500 | 24511590800 | 70800 | 70700 | 70800 | 70700 | 774 |
| 382 | 20240305 | 150400 | 24456804700 | 70700 | 70800 | 70800 | 70700 | 879 |
| 383 | 20240305 | 150300 | 24394606000 | 70800 | 70700 | 70800 | 70700 | 606 |
| 384 | 20240305 | 150200 | 24351742800 | 70800 | 70800 | 70900 | 70700 | 1607 |
| 385 | 20240305 | 150100 | 24237956000 | 70800 | 70900 | 70900 | 70700 | 3036 |
| 386 | 20240305 | 150000 | 24022964000 | 70800 | 70900 | 70900 | 70800 | 669 |
| 387 | 20240305 | 145900 | 23975564500 | 70900 | 70900 | 70900 | 70800 | 393 |
| 388 | 20240305 | 145800 | 23947720100 | 70800 | 70900 | 70900 | 70800 | 2205 |
| 389 | 20240305 | 145700 | 23791398100 | 70900 | 70800 | 70900 | 70700 | 1147 |
| 390 | 20240305 | 145600 | 23710153400 | 70700 | 70800 | 70800 | 70700 | 731 |
| 391 | 20240305 | 145500 | 23658415100 | 70800 | 70700 | 70800 | 70700 | 1269 |
| 392 | 20240305 | 145400 | 23568605400 | 70700 | 70700 | 70800 | 70700 | 1119 |
| 393 | 20240305 | 145300 | 23489460200 | 70800 | 70800 | 70800 | 70600 | 308 |
| 394 | 20240305 | 145200 | 23467679000 | 70800 | 70700 | 70800 | 70600 | 2076 |
| 395 | 20240305 | 145100 | 23320897500 | 70700 | 71100 | 71100 | 70700 | 3734 |
| 396 | 20240305 | 145000 | 23056119400 | 71000 | 71100 | 71100 | 71000 | 1172 |
| 397 | 20240305 | 144900 | 22972834200 | 71100 | 71100 | 71100 | 71000 | 505 |
| 398 | 20240305 | 144800 | 22936950100 | 71100 | 71000 | 71100 | 71000 | 762 |
| 399 | 20240305 | 144700 | 22882827000 | 71000 | 71000 | 71100 | 71000 | 1038 |
| 400 | 20240305 | 144600 | 22809100100 | 71000 | 70900 | 71100 | 70900 | 1267 |
| 401 | 20240305 | 144500 | 22719147600 | 70900 | 70900 | 71000 | 70900 | 446 |
| 402 | 20240305 | 144400 | 22687505700 | 70900 | 71100 | 71100 | 70900 | 1782 |
| 403 | 20240305 | 144300 | 22560964600 | 71000 | 70900 | 71100 | 70900 | 1398 |
| 404 | 20240305 | 144200 | 22461673900 | 71000 | 71000 | 71000 | 70900 | 286 |
| 405 | 20240305 | 144100 | 22441378000 | 71000 | 71100 | 71100 | 70900 | 292 |
| 406 | 20240305 | 144000 | 22420663600 | 71000 | 71200 | 71200 | 70900 | 3444 |
| 407 | 20240305 | 143900 | 22176016900 | 71200 | 71100 | 71200 | 71000 | 1396 |
| 408 | 20240305 | 143800 | 22076745100 | 71000 | 71000 | 71100 | 71000 | 336 |
| 409 | 20240305 | 143700 | 22052859100 | 71100 | 71100 | 71100 | 71000 | 1470 |
| 410 | 20240305 | 143600 | 21948441600 | 71100 | 71100 | 71100 | 71000 | 219 |
| 411 | 20240305 | 143500 | 21932875800 | 71100 | 71300 | 71300 | 71000 | 1682 |
| 412 | 20240305 | 143400 | 21813188800 | 71300 | 71200 | 71300 | 71100 | 2074 |
| 413 | 20240305 | 143300 | 21665497300 | 71200 | 71200 | 71200 | 71100 | 568 |
| 414 | 20240305 | 143200 | 21625060200 | 71100 | 71200 | 71200 | 71100 | 272 |
| 415 | 20240305 | 143100 | 21605699300 | 71200 | 71300 | 71300 | 71100 | 1299 |
| 416 | 20240305 | 143000 | 21513211400 | 71300 | 71300 | 71300 | 71200 | 1239 |
| 417 | 20240305 | 142900 | 21424932500 | 71200 | 71200 | 71300 | 71200 | 438 |
| 418 | 20240305 | 142800 | 21393704900 | 71200 | 71200 | 71300 | 71100 | 1743 |
| 419 | 20240305 | 142700 | 21269599600 | 71200 | 71200 | 71200 | 71100 | 141 |
| 420 | 20240305 | 142600 | 21259561400 | 71200 | 71200 | 71300 | 71100 | 1300 |
| 421 | 20240305 | 142500 | 21166998700 | 71200 | 71300 | 71300 | 71000 | 2509 |
| 422 | 20240305 | 142400 | 20988394900 | 71300 | 71300 | 71300 | 71200 | 503 |
| 423 | 20240305 | 142300 | 20952531400 | 71300 | 71300 | 71300 | 71200 | 885 |
| 424 | 20240305 | 142200 | 20889483800 | 71200 | 71300 | 71300 | 71200 | 754 |
| 425 | 20240305 | 142100 | 20835753400 | 71300 | 71400 | 71400 | 71200 | 1156 |
| 426 | 20240305 | 142000 | 20753329000 | 71400 | 71400 | 71400 | 71300 | 131 |
| 427 | 20240305 | 141900 | 20743977000 | 71300 | 71400 | 71400 | 71300 | 487 |
| 428 | 20240305 | 141800 | 20709241600 | 71300 | 71300 | 71500 | 71300 | 2311 |
| 429 | 20240305 | 141700 | 20544288600 | 71400 | 71400 | 71400 | 71300 | 645 |
| 430 | 20240305 | 141600 | 20498236000 | 71400 | 71400 | 71500 | 71300 | 1660 |
| 431 | 20240305 | 141500 | 20379725300 | 71400 | 71300 | 71400 | 71200 | 1835 |
| 432 | 20240305 | 141400 | 20248737200 | 71300 | 71300 | 71300 | 71200 | 1781 |
| 433 | 20240305 | 141300 | 20121754700 | 71300 | 71300 | 71300 | 71200 | 918 |
| 434 | 20240305 | 141200 | 20056321700 | 71300 | 71300 | 71300 | 71200 | 631 |
| 435 | 20240305 | 141100 | 20011332500 | 71200 | 71300 | 71300 | 71200 | 980 |
| 436 | 20240305 | 141000 | 19941459700 | 71200 | 71300 | 71300 | 71200 | 792 |
| 437 | 20240305 | 140900 | 19885004600 | 71300 | 71200 | 71300 | 71200 | 553 |
| 438 | 20240305 | 140800 | 19845583200 | 71200 | 71300 | 71300 | 71200 | 781 |
| 439 | 20240305 | 140700 | 19789918600 | 71300 | 71200 | 71300 | 71100 | 2052 |
| 440 | 20240305 | 140600 | 19643756100 | 71100 | 71200 | 71200 | 71100 | 405 |
| 441 | 20240305 | 140500 | 19614928200 | 71200 | 71100 | 71200 | 71100 | 1137 |
| 442 | 20240305 | 140400 | 19534040200 | 71200 | 71100 | 71200 | 71100 | 444 |
| 443 | 20240305 | 140300 | 19502436200 | 71100 | 71200 | 71300 | 71100 | 1025 |
| 444 | 20240305 | 140200 | 19429456500 | 71200 | 71400 | 71400 | 71200 | 1897 |
| 445 | 20240305 | 140100 | 19294211300 | 71400 | 71400 | 71400 | 71300 | 1399 |
| 446 | 20240305 | 140000 | 19194330500 | 71300 | 71400 | 71400 | 71300 | 1377 |
| 447 | 20240305 | 135900 | 19096040900 | 71400 | 71400 | 71400 | 71300 | 1051 |
| 448 | 20240305 | 135800 | 19021001100 | 71300 | 71300 | 71400 | 71200 | 1516 |
| 449 | 20240305 | 135700 | 18912895200 | 71300 | 71200 | 71300 | 71100 | 1101 |
| 450 | 20240305 | 135600 | 18834490800 | 71200 | 71100 | 71200 | 71100 | 1213 |
| 451 | 20240305 | 135500 | 18748130800 | 71200 | 71200 | 71200 | 71100 | 619 |
| 452 | 20240305 | 135400 | 18704058300 | 71100 | 71200 | 71200 | 71100 | 287 |
| 453 | 20240305 | 135300 | 18683630600 | 71200 | 71300 | 71300 | 71100 | 353 |
| 454 | 20240305 | 135200 | 18658510100 | 71200 | 71200 | 71300 | 71200 | 2969 |
| 455 | 20240305 | 135100 | 18447112700 | 71200 | 70900 | 71200 | 70800 | 4024 |
| 456 | 20240305 | 135000 | 18161541200 | 70800 | 70800 | 70900 | 70800 | 413 |
| 457 | 20240305 | 134900 | 18132270800 | 70800 | 70900 | 70900 | 70800 | 183 |
| 458 | 20240305 | 134800 | 18119305100 | 70800 | 70900 | 70900 | 70800 | 788 |
| 459 | 20240305 | 134700 | 18063484500 | 70800 | 70800 | 70900 | 70800 | 406 |
| 460 | 20240305 | 134600 | 18034730700 | 70800 | 70900 | 70900 | 70800 | 465 |
| 461 | 20240305 | 134500 | 18001800000 | 70800 | 70900 | 70900 | 70800 | 2785 |
| 462 | 20240305 | 134400 | 17804610600 | 70800 | 70800 | 70900 | 70800 | 554 |
| 463 | 20240305 | 134300 | 17765378200 | 70800 | 70800 | 70900 | 70800 | 195 |
| 464 | 20240305 | 134200 | 17751564200 | 70800 | 71000 | 71000 | 70800 | 2772 |
| 465 | 20240305 | 134100 | 17555087400 | 71000 | 71000 | 71000 | 70900 | 507 |
| 466 | 20240305 | 134000 | 17519106600 | 70900 | 71000 | 71000 | 70900 | 530 |
| 467 | 20240305 | 133900 | 17481499600 | 71000 | 71000 | 71000 | 70900 | 441 |
| 468 | 20240305 | 133800 | 17450204200 | 70900 | 70900 | 71000 | 70900 | 501 |
| 469 | 20240305 | 133700 | 17414640500 | 70900 | 71000 | 71000 | 70900 | 392 |
| 470 | 20240305 | 133600 | 17386818100 | 71000 | 71000 | 71000 | 70900 | 472 |
| 471 | 20240305 | 133500 | 17353327700 | 71000 | 70900 | 71000 | 70900 | 560 |
| 472 | 20240305 | 133400 | 17313591400 | 71000 | 70900 | 71000 | 70900 | 308 |
| 473 | 20240305 | 133300 | 17291725100 | 71000 | 71000 | 71000 | 70900 | 634 |
| 474 | 20240305 | 133200 | 17246739100 | 71000 | 71000 | 71000 | 70900 | 698 |
| 475 | 20240305 | 133100 | 17197187100 | 71000 | 71000 | 71000 | 70900 | 640 |
| 476 | 20240305 | 133000 | 17151762000 | 71000 | 71000 | 71000 | 70900 | 661 |
| 477 | 20240305 | 132900 | 17104859300 | 71000 | 71000 | 71000 | 70900 | 448 |
| 478 | 20240305 | 132800 | 17073061800 | 71000 | 71000 | 71000 | 70900 | 356 |
| 479 | 20240305 | 132700 | 17047792600 | 71000 | 71000 | 71000 | 70900 | 443 |
| 480 | 20240305 | 132600 | 17016346900 | 71000 | 71000 | 71000 | 70900 | 358 |
| 481 | 20240305 | 132500 | 16990934600 | 71000 | 71000 | 71000 | 70900 | 603 |
| 482 | 20240305 | 132400 | 16948161800 | 71000 | 70900 | 71000 | 70900 | 433 |
| 483 | 20240305 | 132300 | 16917424400 | 70900 | 71000 | 71000 | 70900 | 411 |
| 484 | 20240305 | 132200 | 16888264000 | 71000 | 70900 | 71000 | 70900 | 692 |
| 485 | 20240305 | 132100 | 16839157500 | 70900 | 71000 | 71000 | 70900 | 318 |
| 486 | 20240305 | 132000 | 16816594800 | 71000 | 70900 | 71000 | 70900 | 660 |
| 487 | 20240305 | 131900 | 16769784200 | 70900 | 71000 | 71000 | 70900 | 384 |
| 488 | 20240305 | 131800 | 16742526100 | 71000 | 70900 | 71000 | 70900 | 525 |
| 489 | 20240305 | 131700 | 16705270600 | 71000 | 71000 | 71000 | 70900 | 360 |
| 490 | 20240305 | 131600 | 16679729000 | 71000 | 71000 | 71000 | 70900 | 306 |
| 491 | 20240305 | 131500 | 16658018900 | 70900 | 71000 | 71000 | 70900 | 356 |
| 492 | 20240305 | 131400 | 16632767300 | 71000 | 71000 | 71000 | 70900 | 459 |
| 493 | 20240305 | 131300 | 16600182200 | 71000 | 71000 | 71000 | 71000 | 218 |
| 494 | 20240305 | 131200 | 16584704200 | 71000 | 71000 | 71000 | 70900 | 66 |
| 495 | 20240305 | 131100 | 16580019200 | 71000 | 70900 | 71000 | 70800 | 565 |
| 496 | 20240305 | 131000 | 16539960700 | 70800 | 70800 | 70900 | 70700 | 1935 |
| 497 | 20240305 | 130900 | 16402962300 | 70800 | 70800 | 70800 | 70700 | 149 |
| 498 | 20240305 | 130800 | 16392419700 | 70700 | 70800 | 70800 | 70700 | 3001 |
| 499 | 20240305 | 130700 | 16179990800 | 70900 | 70900 | 70900 | 70800 | 368 |
| 500 | 20240305 | 130600 | 16153928600 | 70800 | 70900 | 70900 | 70800 | 298 |
| 501 | 20240305 | 130500 | 16132805300 | 70900 | 70900 | 70900 | 70800 | 301 |
| 502 | 20240305 | 130400 | 16111475500 | 70900 | 70900 | 70900 | 70800 | 429 |
| 503 | 20240305 | 130300 | 16081072600 | 70900 | 70900 | 70900 | 70900 | 221 |
| 504 | 20240305 | 130200 | 16065403700 | 70800 | 70900 | 70900 | 70800 | 286 |
| 505 | 20240305 | 130100 | 16045127100 | 70900 | 70800 | 70900 | 70800 | 188 |
| 506 | 20240305 | 130000 | 16031800200 | 70900 | 70800 | 70900 | 70800 | 300 |
| 507 | 20240305 | 125900 | 16010537000 | 70900 | 70900 | 70900 | 70700 | 186 |
| 508 | 20240305 | 125800 | 15997356400 | 70900 | 70600 | 70900 | 70500 | 2677 |
| 509 | 20240305 | 125700 | 15808233800 | 70600 | 70600 | 70600 | 70500 | 347 |
| 510 | 20240305 | 125600 | 15783739700 | 70500 | 70500 | 70600 | 70500 | 782 |
| 511 | 20240305 | 125500 | 15728575700 | 70600 | 70600 | 70600 | 70500 | 355 |
| 512 | 20240305 | 125400 | 15703531200 | 70600 | 70500 | 70600 | 70500 | 751 |
| 513 | 20240305 | 125300 | 15650524500 | 70500 | 70500 | 70600 | 70500 | 205 |
| 514 | 20240305 | 125200 | 15636070000 | 70600 | 70600 | 70600 | 70500 | 462 |
| 515 | 20240305 | 125100 | 15603480000 | 70600 | 70600 | 70600 | 70500 | 326 |
| 516 | 20240305 | 125000 | 15580482700 | 70500 | 70600 | 70600 | 70500 | 526 |
| 517 | 20240305 | 124900 | 15543376400 | 70600 | 70600 | 70600 | 70500 | 268 |
| 518 | 20240305 | 124800 | 15524455700 | 70500 | 70600 | 70600 | 70500 | 287 |
| 519 | 20240305 | 124700 | 15504215000 | 70500 | 70500 | 70600 | 70500 | 145 |
| 520 | 20240305 | 124600 | 15493990900 | 70500 | 70600 | 70700 | 70500 | 874 |
| 521 | 20240305 | 124500 | 15432297800 | 70600 | 70600 | 70700 | 70600 | 1017 |
| 522 | 20240305 | 124400 | 15360497400 | 70600 | 70700 | 70800 | 70500 | 2633 |
| 523 | 20240305 | 124300 | 15174400100 | 70700 | 70800 | 70800 | 70700 | 386 |
| 524 | 20240305 | 124200 | 15147072100 | 70800 | 70800 | 70800 | 70700 | 772 |
| 525 | 20240305 | 124100 | 15092420900 | 70800 | 70800 | 70800 | 70700 | 647 |
| 526 | 20240305 | 124000 | 15046627400 | 70800 | 70800 | 70800 | 70700 | 270 |
| 527 | 20240305 | 123900 | 15027512200 | 70800 | 70700 | 70800 | 70700 | 479 |
| 528 | 20240305 | 123800 | 14993607200 | 70700 | 70700 | 70800 | 70700 | 295 |
| 529 | 20240305 | 123700 | 14972747200 | 70700 | 70700 | 70800 | 70700 | 538 |
| 530 | 20240305 | 123600 | 14934696200 | 70700 | 70700 | 70800 | 70700 | 728 |
| 531 | 20240305 | 123500 | 14883204900 | 70800 | 70800 | 70800 | 70700 | 335 |
| 532 | 20240305 | 123400 | 14859495900 | 70700 | 70800 | 70800 | 70700 | 662 |
| 533 | 20240305 | 123300 | 14812651600 | 70800 | 70700 | 70800 | 70700 | 304 |
| 534 | 20240305 | 123200 | 14791153600 | 70700 | 70700 | 70800 | 70700 | 592 |
| 535 | 20240305 | 123100 | 14749286200 | 70700 | 70800 | 70800 | 70700 | 630 |
| 536 | 20240305 | 123000 | 14704716000 | 70700 | 70800 | 70800 | 70700 | 513 |
| 537 | 20240305 | 122900 | 14668404500 | 70800 | 70800 | 70800 | 70700 | 371 |
| 538 | 20240305 | 122800 | 14642155000 | 70800 | 70800 | 70800 | 70700 | 515 |
| 539 | 20240305 | 122700 | 14605702500 | 70800 | 70700 | 70800 | 70700 | 526 |
| 540 | 20240305 | 122600 | 14568469900 | 70800 | 70800 | 70800 | 70700 | 188 |
| 541 | 20240305 | 122500 | 14555161200 | 70700 | 70800 | 70800 | 70700 | 166 |
| 542 | 20240305 | 122400 | 14543412500 | 70700 | 70800 | 70800 | 70700 | 896 |
| 543 | 20240305 | 122300 | 14480039000 | 70800 | 70800 | 70800 | 70700 | 472 |
| 544 | 20240305 | 122200 | 14446625200 | 70800 | 70800 | 70800 | 70700 | 530 |
| 545 | 20240305 | 122100 | 14409103400 | 70800 | 70800 | 70800 | 70700 | 352 |
| 546 | 20240305 | 122000 | 14384204100 | 70800 | 70700 | 70800 | 70700 | 533 |
| 547 | 20240305 | 121900 | 14346484800 | 70700 | 70800 | 70800 | 70700 | 485 |
| 548 | 20240305 | 121800 | 14312173500 | 70800 | 70800 | 70800 | 70700 | 345 |
| 549 | 20240305 | 121700 | 14287750600 | 70800 | 70800 | 70800 | 70700 | 580 |
| 550 | 20240305 | 121600 | 14246707500 | 70800 | 70800 | 70800 | 70700 | 661 |
| 551 | 20240305 | 121500 | 14199933200 | 70800 | 70700 | 70800 | 70700 | 380 |
| 552 | 20240305 | 121400 | 14173036900 | 70800 | 70800 | 70800 | 70700 | 466 |
| 553 | 20240305 | 121300 | 14140051200 | 70700 | 70800 | 70800 | 70700 | 440 |
| 554 | 20240305 | 121200 | 14108910200 | 70800 | 70800 | 70800 | 70700 | 504 |
| 555 | 20240305 | 121100 | 14073259600 | 70800 | 70700 | 70800 | 70700 | 292 |
| 556 | 20240305 | 121000 | 14052603800 | 70700 | 70700 | 70800 | 70700 | 599 |
| 557 | 20240305 | 120900 | 14010237900 | 70800 | 70700 | 70800 | 70700 | 130 |
| 558 | 20240305 | 120800 | 14001040700 | 70700 | 70700 | 70800 | 70700 | 517 |
| 559 | 20240305 | 120700 | 13964461800 | 70700 | 70800 | 70800 | 70700 | 135 |
| 560 | 20240305 | 120600 | 13954916500 | 70800 | 71000 | 71000 | 70800 | 1900 |
| 561 | 20240305 | 120500 | 13820239300 | 70900 | 70900 | 71000 | 70900 | 875 |
| 562 | 20240305 | 120400 | 13758199300 | 70800 | 70900 | 70900 | 70800 | 236 |
| 563 | 20240305 | 120300 | 13741467100 | 70900 | 70800 | 70900 | 70700 | 806 |
| 564 | 20240305 | 120200 | 13684400900 | 70700 | 70700 | 70800 | 70700 | 468 |
| 565 | 20240305 | 120100 | 13651281800 | 70700 | 70700 | 70800 | 70700 | 403 |
| 566 | 20240305 | 120000 | 13622789400 | 70700 | 70700 | 70900 | 70600 | 1681 |
| 567 | 20240305 | 115900 | 13503842600 | 70800 | 70700 | 70800 | 70700 | 256 |
| 568 | 20240305 | 115800 | 13485725700 | 70700 | 70800 | 70800 | 70700 | 992 |
| 569 | 20240305 | 115700 | 13415533800 | 70700 | 70500 | 70800 | 70500 | 3243 |
| 570 | 20240305 | 115600 | 13186505400 | 70500 | 70500 | 70600 | 70500 | 406 |
| 571 | 20240305 | 115500 | 13157875600 | 70500 | 70500 | 70600 | 70500 | 189 |
| 572 | 20240305 | 115400 | 13144550000 | 70500 | 70600 | 70700 | 70500 | 1125 |
| 573 | 20240305 | 115300 | 13065128900 | 70700 | 70700 | 70800 | 70600 | 1985 |
| 574 | 20240305 | 115200 | 12924773900 | 70700 | 70700 | 70800 | 70700 | 141 |
| 575 | 20240305 | 115100 | 12914803000 | 70700 | 70800 | 70900 | 70700 | 1026 |
| 576 | 20240305 | 115000 | 12842179800 | 70800 | 70800 | 70900 | 70800 | 600 |
| 577 | 20240305 | 114900 | 12799690300 | 70800 | 70900 | 70900 | 70800 | 687 |
| 578 | 20240305 | 114800 | 12751045800 | 70900 | 70700 | 70900 | 70700 | 490 |
| 579 | 20240305 | 114700 | 12716352500 | 70800 | 71000 | 71000 | 70700 | 1983 |
| 580 | 20240305 | 114600 | 12575864200 | 71000 | 70900 | 71000 | 70900 | 408 |
| 581 | 20240305 | 114500 | 12546899900 | 70900 | 70700 | 71000 | 70700 | 1089 |
| 582 | 20240305 | 114400 | 12469802400 | 70700 | 70700 | 70800 | 70700 | 474 |
| 583 | 20240305 | 114300 | 12436285300 | 70700 | 70800 | 70800 | 70700 | 451 |
| 584 | 20240305 | 114200 | 12404398800 | 70700 | 71000 | 71000 | 70700 | 1225 |
| 585 | 20240305 | 114100 | 12317594700 | 71000 | 70900 | 71000 | 70900 | 244 |
| 586 | 20240305 | 114000 | 12300293600 | 70900 | 70900 | 71000 | 70900 | 624 |
| 587 | 20240305 | 113900 | 12256051300 | 70900 | 70900 | 71000 | 70900 | 1145 |
| 588 | 20240305 | 113800 | 12174864600 | 70900 | 71100 | 71100 | 70900 | 871 |
| 589 | 20240305 | 113700 | 12113022100 | 71100 | 71200 | 71200 | 71000 | 2122 |
| 590 | 20240305 | 113600 | 11962127600 | 71200 | 71100 | 71200 | 71100 | 455 |
| 591 | 20240305 | 113500 | 11929756200 | 71100 | 71200 | 71200 | 71100 | 118 |
| 592 | 20240305 | 113400 | 11921365700 | 71200 | 71200 | 71200 | 71100 | 290 |
| 593 | 20240305 | 113300 | 11900741300 | 71100 | 71200 | 71200 | 71100 | 1242 |
| 594 | 20240305 | 113200 | 11812345100 | 71200 | 71300 | 71300 | 71200 | 1145 |
| 595 | 20240305 | 113100 | 11730814300 | 71300 | 71300 | 71400 | 71200 | 1811 |
| 596 | 20240305 | 113000 | 11601689100 | 71400 | 71400 | 71500 | 71300 | 1471 |
| 597 | 20240305 | 112900 | 11496671000 | 71400 | 71200 | 71400 | 71100 | 1392 |
| 598 | 20240305 | 112800 | 11397512500 | 71200 | 71000 | 71200 | 71000 | 105 |
| 599 | 20240305 | 112700 | 11390048000 | 71000 | 71200 | 71200 | 70700 | 4254 |
| 600 | 20240305 | 112600 | 11088149300 | 71100 | 71300 | 71400 | 71000 | 2637 |
| 601 | 20240305 | 112500 | 10900446700 | 71400 | 71300 | 71400 | 71300 | 287 |
| 602 | 20240305 | 112400 | 10879956800 | 71300 | 71500 | 71500 | 71200 | 1723 |
| 603 | 20240305 | 112300 | 10757042800 | 71500 | 71400 | 71500 | 71400 | 1007 |
| 604 | 20240305 | 112200 | 10685141000 | 71400 | 71200 | 71400 | 71200 | 1081 |
| 605 | 20240305 | 112100 | 10608004200 | 71200 | 71200 | 71400 | 71200 | 1362 |
| 606 | 20240305 | 112000 | 10510896100 | 71300 | 71100 | 71300 | 71000 | 678 |
| 607 | 20240305 | 111900 | 10462665300 | 71100 | 70800 | 71100 | 70800 | 1461 |
| 608 | 20240305 | 111800 | 10359056400 | 70900 | 70900 | 70900 | 70800 | 106 |
| 609 | 20240305 | 111700 | 10351543500 | 70900 | 70900 | 70900 | 70800 | 115 |
| 610 | 20240305 | 111600 | 10343395200 | 70900 | 71200 | 71200 | 70700 | 2937 |
| 611 | 20240305 | 111500 | 10134806200 | 71200 | 71200 | 71200 | 71100 | 414 |
| 612 | 20240305 | 111400 | 10105365200 | 71200 | 71200 | 71400 | 71100 | 1293 |
| 613 | 20240305 | 111300 | 10013284300 | 71300 | 71300 | 71400 | 71300 | 4331 |
| 614 | 20240305 | 111200 | 9704209800 | 71400 | 71100 | 71400 | 71100 | 2753 |
| 615 | 20240305 | 111100 | 9507843700 | 71200 | 71400 | 71400 | 71200 | 1868 |
| 616 | 20240305 | 111000 | 9374650900 | 71400 | 71500 | 71500 | 71200 | 3837 |
| 617 | 20240305 | 110900 | 9100811200 | 71500 | 70900 | 71500 | 70800 | 15857 |
| 618 | 20240305 | 110800 | 7973262300 | 70900 | 70800 | 70900 | 70800 | 1147 |
| 619 | 20240305 | 110700 | 7892018300 | 70800 | 70800 | 70800 | 70700 | 397 |
| 620 | 20240305 | 110600 | 7863912800 | 70800 | 70800 | 70800 | 70700 | 386 |
| 621 | 20240305 | 110500 | 7836610500 | 70700 | 70700 | 70800 | 70700 | 302 |
| 622 | 20240305 | 110400 | 7815238200 | 70800 | 70800 | 70800 | 70700 | 735 |
| 623 | 20240305 | 110300 | 7763251800 | 70800 | 70800 | 70800 | 70700 | 666 |
| 624 | 20240305 | 110200 | 7716100300 | 70800 | 70800 | 70800 | 70700 | 1425 |
| 625 | 20240305 | 110100 | 7615262600 | 70800 | 70500 | 70800 | 70400 | 3061 |
| 626 | 20240305 | 110000 | 7399103800 | 70400 | 70500 | 70500 | 70400 | 213 |
| 627 | 20240305 | 105900 | 7384097000 | 70400 | 70500 | 70500 | 70400 | 142 |
| 628 | 20240305 | 105800 | 7374094000 | 70500 | 70500 | 70600 | 70400 | 336 |
| 629 | 20240305 | 105700 | 7350411700 | 70500 | 70600 | 70600 | 70500 | 1412 |
| 630 | 20240305 | 105600 | 7250786300 | 70700 | 70500 | 70700 | 70500 | 461 |
| 631 | 20240305 | 105500 | 7218220500 | 70500 | 70300 | 70500 | 70300 | 1525 |
| 632 | 20240305 | 105400 | 7110775200 | 70300 | 70200 | 70300 | 70200 | 688 |
| 633 | 20240305 | 105300 | 7062418600 | 70200 | 70400 | 70400 | 70200 | 1448 |
| 634 | 20240305 | 105200 | 6960705600 | 70400 | 70400 | 70400 | 70300 | 120 |
| 635 | 20240305 | 105100 | 6952266000 | 70300 | 70400 | 70400 | 70300 | 309 |
| 636 | 20240305 | 105000 | 6930527000 | 70300 | 70300 | 70400 | 70300 | 451 |
| 637 | 20240305 | 104900 | 6898806000 | 70300 | 70400 | 70400 | 70300 | 170 |
| 638 | 20240305 | 104800 | 6886854600 | 70300 | 70400 | 70400 | 70300 | 157 |
| 639 | 20240305 | 104700 | 6875812000 | 70300 | 70400 | 70400 | 70300 | 65 |
| 640 | 20240305 | 104600 | 6871241600 | 70400 | 70600 | 70600 | 70300 | 476 |
| 641 | 20240305 | 104500 | 6837712500 | 70600 | 70600 | 70600 | 70400 | 2081 |
| 642 | 20240305 | 104400 | 6690909900 | 70700 | 70600 | 70700 | 70600 | 542 |
| 643 | 20240305 | 104300 | 6652638800 | 70600 | 70600 | 70600 | 70500 | 118 |
| 644 | 20240305 | 104200 | 6644309300 | 70500 | 70400 | 70600 | 70400 | 1662 |
| 645 | 20240305 | 104100 | 6527145200 | 70500 | 70500 | 70500 | 70400 | 182 |
| 646 | 20240305 | 104000 | 6514321900 | 70400 | 70500 | 70500 | 70400 | 714 |
| 647 | 20240305 | 103900 | 6464053000 | 70500 | 70500 | 70500 | 70400 | 184 |
| 648 | 20240305 | 103800 | 6451082400 | 70500 | 70500 | 70500 | 70400 | 50 |
| 649 | 20240305 | 103700 | 6447558800 | 70500 | 70500 | 70500 | 70400 | 395 |
| 650 | 20240305 | 103600 | 6419739000 | 70400 | 70500 | 70500 | 70400 | 95 |
| 651 | 20240305 | 103500 | 6413046900 | 70500 | 70600 | 70600 | 70400 | 101 |
| 652 | 20240305 | 103400 | 6405927000 | 70600 | 70600 | 70600 | 70400 | 1050 |
| 653 | 20240305 | 103300 | 6331933600 | 70500 | 70500 | 70600 | 70500 | 702 |
| 654 | 20240305 | 103200 | 6282441900 | 70500 | 70600 | 70600 | 70400 | 129 |
| 655 | 20240305 | 103100 | 6273347200 | 70600 | 70600 | 70600 | 70500 | 662 |
| 656 | 20240305 | 103000 | 6226670600 | 70500 | 70600 | 70600 | 70500 | 412 |
| 657 | 20240305 | 102900 | 6197607000 | 70500 | 70600 | 70600 | 70500 | 152 |
| 658 | 20240305 | 102800 | 6186885500 | 70600 | 70700 | 70700 | 70600 | 666 |
| 659 | 20240305 | 102700 | 6139826100 | 70700 | 70500 | 70700 | 70500 | 352 |
| 660 | 20240305 | 102600 | 6114959400 | 70500 | 70600 | 70700 | 70500 | 184 |
| 661 | 20240305 | 102500 | 6101974700 | 70700 | 70500 | 70700 | 70500 | 1760 |
| 662 | 20240305 | 102400 | 5977783700 | 70400 | 70400 | 70400 | 70300 | 751 |
| 663 | 20240305 | 102300 | 5924913400 | 70400 | 70300 | 70400 | 70200 | 721 |
| 664 | 20240305 | 102200 | 5874243900 | 70300 | 70300 | 70400 | 70200 | 899 |
| 665 | 20240305 | 102100 | 5811106000 | 70300 | 70500 | 70500 | 70200 | 2263 |
| 666 | 20240305 | 102000 | 5651913100 | 70400 | 70500 | 70500 | 70400 | 380 |
| 667 | 20240305 | 101900 | 5625155700 | 70500 | 70500 | 70500 | 70400 | 466 |
| 668 | 20240305 | 101800 | 5592344700 | 70500 | 70500 | 70500 | 70300 | 181 |
| 669 | 20240305 | 101700 | 5579599700 | 70600 | 70600 | 70600 | 70400 | 851 |
| 670 | 20240305 | 101600 | 5519631700 | 70500 | 70600 | 70600 | 70400 | 570 |
| 671 | 20240305 | 101500 | 5479473200 | 70600 | 70700 | 70700 | 70400 | 2458 |
| 672 | 20240305 | 101400 | 5306049200 | 70600 | 70700 | 70700 | 70600 | 349 |
| 673 | 20240305 | 101300 | 5281378500 | 70600 | 70700 | 70700 | 70600 | 270 |
| 674 | 20240305 | 101200 | 5262311300 | 70700 | 70700 | 70700 | 70600 | 210 |
| 675 | 20240305 | 101100 | 5247469900 | 70700 | 70700 | 70700 | 70600 | 882 |
| 676 | 20240305 | 101000 | 5185126800 | 70600 | 70600 | 70700 | 70500 | 773 |
| 677 | 20240305 | 100900 | 5130548900 | 70700 | 70700 | 70800 | 70600 | 1119 |
| 678 | 20240305 | 100800 | 5051436300 | 70700 | 70700 | 70700 | 70600 | 388 |
| 679 | 20240305 | 100700 | 5024014400 | 70700 | 70700 | 70700 | 70600 | 170 |
| 680 | 20240305 | 100600 | 5011996500 | 70700 | 70700 | 70800 | 70600 | 720 |
| 681 | 20240305 | 100500 | 4961095400 | 70700 | 70700 | 70800 | 70600 | 300 |
| 682 | 20240305 | 100400 | 4939898200 | 70800 | 70700 | 70800 | 70600 | 393 |
| 683 | 20240305 | 100300 | 4912111500 | 70700 | 70700 | 70700 | 70600 | 680 |
| 684 | 20240305 | 100200 | 4864036600 | 70700 | 70800 | 70800 | 70600 | 150 |
| 685 | 20240305 | 100100 | 4853430500 | 70800 | 70800 | 70800 | 70700 | 295 |
| 686 | 20240305 | 100000 | 4832573400 | 70800 | 70800 | 70800 | 70600 | 760 |
| 687 | 20240305 | 095900 | 4778821800 | 70800 | 70800 | 70800 | 70700 | 466 |
| 688 | 20240305 | 095800 | 4745830200 | 70800 | 70800 | 70800 | 70700 | 1113 |
| 689 | 20240305 | 095700 | 4667031600 | 70800 | 70800 | 70800 | 70700 | 487 |
| 690 | 20240305 | 095600 | 4632553000 | 70800 | 70800 | 70800 | 70700 | 229 |
| 691 | 20240305 | 095500 | 4616342900 | 70800 | 70800 | 70800 | 70700 | 203 |
| 692 | 20240305 | 095400 | 4601986100 | 70800 | 70700 | 70800 | 70700 | 287 |
| 693 | 20240305 | 095300 | 4581695100 | 70700 | 70800 | 70900 | 70700 | 889 |
| 694 | 20240305 | 095200 | 4518804900 | 70800 | 70800 | 70900 | 70700 | 828 |
| 695 | 20240305 | 095100 | 4460188200 | 70800 | 70700 | 70800 | 70600 | 870 |
| 696 | 20240305 | 095000 | 4398678600 | 70700 | 70500 | 70700 | 70400 | 803 |
| 697 | 20240305 | 094900 | 4342043900 | 70400 | 70500 | 70500 | 70400 | 284 |
| 698 | 20240305 | 094800 | 4322032100 | 70500 | 70400 | 70700 | 70400 | 2405 |
| 699 | 20240305 | 094700 | 4152469300 | 70400 | 70500 | 70500 | 70300 | 1443 |
| 700 | 20240305 | 094600 | 4050911100 | 70500 | 70400 | 70700 | 70400 | 1467 |
| 701 | 20240305 | 094500 | 3947406900 | 70500 | 70600 | 70700 | 70400 | 411 |
| 702 | 20240305 | 094400 | 3918415900 | 70600 | 70700 | 70700 | 70600 | 306 |
| 703 | 20240305 | 094300 | 3896809600 | 70700 | 70600 | 70700 | 70600 | 523 |
| 704 | 20240305 | 094200 | 3859882500 | 70600 | 70800 | 70800 | 70300 | 3711 |
| 705 | 20240305 | 094100 | 3598103200 | 70800 | 71000 | 71000 | 70800 | 583 |
| 706 | 20240305 | 094000 | 3556784700 | 71000 | 71000 | 71000 | 70900 | 782 |
| 707 | 20240305 | 093900 | 3501334400 | 71000 | 71000 | 71000 | 70800 | 435 |
| 708 | 20240305 | 093800 | 3470490200 | 71000 | 70900 | 71000 | 70900 | 1756 |
| 709 | 20240305 | 093700 | 3345926300 | 70900 | 70900 | 71000 | 70800 | 2330 |
| 710 | 20240305 | 093600 | 3180738500 | 70900 | 70900 | 70900 | 70800 | 833 |
| 711 | 20240305 | 093500 | 3121711100 | 70900 | 70700 | 70900 | 70700 | 1359 |
| 712 | 20240305 | 093400 | 3025480100 | 70800 | 70800 | 70800 | 70700 | 777 |
| 713 | 20240305 | 093300 | 2970511300 | 70800 | 70800 | 70900 | 70700 | 1033 |
| 714 | 20240305 | 093200 | 2897344800 | 70800 | 70700 | 70800 | 70600 | 1479 |
| 715 | 20240305 | 093100 | 2792774300 | 70700 | 70700 | 70700 | 70600 | 307 |
| 716 | 20240305 | 093000 | 2771079800 | 70700 | 70500 | 70700 | 70500 | 1849 |
| 717 | 20240305 | 092900 | 2640542600 | 70500 | 70500 | 70500 | 70400 | 435 |
| 718 | 20240305 | 092800 | 2609881500 | 70400 | 70300 | 70400 | 70300 | 1420 |
| 719 | 20240305 | 092700 | 2509978300 | 70300 | 70200 | 70300 | 70100 | 554 |
| 720 | 20240305 | 092600 | 2471086700 | 70100 | 70200 | 70200 | 70100 | 98 |
| 721 | 20240305 | 092500 | 2464208900 | 70200 | 70200 | 70200 | 70100 | 1263 |
| 722 | 20240305 | 092400 | 2375672300 | 70200 | 70200 | 70200 | 70100 | 800 |
| 723 | 20240305 | 092300 | 2319523000 | 70100 | 70200 | 70200 | 70100 | 239 |
| 724 | 20240305 | 092200 | 2302748700 | 70200 | 70200 | 70200 | 70100 | 592 |
| 725 | 20240305 | 092100 | 2261192600 | 70100 | 70000 | 70100 | 70000 | 1769 |
| 726 | 20240305 | 092000 | 2137189000 | 70000 | 70000 | 70100 | 70000 | 167 |
| 727 | 20240305 | 091900 | 2125498900 | 70000 | 70000 | 70100 | 69900 | 1213 |
| 728 | 20240305 | 091800 | 2040589800 | 70000 | 69800 | 70000 | 69800 | 1117 |
| 729 | 20240305 | 091700 | 1962622200 | 69800 | 70000 | 70000 | 69800 | 353 |
| 730 | 20240305 | 091600 | 1937951500 | 69900 | 70000 | 70100 | 69800 | 1595 |
| 731 | 20240305 | 091500 | 1826355400 | 70100 | 70200 | 70200 | 70100 | 332 |
| 732 | 20240305 | 091400 | 1803079400 | 70100 | 70100 | 70200 | 70100 | 53 |
| 733 | 20240305 | 091300 | 1799363000 | 70100 | 70400 | 70400 | 69900 | 1897 |
| 734 | 20240305 | 091200 | 1666339000 | 70400 | 70400 | 70400 | 70300 | 141 |
| 735 | 20240305 | 091100 | 1656416400 | 70400 | 70500 | 70500 | 70400 | 477 |
| 736 | 20240305 | 091000 | 1622819800 | 70500 | 70300 | 70600 | 70300 | 2351 |
| 737 | 20240305 | 090900 | 1457121200 | 70400 | 70200 | 70400 | 70200 | 474 |
| 738 | 20240305 | 090800 | 1423795700 | 70200 | 70200 | 70400 | 70200 | 251 |
| 739 | 20240305 | 090700 | 1406170000 | 70200 | 70200 | 70400 | 70100 | 1858 |
| 740 | 20240305 | 090600 | 1275605300 | 70400 | 70500 | 70500 | 70200 | 749 |
| 741 | 20240305 | 090500 | 1222895400 | 70400 | 70300 | 70500 | 70300 | 711 |
| 742 | 20240305 | 090400 | 1172818100 | 70400 | 70400 | 70400 | 70100 | 520 |
| 743 | 20240305 | 090300 | 1136299800 | 70400 | 70000 | 70500 | 69900 | 2027 |
| 744 | 20240305 | 090200 | 994189900 | 70000 | 70500 | 70700 | 70000 | 2149 |
| 745 | 20240305 | 090100 | 843340500 | 70000 | 69900 | 70800 | 69600 | 6898 |
| 746 | 20240305 | 090000 | 359679900 | 70000 | 69900 | 70000 | 69500 | 5148 |