40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 212300 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 18606 |
| 3 | 20240311 | 212200 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 4 | 20240311 | 212100 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 5 | 20240311 | 212000 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 6 | 20240311 | 211900 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 7 | 20240311 | 211800 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 8 | 20240311 | 211700 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 9 | 20240311 | 211600 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 10 | 20240311 | 211500 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 11 | 20240311 | 211400 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 12 | 20240311 | 211300 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 13 | 20240311 | 211200 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 14 | 20240311 | 211100 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 15 | 20240311 | 211000 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 16 | 20240311 | 210900 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 17 | 20240311 | 210800 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 18 | 20240311 | 210700 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 19 | 20240311 | 210600 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 20 | 20240311 | 210500 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 21 | 20240311 | 210400 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 22 | 20240311 | 210300 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 23 | 20240311 | 210200 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 24 | 20240311 | 210100 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 25 | 20240311 | 210000 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 26 | 20240311 | 205900 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 27 | 20240311 | 205800 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 28 | 20240311 | 205700 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 29 | 20240311 | 205600 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 30 | 20240311 | 205500 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 31 | 20240311 | 205400 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 32 | 20240311 | 205300 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 18606 |
| 33 | 20240311 | 205200 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 34 | 20240311 | 205100 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 35 | 20240311 | 205000 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 36 | 20240311 | 204900 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 37 | 20240311 | 204800 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 38 | 20240311 | 204700 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 39 | 20240311 | 204600 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 40 | 20240311 | 204500 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 41 | 20240311 | 204400 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 42 | 20240311 | 204300 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 43 | 20240311 | 204200 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 44 | 20240311 | 204100 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 45 | 20240311 | 204000 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 46 | 20240311 | 203900 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 47 | 20240311 | 203800 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 48 | 20240311 | 203700 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 49 | 20240311 | 203600 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 50 | 20240311 | 203500 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 51 | 20240311 | 203400 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 52 | 20240311 | 203300 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 53 | 20240311 | 203200 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 54 | 20240311 | 203100 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 55 | 20240311 | 203000 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 56 | 20240311 | 202900 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 57 | 20240311 | 202800 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 58 | 20240311 | 202700 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 59 | 20240311 | 202600 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 60 | 20240311 | 202500 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 61 | 20240311 | 202400 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 62 | 20240311 | 202300 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 18606 |
| 63 | 20240311 | 202200 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 64 | 20240311 | 202100 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 65 | 20240311 | 202000 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 66 | 20240311 | 201900 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 67 | 20240311 | 201800 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 68 | 20240311 | 201700 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 69 | 20240311 | 201600 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 70 | 20240311 | 201500 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 71 | 20240311 | 201400 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 72 | 20240311 | 201300 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 73 | 20240311 | 201200 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 74 | 20240311 | 201100 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 75 | 20240311 | 201000 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 76 | 20240311 | 200900 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 77 | 20240311 | 200800 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 78 | 20240311 | 200700 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 79 | 20240311 | 200600 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 80 | 20240311 | 200500 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 81 | 20240311 | 200400 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 82 | 20240311 | 200300 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 83 | 20240311 | 200200 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 84 | 20240311 | 200100 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 85 | 20240311 | 200000 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 86 | 20240311 | 195900 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 87 | 20240311 | 195800 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 88 | 20240311 | 195700 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 89 | 20240311 | 195600 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 90 | 20240311 | 195500 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 91 | 20240311 | 195400 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 92 | 20240311 | 195300 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 18606 |
| 93 | 20240311 | 195200 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 94 | 20240311 | 195100 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 95 | 20240311 | 195000 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 96 | 20240311 | 194900 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 97 | 20240311 | 194800 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 98 | 20240311 | 194700 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 99 | 20240311 | 194600 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 100 | 20240311 | 194500 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 101 | 20240311 | 194400 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 102 | 20240311 | 194300 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 103 | 20240311 | 194200 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 104 | 20240311 | 194100 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 105 | 20240311 | 194000 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 106 | 20240311 | 193900 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 107 | 20240311 | 193800 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 108 | 20240311 | 193700 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 109 | 20240311 | 193600 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 110 | 20240311 | 193500 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 111 | 20240311 | 193400 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 112 | 20240311 | 193300 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 113 | 20240311 | 193200 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 114 | 20240311 | 193100 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 115 | 20240311 | 193000 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 116 | 20240311 | 192900 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 117 | 20240311 | 192800 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 118 | 20240311 | 192700 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 119 | 20240311 | 192600 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 120 | 20240311 | 192500 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 121 | 20240311 | 192400 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 122 | 20240311 | 192300 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 18606 |
| 123 | 20240311 | 192200 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 124 | 20240311 | 192100 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 125 | 20240311 | 192000 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 126 | 20240311 | 191900 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 127 | 20240311 | 191800 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 128 | 20240311 | 191700 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 129 | 20240311 | 191600 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 130 | 20240311 | 191500 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 131 | 20240311 | 191400 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 132 | 20240311 | 191300 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 133 | 20240311 | 191200 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 134 | 20240311 | 191100 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 135 | 20240311 | 191000 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 136 | 20240311 | 190900 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 137 | 20240311 | 190800 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 138 | 20240311 | 190700 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 139 | 20240311 | 190600 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 140 | 20240311 | 190500 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 141 | 20240311 | 190400 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 142 | 20240311 | 190300 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 143 | 20240311 | 190200 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 144 | 20240311 | 190100 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 145 | 20240311 | 190000 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 146 | 20240311 | 185900 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 147 | 20240311 | 185800 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 148 | 20240311 | 185700 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 149 | 20240311 | 185600 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 150 | 20240311 | 185500 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 151 | 20240311 | 185400 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 152 | 20240311 | 185300 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 18606 |
| 153 | 20240311 | 185200 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 154 | 20240311 | 185100 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 155 | 20240311 | 185000 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 156 | 20240311 | 184900 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 157 | 20240311 | 184800 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 158 | 20240311 | 184700 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 159 | 20240311 | 184600 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 160 | 20240311 | 184500 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 161 | 20240311 | 184400 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 162 | 20240311 | 184300 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 163 | 20240311 | 184200 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 164 | 20240311 | 184100 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 165 | 20240311 | 184000 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 166 | 20240311 | 183900 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 167 | 20240311 | 183800 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 168 | 20240311 | 183700 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 169 | 20240311 | 183600 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 170 | 20240311 | 183500 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 171 | 20240311 | 183400 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 172 | 20240311 | 183300 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 173 | 20240311 | 183200 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 174 | 20240311 | 183100 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 175 | 20240311 | 183000 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 176 | 20240311 | 182900 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 177 | 20240311 | 182800 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 178 | 20240311 | 182700 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 179 | 20240311 | 182600 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 180 | 20240311 | 182500 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 181 | 20240311 | 182400 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 182 | 20240311 | 182300 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 18606 |
| 183 | 20240311 | 182200 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 184 | 20240311 | 182100 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 185 | 20240311 | 182000 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 186 | 20240311 | 181900 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 187 | 20240311 | 181800 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 188 | 20240311 | 181700 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 189 | 20240311 | 181600 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 190 | 20240311 | 181500 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 191 | 20240311 | 181400 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 192 | 20240311 | 181300 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 193 | 20240311 | 181200 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 194 | 20240311 | 181100 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 195 | 20240311 | 181000 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 196 | 20240311 | 180900 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 197 | 20240311 | 180800 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 198 | 20240311 | 180700 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 199 | 20240311 | 180600 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 200 | 20240311 | 180500 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 201 | 20240311 | 180400 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 202 | 20240311 | 180300 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 203 | 20240311 | 180200 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 204 | 20240311 | 180100 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 205 | 20240311 | 180000 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 206 | 20240311 | 175900 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 207 | 20240311 | 175800 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 208 | 20240311 | 175700 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 209 | 20240311 | 175600 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 210 | 20240311 | 175500 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 211 | 20240311 | 175400 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 212 | 20240311 | 175300 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 18606 |
| 213 | 20240311 | 175200 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 214 | 20240311 | 175100 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 215 | 20240311 | 175000 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 216 | 20240311 | 174900 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 217 | 20240311 | 174800 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 218 | 20240311 | 174700 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 219 | 20240311 | 174600 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 220 | 20240311 | 174500 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 221 | 20240311 | 174400 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 222 | 20240311 | 174300 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 223 | 20240311 | 174200 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 224 | 20240311 | 174100 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 225 | 20240311 | 174000 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 226 | 20240311 | 173900 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 227 | 20240311 | 173800 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 228 | 20240311 | 173700 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 229 | 20240311 | 173600 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 230 | 20240311 | 173500 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 231 | 20240311 | 173400 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 232 | 20240311 | 173300 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 233 | 20240311 | 173200 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 234 | 20240311 | 173100 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 235 | 20240311 | 173000 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 236 | 20240311 | 172900 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 237 | 20240311 | 172800 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 238 | 20240311 | 172700 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 239 | 20240311 | 172600 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 240 | 20240311 | 172500 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 241 | 20240311 | 172400 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 242 | 20240311 | 172300 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 18606 |
| 243 | 20240311 | 172200 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 244 | 20240311 | 172100 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 245 | 20240311 | 172000 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 246 | 20240311 | 171900 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 247 | 20240311 | 171800 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 248 | 20240311 | 171700 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 249 | 20240311 | 171600 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 250 | 20240311 | 171500 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 251 | 20240311 | 171400 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 252 | 20240311 | 171300 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 253 | 20240311 | 171200 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 254 | 20240311 | 171100 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 255 | 20240311 | 171000 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 256 | 20240311 | 170900 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 257 | 20240311 | 170800 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 258 | 20240311 | 170700 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 259 | 20240311 | 170600 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 260 | 20240311 | 170500 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 261 | 20240311 | 170400 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 262 | 20240311 | 170300 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 263 | 20240311 | 170200 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 264 | 20240311 | 170100 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 265 | 20240311 | 170000 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 266 | 20240311 | 165900 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 267 | 20240311 | 165800 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 268 | 20240311 | 165700 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 269 | 20240311 | 165600 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 270 | 20240311 | 165500 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 271 | 20240311 | 165400 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 272 | 20240311 | 165300 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 18606 |
| 273 | 20240311 | 165200 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 274 | 20240311 | 165100 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 275 | 20240311 | 165000 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 276 | 20240311 | 164900 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 277 | 20240311 | 164800 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 278 | 20240311 | 164700 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 279 | 20240311 | 164600 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 280 | 20240311 | 164500 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 281 | 20240311 | 164400 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 282 | 20240311 | 164300 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 283 | 20240311 | 164200 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 284 | 20240311 | 164100 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 285 | 20240311 | 164000 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 286 | 20240311 | 163900 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 287 | 20240311 | 163800 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 288 | 20240311 | 163700 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 289 | 20240311 | 163600 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 290 | 20240311 | 163500 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 291 | 20240311 | 163400 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 292 | 20240311 | 163300 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 293 | 20240311 | 163200 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 294 | 20240311 | 163100 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 295 | 20240311 | 163000 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 296 | 20240311 | 162900 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 297 | 20240311 | 162800 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 298 | 20240311 | 162700 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 299 | 20240311 | 162600 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 300 | 20240311 | 162500 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 301 | 20240311 | 162400 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 302 | 20240311 | 162300 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 18606 |
| 303 | 20240311 | 162200 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 304 | 20240311 | 162100 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 305 | 20240311 | 162000 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 306 | 20240311 | 161900 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 307 | 20240311 | 161800 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 308 | 20240311 | 161700 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 309 | 20240311 | 161600 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 310 | 20240311 | 161500 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 311 | 20240311 | 161400 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 312 | 20240311 | 161300 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 313 | 20240311 | 161200 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 314 | 20240311 | 161100 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 315 | 20240311 | 161000 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 316 | 20240311 | 160900 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 317 | 20240311 | 160800 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 318 | 20240311 | 160700 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 319 | 20240311 | 160600 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 320 | 20240311 | 160500 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 321 | 20240311 | 160400 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 322 | 20240311 | 160300 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 323 | 20240311 | 160200 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 324 | 20240311 | 160100 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 325 | 20240311 | 160000 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 326 | 20240311 | 155900 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 327 | 20240311 | 155800 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 328 | 20240311 | 155700 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 329 | 20240311 | 155600 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 330 | 20240311 | 155500 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 331 | 20240311 | 155400 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 332 | 20240311 | 155300 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 18606 |
| 333 | 20240311 | 155200 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 334 | 20240311 | 155100 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 335 | 20240311 | 155000 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 336 | 20240311 | 154900 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 337 | 20240311 | 154800 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 338 | 20240311 | 154700 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 339 | 20240311 | 154600 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 340 | 20240311 | 154500 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 341 | 20240311 | 154400 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 342 | 20240311 | 154300 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 343 | 20240311 | 154200 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 344 | 20240311 | 154100 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 345 | 20240311 | 154000 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 346 | 20240311 | 153900 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 347 | 20240311 | 153800 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 348 | 20240311 | 153700 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 349 | 20240311 | 153600 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 350 | 20240311 | 153500 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 351 | 20240311 | 153400 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 352 | 20240311 | 153300 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 353 | 20240311 | 153200 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 354 | 20240311 | 153100 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 355 | 20240311 | 153000 | 30788104400 | 72700 | 72700 | 72700 | 72700 | 18606 |
| 356 | 20240311 | 152900 | 29435448200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 357 | 20240311 | 152800 | 29435448200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 358 | 20240311 | 152700 | 29435448200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 359 | 20240311 | 152600 | 29435448200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 360 | 20240311 | 152500 | 29435448200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 361 | 20240311 | 152400 | 29435448200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 362 | 20240311 | 152300 | 29435448200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 363 | 20240311 | 152200 | 29435448200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 364 | 20240311 | 152100 | 29435448200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 365 | 20240311 | 152000 | 29435448200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 366 | 20240311 | 151900 | 29435448200 | 73000 | 73000 | 73000 | 72900 | 1437 |
| 367 | 20240311 | 151800 | 29330578300 | 72900 | 73000 | 73000 | 72900 | 1204 |
| 368 | 20240311 | 151700 | 29242696200 | 73000 | 72900 | 73000 | 72900 | 1370 |
| 369 | 20240311 | 151600 | 29142740200 | 73000 | 72900 | 73000 | 72900 | 831 |
| 370 | 20240311 | 151500 | 29082085800 | 72900 | 73000 | 73000 | 72900 | 1211 |
| 371 | 20240311 | 151400 | 28993701700 | 73000 | 73000 | 73000 | 72900 | 1114 |
| 372 | 20240311 | 151300 | 28912387200 | 73000 | 72900 | 73000 | 72900 | 1076 |
| 373 | 20240311 | 151200 | 28833859200 | 73000 | 73000 | 73000 | 72900 | 1130 |
| 374 | 20240311 | 151100 | 28751374400 | 73000 | 72900 | 73000 | 72900 | 948 |
| 375 | 20240311 | 151000 | 28682188600 | 73000 | 72800 | 73000 | 72800 | 1780 |
| 376 | 20240311 | 150900 | 28552390300 | 72900 | 72800 | 72900 | 72800 | 2339 |
| 377 | 20240311 | 150800 | 28381904800 | 72800 | 72900 | 73000 | 72800 | 1903 |
| 378 | 20240311 | 150700 | 28243173100 | 72900 | 73000 | 73000 | 72900 | 947 |
| 379 | 20240311 | 150600 | 28174069000 | 72900 | 73000 | 73000 | 72900 | 728 |
| 380 | 20240311 | 150500 | 28120943200 | 72900 | 73000 | 73000 | 72900 | 478 |
| 381 | 20240311 | 150400 | 28086059500 | 72900 | 72900 | 73000 | 72900 | 863 |
| 382 | 20240311 | 150300 | 28023096200 | 73000 | 72900 | 73000 | 72900 | 543 |
| 383 | 20240311 | 150200 | 27983470200 | 73000 | 73000 | 73000 | 72900 | 676 |
| 384 | 20240311 | 150100 | 27934143000 | 73000 | 72900 | 73000 | 72900 | 427 |
| 385 | 20240311 | 150000 | 27902992600 | 72900 | 72900 | 73000 | 72900 | 517 |
| 386 | 20240311 | 145900 | 27865269800 | 73000 | 72900 | 73000 | 72900 | 767 |
| 387 | 20240311 | 145800 | 27809333800 | 73000 | 72900 | 73000 | 72900 | 268 |
| 388 | 20240311 | 145700 | 27789786300 | 72900 | 72700 | 72900 | 72700 | 3016 |
| 389 | 20240311 | 145600 | 27570122700 | 72800 | 72800 | 72900 | 72700 | 2112 |
| 390 | 20240311 | 145500 | 27416371900 | 72900 | 72900 | 72900 | 72800 | 904 |
| 391 | 20240311 | 145400 | 27350522500 | 72800 | 72900 | 72900 | 72800 | 652 |
| 392 | 20240311 | 145300 | 27303044200 | 72900 | 72800 | 72900 | 72800 | 883 |
| 393 | 20240311 | 145200 | 27238716100 | 72800 | 72900 | 72900 | 72800 | 916 |
| 394 | 20240311 | 145100 | 27172001900 | 72800 | 72800 | 72900 | 72800 | 797 |
| 395 | 20240311 | 145000 | 27113955800 | 72800 | 72800 | 72900 | 72800 | 640 |
| 396 | 20240311 | 144900 | 27067343400 | 72800 | 73100 | 73100 | 72800 | 4590 |
| 397 | 20240311 | 144800 | 26732405800 | 73000 | 73000 | 73100 | 73000 | 722 |
| 398 | 20240311 | 144700 | 26679670600 | 73000 | 73000 | 73100 | 73000 | 840 |
| 399 | 20240311 | 144600 | 26618315700 | 73000 | 73000 | 73100 | 73000 | 720 |
| 400 | 20240311 | 144500 | 26565724000 | 73000 | 73000 | 73100 | 73000 | 1131 |
| 401 | 20240311 | 144400 | 26483120300 | 73000 | 73100 | 73100 | 73000 | 875 |
| 402 | 20240311 | 144300 | 26419188700 | 73000 | 73000 | 73100 | 73000 | 652 |
| 403 | 20240311 | 144200 | 26371564700 | 73000 | 73000 | 73100 | 73000 | 651 |
| 404 | 20240311 | 144100 | 26324016500 | 73000 | 73100 | 73100 | 73000 | 674 |
| 405 | 20240311 | 144000 | 26274779000 | 73100 | 73000 | 73100 | 73000 | 710 |
| 406 | 20240311 | 143900 | 26222905000 | 73000 | 73000 | 73100 | 73000 | 500 |
| 407 | 20240311 | 143800 | 26186382800 | 73000 | 73000 | 73100 | 73000 | 389 |
| 408 | 20240311 | 143700 | 26157954300 | 73100 | 73000 | 73100 | 73000 | 517 |
| 409 | 20240311 | 143600 | 26120182900 | 73000 | 73100 | 73100 | 73000 | 790 |
| 410 | 20240311 | 143500 | 26062462900 | 73000 | 72900 | 73100 | 72900 | 2595 |
| 411 | 20240311 | 143400 | 25873128600 | 72800 | 72900 | 72900 | 72800 | 772 |
| 412 | 20240311 | 143300 | 25816888000 | 72800 | 72900 | 72900 | 72800 | 685 |
| 413 | 20240311 | 143200 | 25766989200 | 72900 | 72900 | 72900 | 72800 | 652 |
| 414 | 20240311 | 143100 | 25719486800 | 72800 | 72900 | 72900 | 72800 | 752 |
| 415 | 20240311 | 143000 | 25664698400 | 72900 | 72800 | 72900 | 72800 | 413 |
| 416 | 20240311 | 142900 | 25634614400 | 72900 | 72900 | 73000 | 72800 | 1195 |
| 417 | 20240311 | 142800 | 25547534200 | 73000 | 73000 | 73000 | 72900 | 657 |
| 418 | 20240311 | 142700 | 25499613700 | 72900 | 72900 | 73000 | 72900 | 808 |
| 419 | 20240311 | 142600 | 25440688600 | 72900 | 73000 | 73000 | 72900 | 465 |
| 420 | 20240311 | 142500 | 25406758800 | 73000 | 73000 | 73000 | 72900 | 710 |
| 421 | 20240311 | 142400 | 25354975700 | 73000 | 73000 | 73000 | 72900 | 565 |
| 422 | 20240311 | 142300 | 25313749500 | 72900 | 72900 | 73000 | 72900 | 446 |
| 423 | 20240311 | 142200 | 25281224100 | 73000 | 72900 | 73000 | 72900 | 503 |
| 424 | 20240311 | 142100 | 25244543200 | 72900 | 72900 | 73000 | 72900 | 288 |
| 425 | 20240311 | 142000 | 25223535900 | 72900 | 72900 | 73000 | 72800 | 2925 |
| 426 | 20240311 | 141900 | 25010426000 | 72800 | 72800 | 72900 | 72800 | 495 |
| 427 | 20240311 | 141800 | 24974379200 | 72900 | 72800 | 72900 | 72800 | 709 |
| 428 | 20240311 | 141700 | 24922741800 | 72800 | 72800 | 72900 | 72800 | 421 |
| 429 | 20240311 | 141600 | 24892066200 | 72800 | 72900 | 72900 | 72800 | 494 |
| 430 | 20240311 | 141500 | 24856088700 | 72800 | 72800 | 72900 | 72800 | 528 |
| 431 | 20240311 | 141400 | 24817629700 | 72900 | 72800 | 72900 | 72800 | 455 |
| 432 | 20240311 | 141300 | 24784472300 | 72800 | 72800 | 72900 | 72800 | 708 |
| 433 | 20240311 | 141200 | 24732914900 | 72800 | 72800 | 72900 | 72800 | 350 |
| 434 | 20240311 | 141100 | 24707419200 | 72800 | 72800 | 72900 | 72800 | 502 |
| 435 | 20240311 | 141000 | 24670849800 | 72900 | 72800 | 72900 | 72800 | 519 |
| 436 | 20240311 | 140900 | 24633039600 | 72800 | 72900 | 72900 | 72800 | 459 |
| 437 | 20240311 | 140800 | 24599615800 | 72900 | 72800 | 72900 | 72700 | 1301 |
| 438 | 20240311 | 140700 | 24504901600 | 72800 | 72700 | 72800 | 72700 | 391 |
| 439 | 20240311 | 140600 | 24476462200 | 72700 | 72700 | 72800 | 72700 | 583 |
| 440 | 20240311 | 140500 | 24434063300 | 72700 | 72800 | 72800 | 72700 | 231 |
| 441 | 20240311 | 140400 | 24417250200 | 72700 | 72700 | 72800 | 72700 | 504 |
| 442 | 20240311 | 140300 | 24380595600 | 72700 | 72800 | 72800 | 72700 | 466 |
| 443 | 20240311 | 140200 | 24346697900 | 72800 | 72800 | 72800 | 72700 | 452 |
| 444 | 20240311 | 140100 | 24313815700 | 72800 | 72700 | 72800 | 72700 | 625 |
| 445 | 20240311 | 140000 | 24268342700 | 72800 | 72700 | 72800 | 72700 | 408 |
| 446 | 20240311 | 135900 | 24238660700 | 72700 | 72700 | 72800 | 72700 | 514 |
| 447 | 20240311 | 135800 | 24201271400 | 72800 | 72800 | 72900 | 72700 | 989 |
| 448 | 20240311 | 135700 | 24129291900 | 72800 | 72800 | 72900 | 72800 | 395 |
| 449 | 20240311 | 135600 | 24100528900 | 72800 | 72800 | 72900 | 72800 | 227 |
| 450 | 20240311 | 135500 | 24083998300 | 72800 | 72800 | 72900 | 72800 | 1064 |
| 451 | 20240311 | 135400 | 24006530200 | 72800 | 72900 | 73000 | 72800 | 887 |
| 452 | 20240311 | 135300 | 23941866900 | 72900 | 73000 | 73000 | 72900 | 259 |
| 453 | 20240311 | 135200 | 23922980400 | 72900 | 72900 | 73000 | 72900 | 1078 |
| 454 | 20240311 | 135100 | 23844355200 | 72800 | 72800 | 73000 | 72800 | 701 |
| 455 | 20240311 | 135000 | 23793268900 | 72800 | 72900 | 72900 | 72800 | 482 |
| 456 | 20240311 | 134900 | 23758152800 | 72800 | 72800 | 72900 | 72800 | 486 |
| 457 | 20240311 | 134800 | 23722759600 | 72900 | 72800 | 72900 | 72800 | 476 |
| 458 | 20240311 | 134700 | 23688094400 | 72800 | 72800 | 72900 | 72800 | 555 |
| 459 | 20240311 | 134600 | 23647678800 | 72800 | 72800 | 72900 | 72800 | 311 |
| 460 | 20240311 | 134500 | 23625033200 | 72800 | 72900 | 73000 | 72800 | 761 |
| 461 | 20240311 | 134400 | 23569556900 | 72900 | 72900 | 73000 | 72900 | 416 |
| 462 | 20240311 | 134300 | 23539219800 | 72900 | 72900 | 73000 | 72900 | 679 |
| 463 | 20240311 | 134200 | 23489708900 | 72900 | 73000 | 73000 | 72900 | 511 |
| 464 | 20240311 | 134100 | 23452446500 | 73000 | 72900 | 73000 | 72900 | 547 |
| 465 | 20240311 | 134000 | 23412551000 | 72900 | 72900 | 73000 | 72900 | 332 |
| 466 | 20240311 | 133900 | 23388336700 | 72900 | 72900 | 73000 | 72800 | 593 |
| 467 | 20240311 | 133800 | 23345124400 | 72900 | 72900 | 72900 | 72800 | 625 |
| 468 | 20240311 | 133700 | 23299576000 | 72800 | 72900 | 73000 | 72800 | 335 |
| 469 | 20240311 | 133600 | 23275174900 | 72900 | 72900 | 73000 | 72900 | 569 |
| 470 | 20240311 | 133500 | 23233686600 | 73000 | 72800 | 73000 | 72800 | 384 |
| 471 | 20240311 | 133400 | 23205698200 | 72900 | 72900 | 73000 | 72900 | 585 |
| 472 | 20240311 | 133300 | 23163044600 | 72900 | 72800 | 73000 | 72800 | 398 |
| 473 | 20240311 | 133200 | 23134037300 | 72800 | 72800 | 73000 | 72800 | 1009 |
| 474 | 20240311 | 133100 | 23060472700 | 72800 | 72800 | 72900 | 72800 | 366 |
| 475 | 20240311 | 133000 | 23033808900 | 72800 | 72900 | 72900 | 72800 | 1618 |
| 476 | 20240311 | 132900 | 22915869400 | 72900 | 73000 | 73100 | 72900 | 762 |
| 477 | 20240311 | 132800 | 22860239700 | 73100 | 73000 | 73100 | 73000 | 861 |
| 478 | 20240311 | 132700 | 22797372600 | 73000 | 73000 | 73100 | 73000 | 433 |
| 479 | 20240311 | 132600 | 22765761000 | 73100 | 73100 | 73100 | 73000 | 311 |
| 480 | 20240311 | 132500 | 22743039300 | 73100 | 73100 | 73100 | 73000 | 557 |
| 481 | 20240311 | 132400 | 22702356200 | 73000 | 72900 | 73100 | 72900 | 398 |
| 482 | 20240311 | 132300 | 22673300800 | 72900 | 73100 | 73100 | 72900 | 667 |
| 483 | 20240311 | 132200 | 22624606300 | 73000 | 73100 | 73100 | 73000 | 1315 |
| 484 | 20240311 | 132100 | 22528520400 | 73000 | 73200 | 73200 | 73000 | 386 |
| 485 | 20240311 | 132000 | 22500324200 | 73200 | 73200 | 73200 | 73000 | 1377 |
| 486 | 20240311 | 131900 | 22399663800 | 73100 | 73100 | 73200 | 73100 | 899 |
| 487 | 20240311 | 131800 | 22333881700 | 73100 | 73100 | 73200 | 73100 | 687 |
| 488 | 20240311 | 131700 | 22283645200 | 73100 | 73100 | 73200 | 73100 | 357 |
| 489 | 20240311 | 131600 | 22257535400 | 73200 | 73000 | 73200 | 73000 | 705 |
| 490 | 20240311 | 131500 | 22206010600 | 73000 | 72900 | 73100 | 72800 | 1463 |
| 491 | 20240311 | 131400 | 22099269800 | 72900 | 72900 | 72900 | 72800 | 144 |
| 492 | 20240311 | 131300 | 22088783100 | 72900 | 72800 | 72900 | 72700 | 1187 |
| 493 | 20240311 | 131200 | 22002400000 | 72700 | 72700 | 72800 | 72700 | 407 |
| 494 | 20240311 | 131100 | 21972794500 | 72700 | 72700 | 72800 | 72700 | 379 |
| 495 | 20240311 | 131000 | 21945230900 | 72800 | 72700 | 72800 | 72700 | 536 |
| 496 | 20240311 | 130900 | 21906240600 | 72700 | 72700 | 72800 | 72700 | 467 |
| 497 | 20240311 | 130800 | 21872276800 | 72800 | 72700 | 72800 | 72700 | 240 |
| 498 | 20240311 | 130700 | 21854815300 | 72700 | 72700 | 72800 | 72700 | 244 |
| 499 | 20240311 | 130600 | 21837070300 | 72700 | 72700 | 72800 | 72700 | 555 |
| 500 | 20240311 | 130500 | 21796709600 | 72800 | 72700 | 72800 | 72700 | 241 |
| 501 | 20240311 | 130400 | 21779175700 | 72700 | 72700 | 72800 | 72700 | 411 |
| 502 | 20240311 | 130300 | 21749286300 | 72700 | 72700 | 72800 | 72700 | 857 |
| 503 | 20240311 | 130200 | 21686911600 | 72700 | 72800 | 72900 | 72700 | 372 |
| 504 | 20240311 | 130100 | 21659826800 | 72800 | 72700 | 72900 | 72700 | 927 |
| 505 | 20240311 | 130000 | 21592350300 | 72700 | 73000 | 73000 | 72700 | 2046 |
| 506 | 20240311 | 125900 | 21443243500 | 72900 | 73000 | 73000 | 72900 | 1171 |
| 507 | 20240311 | 125800 | 21357778300 | 73000 | 73200 | 73300 | 73000 | 2636 |
| 508 | 20240311 | 125700 | 21164960300 | 73200 | 72800 | 73300 | 72700 | 6746 |
| 509 | 20240311 | 125600 | 20672601500 | 72800 | 72700 | 72800 | 72600 | 795 |
| 510 | 20240311 | 125500 | 20614801000 | 72700 | 72600 | 72700 | 72600 | 396 |
| 511 | 20240311 | 125400 | 20586033000 | 72600 | 72600 | 72700 | 72600 | 252 |
| 512 | 20240311 | 125300 | 20567725800 | 72700 | 72500 | 72700 | 72500 | 788 |
| 513 | 20240311 | 125200 | 20510511200 | 72500 | 72500 | 72600 | 72400 | 887 |
| 514 | 20240311 | 125100 | 20446200300 | 72400 | 72400 | 72500 | 72400 | 668 |
| 515 | 20240311 | 125000 | 20397832700 | 72400 | 72600 | 72600 | 72400 | 2022 |
| 516 | 20240311 | 124900 | 20251190400 | 72600 | 72600 | 72600 | 72500 | 436 |
| 517 | 20240311 | 124800 | 20219548300 | 72500 | 72600 | 72600 | 72500 | 633 |
| 518 | 20240311 | 124700 | 20173616500 | 72500 | 72500 | 72600 | 72400 | 1013 |
| 519 | 20240311 | 124600 | 20100138700 | 72400 | 72500 | 72500 | 72400 | 629 |
| 520 | 20240311 | 124500 | 20054557100 | 72400 | 72500 | 72500 | 72400 | 951 |
| 521 | 20240311 | 124400 | 19985645000 | 72500 | 72500 | 72500 | 72400 | 771 |
| 522 | 20240311 | 124300 | 19929758700 | 72500 | 72400 | 72500 | 72400 | 515 |
| 523 | 20240311 | 124200 | 19892456800 | 72400 | 72400 | 72500 | 72400 | 340 |
| 524 | 20240311 | 124100 | 19867829500 | 72400 | 72300 | 72500 | 72300 | 1044 |
| 525 | 20240311 | 124000 | 19792239600 | 72300 | 72400 | 72400 | 72300 | 149 |
| 526 | 20240311 | 123900 | 19781462500 | 72300 | 72400 | 72400 | 72300 | 336 |
| 527 | 20240311 | 123800 | 19757161700 | 72300 | 72400 | 72400 | 72300 | 212 |
| 528 | 20240311 | 123700 | 19741828900 | 72300 | 72300 | 72400 | 72300 | 87 |
| 529 | 20240311 | 123600 | 19735538700 | 72300 | 72500 | 72500 | 72300 | 390 |
| 530 | 20240311 | 123500 | 19707315100 | 72400 | 72400 | 72500 | 72400 | 615 |
| 531 | 20240311 | 123400 | 19662776400 | 72500 | 72400 | 72500 | 72400 | 1127 |
| 532 | 20240311 | 123300 | 19581180300 | 72400 | 72500 | 72500 | 72400 | 544 |
| 533 | 20240311 | 123200 | 19541785300 | 72400 | 72400 | 72500 | 72400 | 2620 |
| 534 | 20240311 | 123100 | 19352096900 | 72400 | 72400 | 72500 | 72400 | 524 |
| 535 | 20240311 | 123000 | 19314144300 | 72400 | 72700 | 72700 | 72400 | 2200 |
| 536 | 20240311 | 122900 | 19154612600 | 72500 | 72700 | 72800 | 72500 | 1561 |
| 537 | 20240311 | 122800 | 19041251500 | 72700 | 72700 | 72800 | 72700 | 664 |
| 538 | 20240311 | 122700 | 18992972700 | 72700 | 72700 | 72800 | 72700 | 372 |
| 539 | 20240311 | 122600 | 18965919700 | 72700 | 72700 | 72800 | 72700 | 725 |
| 540 | 20240311 | 122500 | 18913207300 | 72700 | 72700 | 72800 | 72700 | 346 |
| 541 | 20240311 | 122400 | 18888052500 | 72800 | 72800 | 72800 | 72700 | 265 |
| 542 | 20240311 | 122300 | 18868777200 | 72800 | 72800 | 72800 | 72700 | 438 |
| 543 | 20240311 | 122200 | 18836927800 | 72700 | 72800 | 72800 | 72700 | 283 |
| 544 | 20240311 | 122100 | 18816350100 | 72700 | 72700 | 72800 | 72700 | 219 |
| 545 | 20240311 | 122000 | 18800427600 | 72700 | 72800 | 72800 | 72700 | 276 |
| 546 | 20240311 | 121900 | 18780358600 | 72800 | 72900 | 72900 | 72700 | 975 |
| 547 | 20240311 | 121800 | 18709441200 | 72800 | 72800 | 72900 | 72800 | 707 |
| 548 | 20240311 | 121700 | 18657955400 | 72800 | 72800 | 72900 | 72800 | 726 |
| 549 | 20240311 | 121600 | 18605095700 | 72900 | 72800 | 72900 | 72800 | 319 |
| 550 | 20240311 | 121500 | 18581849900 | 72800 | 72800 | 72900 | 72700 | 476 |
| 551 | 20240311 | 121400 | 18547183800 | 72800 | 72800 | 72800 | 72700 | 223 |
| 552 | 20240311 | 121300 | 18530956100 | 72700 | 72800 | 72900 | 72700 | 352 |
| 553 | 20240311 | 121200 | 18505353200 | 72700 | 72700 | 72800 | 72700 | 56 |
| 554 | 20240311 | 121100 | 18501280100 | 72700 | 72800 | 72800 | 72700 | 365 |
| 555 | 20240311 | 121000 | 18474730400 | 72700 | 72700 | 72800 | 72700 | 158 |
| 556 | 20240311 | 120900 | 18463235800 | 72700 | 72800 | 72900 | 72700 | 394 |
| 557 | 20240311 | 120800 | 18434557800 | 72800 | 72800 | 72900 | 72800 | 439 |
| 558 | 20240311 | 120700 | 18402596600 | 72800 | 72700 | 72800 | 72700 | 290 |
| 559 | 20240311 | 120600 | 18381500300 | 72700 | 72700 | 72800 | 72700 | 325 |
| 560 | 20240311 | 120500 | 18357868100 | 72800 | 72800 | 72800 | 72700 | 221 |
| 561 | 20240311 | 120400 | 18341793300 | 72800 | 72800 | 72900 | 72800 | 1119 |
| 562 | 20240311 | 120300 | 18260329200 | 72800 | 72900 | 72900 | 72800 | 226 |
| 563 | 20240311 | 120200 | 18243860700 | 72800 | 72800 | 72800 | 72700 | 974 |
| 564 | 20240311 | 120100 | 18172979300 | 72700 | 72800 | 72800 | 72700 | 215 |
| 565 | 20240311 | 120000 | 18157344300 | 72700 | 72700 | 72800 | 72700 | 218 |
| 566 | 20240311 | 115900 | 18141490500 | 72800 | 72800 | 72800 | 72700 | 358 |
| 567 | 20240311 | 115800 | 18115454000 | 72700 | 72500 | 72800 | 72500 | 2120 |
| 568 | 20240311 | 115700 | 17961406600 | 72500 | 72700 | 72700 | 72500 | 1953 |
| 569 | 20240311 | 115600 | 17819635600 | 72600 | 72700 | 72700 | 72600 | 373 |
| 570 | 20240311 | 115500 | 17792548400 | 72600 | 72600 | 72700 | 72600 | 421 |
| 571 | 20240311 | 115400 | 17761982700 | 72600 | 72700 | 72700 | 72600 | 2453 |
| 572 | 20240311 | 115300 | 17583672300 | 72700 | 72900 | 73000 | 72700 | 1805 |
| 573 | 20240311 | 115200 | 17452218000 | 73000 | 72900 | 73000 | 72900 | 500 |
| 574 | 20240311 | 115100 | 17415764300 | 72900 | 72900 | 73000 | 72900 | 208 |
| 575 | 20240311 | 115000 | 17400599900 | 72900 | 72900 | 73000 | 72900 | 389 |
| 576 | 20240311 | 114900 | 17372231500 | 73000 | 73000 | 73100 | 72900 | 1272 |
| 577 | 20240311 | 114800 | 17279390100 | 73000 | 73000 | 73100 | 73000 | 1030 |
| 578 | 20240311 | 114700 | 17204198500 | 73000 | 73000 | 73100 | 73000 | 318 |
| 579 | 20240311 | 114600 | 17180967200 | 73000 | 73000 | 73100 | 73000 | 437 |
| 580 | 20240311 | 114500 | 17149047500 | 73000 | 73000 | 73100 | 73000 | 314 |
| 581 | 20240311 | 114400 | 17126120100 | 73000 | 73100 | 73100 | 73000 | 199 |
| 582 | 20240311 | 114300 | 17111591900 | 73100 | 73000 | 73100 | 73000 | 465 |
| 583 | 20240311 | 114200 | 17077637600 | 73000 | 73100 | 73100 | 73000 | 156 |
| 584 | 20240311 | 114100 | 17066245900 | 73100 | 73000 | 73100 | 73000 | 399 |
| 585 | 20240311 | 114000 | 17037115400 | 73100 | 73000 | 73100 | 73000 | 150 |
| 586 | 20240311 | 113900 | 17026160100 | 73000 | 73000 | 73100 | 73000 | 603 |
| 587 | 20240311 | 113800 | 16982117500 | 73000 | 73000 | 73100 | 73000 | 167 |
| 588 | 20240311 | 113700 | 16969925300 | 73000 | 73100 | 73100 | 73000 | 392 |
| 589 | 20240311 | 113600 | 16941300000 | 73000 | 73000 | 73100 | 73000 | 277 |
| 590 | 20240311 | 113500 | 16921078600 | 73000 | 73000 | 73100 | 73000 | 221 |
| 591 | 20240311 | 113400 | 16904944500 | 73100 | 73100 | 73100 | 72900 | 1515 |
| 592 | 20240311 | 113300 | 16794327200 | 73000 | 73100 | 73100 | 73000 | 285 |
| 593 | 20240311 | 113200 | 16773512700 | 73100 | 73000 | 73100 | 73000 | 675 |
| 594 | 20240311 | 113100 | 16724199900 | 73000 | 73100 | 73100 | 73000 | 486 |
| 595 | 20240311 | 113000 | 16688712100 | 73000 | 73000 | 73100 | 73000 | 252 |
| 596 | 20240311 | 112900 | 16670306800 | 73100 | 73000 | 73100 | 73000 | 578 |
| 597 | 20240311 | 112800 | 16628094700 | 73000 | 73100 | 73200 | 73000 | 854 |
| 598 | 20240311 | 112700 | 16565674600 | 73100 | 73200 | 73200 | 73100 | 460 |
| 599 | 20240311 | 112600 | 16532042300 | 73100 | 73200 | 73200 | 73100 | 356 |
| 600 | 20240311 | 112500 | 16506001800 | 73100 | 73200 | 73200 | 73100 | 449 |
| 601 | 20240311 | 112400 | 16473174300 | 73200 | 73200 | 73200 | 73100 | 410 |
| 602 | 20240311 | 112300 | 16443183600 | 73200 | 73000 | 73200 | 73000 | 327 |
| 603 | 20240311 | 112200 | 16419286500 | 73100 | 73000 | 73200 | 73000 | 646 |
| 604 | 20240311 | 112100 | 16372096400 | 73000 | 73100 | 73100 | 73000 | 338 |
| 605 | 20240311 | 112000 | 16347398700 | 73100 | 73000 | 73100 | 73000 | 537 |
| 606 | 20240311 | 111900 | 16308176000 | 73000 | 73000 | 73100 | 73000 | 629 |
| 607 | 20240311 | 111800 | 16262235500 | 73000 | 73100 | 73200 | 73000 | 446 |
| 608 | 20240311 | 111700 | 16229648900 | 73100 | 73100 | 73200 | 73100 | 482 |
| 609 | 20240311 | 111600 | 16194406100 | 73100 | 73200 | 73200 | 73100 | 331 |
| 610 | 20240311 | 111500 | 16170203400 | 73100 | 73100 | 73200 | 73100 | 601 |
| 611 | 20240311 | 111400 | 16126253600 | 73100 | 73100 | 73200 | 73100 | 415 |
| 612 | 20240311 | 111300 | 16095895800 | 73100 | 73200 | 73200 | 73100 | 470 |
| 613 | 20240311 | 111200 | 16061513200 | 73100 | 73100 | 73200 | 73000 | 1252 |
| 614 | 20240311 | 111100 | 15969989100 | 73000 | 73000 | 73100 | 73000 | 375 |
| 615 | 20240311 | 111000 | 15942607900 | 73000 | 72900 | 73100 | 72900 | 295 |
| 616 | 20240311 | 110900 | 15921079100 | 72900 | 73100 | 73100 | 72900 | 535 |
| 617 | 20240311 | 110800 | 15882039300 | 73100 | 73000 | 73100 | 72900 | 467 |
| 618 | 20240311 | 110700 | 15847949900 | 73000 | 73000 | 73100 | 72900 | 739 |
| 619 | 20240311 | 110600 | 15794018600 | 73000 | 73000 | 73100 | 72900 | 413 |
| 620 | 20240311 | 110500 | 15763860500 | 73100 | 73000 | 73100 | 73000 | 634 |
| 621 | 20240311 | 110400 | 15717577100 | 73000 | 73000 | 73100 | 73000 | 420 |
| 622 | 20240311 | 110300 | 15686908400 | 73000 | 73000 | 73100 | 73000 | 1780 |
| 623 | 20240311 | 110200 | 15556968000 | 73000 | 73100 | 73200 | 73000 | 914 |
| 624 | 20240311 | 110100 | 15490153800 | 73100 | 73200 | 73300 | 73100 | 1167 |
| 625 | 20240311 | 110000 | 15404752200 | 73200 | 73300 | 73300 | 73200 | 403 |
| 626 | 20240311 | 105900 | 15375227400 | 73200 | 73300 | 73400 | 73200 | 701 |
| 627 | 20240311 | 105800 | 15323859100 | 73300 | 73300 | 73300 | 73200 | 573 |
| 628 | 20240311 | 105700 | 15281877500 | 73200 | 73100 | 73300 | 73100 | 991 |
| 629 | 20240311 | 105600 | 15209358600 | 73200 | 73200 | 73200 | 73100 | 277 |
| 630 | 20240311 | 105500 | 15189092000 | 73100 | 73200 | 73200 | 73100 | 1148 |
| 631 | 20240311 | 105400 | 15105095700 | 73200 | 72900 | 73200 | 72900 | 1803 |
| 632 | 20240311 | 105300 | 14973354900 | 72900 | 72900 | 73000 | 72900 | 266 |
| 633 | 20240311 | 105200 | 14953956700 | 73000 | 72900 | 73000 | 72900 | 520 |
| 634 | 20240311 | 105100 | 14916038400 | 72900 | 72900 | 73000 | 72900 | 286 |
| 635 | 20240311 | 105000 | 14895174100 | 72900 | 72900 | 73000 | 72900 | 431 |
| 636 | 20240311 | 104900 | 14863750900 | 72900 | 72800 | 73000 | 72800 | 412 |
| 637 | 20240311 | 104800 | 14833724100 | 72800 | 72900 | 73000 | 72800 | 1013 |
| 638 | 20240311 | 104700 | 14759909800 | 73000 | 72900 | 73000 | 72800 | 442 |
| 639 | 20240311 | 104600 | 14727700200 | 72900 | 72900 | 73000 | 72800 | 503 |
| 640 | 20240311 | 104500 | 14691041300 | 72900 | 72900 | 73000 | 72900 | 360 |
| 641 | 20240311 | 104400 | 14664793200 | 72900 | 72900 | 73000 | 72900 | 414 |
| 642 | 20240311 | 104300 | 14634601800 | 73000 | 72800 | 73000 | 72800 | 513 |
| 643 | 20240311 | 104200 | 14597220500 | 72800 | 72800 | 72900 | 72800 | 485 |
| 644 | 20240311 | 104100 | 14561887100 | 72900 | 72800 | 72900 | 72800 | 592 |
| 645 | 20240311 | 104000 | 14518769900 | 72900 | 72800 | 72900 | 72800 | 392 |
| 646 | 20240311 | 103900 | 14490217100 | 72900 | 72800 | 72900 | 72800 | 276 |
| 647 | 20240311 | 103800 | 14470117600 | 72800 | 72800 | 72900 | 72700 | 575 |
| 648 | 20240311 | 103700 | 14428255400 | 72700 | 72900 | 73000 | 72700 | 959 |
| 649 | 20240311 | 103600 | 14358391700 | 72900 | 73000 | 73000 | 72900 | 318 |
| 650 | 20240311 | 103500 | 14335202100 | 72900 | 72900 | 73000 | 72800 | 514 |
| 651 | 20240311 | 103400 | 14297752800 | 72900 | 72700 | 72900 | 72700 | 407 |
| 652 | 20240311 | 103300 | 14268126200 | 72700 | 72700 | 72800 | 72700 | 328 |
| 653 | 20240311 | 103200 | 14244266800 | 72800 | 72600 | 72800 | 72600 | 694 |
| 654 | 20240311 | 103100 | 14193837300 | 72700 | 72600 | 72700 | 72600 | 484 |
| 655 | 20240311 | 103000 | 14158683100 | 72700 | 72700 | 72800 | 72600 | 283 |
| 656 | 20240311 | 102900 | 14138108300 | 72700 | 72800 | 72800 | 72700 | 1953 |
| 657 | 20240311 | 102800 | 13996062400 | 72800 | 72800 | 72900 | 72800 | 769 |
| 658 | 20240311 | 102700 | 13940067500 | 72900 | 73100 | 73200 | 72800 | 3514 |
| 659 | 20240311 | 102600 | 13683572800 | 73200 | 73100 | 73200 | 73100 | 184 |
| 660 | 20240311 | 102500 | 13670121200 | 73100 | 73200 | 73300 | 73100 | 291 |
| 661 | 20240311 | 102400 | 13648820100 | 73200 | 73100 | 73300 | 73100 | 706 |
| 662 | 20240311 | 102300 | 13597153400 | 73100 | 73300 | 73300 | 73100 | 446 |
| 663 | 20240311 | 102200 | 13564504800 | 73200 | 73300 | 73400 | 73200 | 522 |
| 664 | 20240311 | 102100 | 13526263900 | 73300 | 73300 | 73400 | 73300 | 687 |
| 665 | 20240311 | 102000 | 13475902000 | 73400 | 73400 | 73500 | 73400 | 1350 |
| 666 | 20240311 | 101900 | 13376805600 | 73400 | 73400 | 73600 | 73400 | 1334 |
| 667 | 20240311 | 101800 | 13278766800 | 73400 | 73400 | 73600 | 73400 | 1445 |
| 668 | 20240311 | 101700 | 13172559500 | 73500 | 73600 | 73600 | 73400 | 1536 |
| 669 | 20240311 | 101600 | 13059642400 | 73600 | 73500 | 73600 | 73400 | 1100 |
| 670 | 20240311 | 101500 | 12978764800 | 73500 | 73700 | 73700 | 73500 | 1025 |
| 671 | 20240311 | 101400 | 12903334300 | 73600 | 73900 | 73900 | 73600 | 3068 |
| 672 | 20240311 | 101300 | 12676778900 | 73900 | 73900 | 74000 | 73900 | 248 |
| 673 | 20240311 | 101200 | 12658449100 | 73900 | 74000 | 74000 | 73900 | 830 |
| 674 | 20240311 | 101100 | 12597096200 | 73900 | 73900 | 74000 | 73900 | 307 |
| 675 | 20240311 | 101000 | 12574400000 | 73900 | 73900 | 74000 | 73800 | 2973 |
| 676 | 20240311 | 100900 | 12354759200 | 73900 | 73900 | 74000 | 73900 | 671 |
| 677 | 20240311 | 100800 | 12305131900 | 73900 | 74000 | 74100 | 73900 | 2797 |
| 678 | 20240311 | 100700 | 12098318600 | 74000 | 74000 | 74100 | 74000 | 343 |
| 679 | 20240311 | 100600 | 12072932400 | 74000 | 74000 | 74100 | 74000 | 1148 |
| 680 | 20240311 | 100500 | 11987973300 | 74000 | 74100 | 74100 | 74000 | 669 |
| 681 | 20240311 | 100400 | 11938438000 | 74100 | 74200 | 74200 | 74000 | 1028 |
| 682 | 20240311 | 100300 | 11862244400 | 74000 | 74000 | 74200 | 74000 | 802 |
| 683 | 20240311 | 100200 | 11802856100 | 74000 | 73900 | 74100 | 73900 | 556 |
| 684 | 20240311 | 100100 | 11761708200 | 74000 | 73900 | 74000 | 73900 | 905 |
| 685 | 20240311 | 100000 | 11694806500 | 73800 | 73900 | 73900 | 73800 | 599 |
| 686 | 20240311 | 095900 | 11650546900 | 73800 | 73900 | 74000 | 73800 | 1285 |
| 687 | 20240311 | 095800 | 11555585400 | 73800 | 73700 | 73900 | 73700 | 1011 |
| 688 | 20240311 | 095700 | 11480934300 | 73800 | 73600 | 73800 | 73600 | 1394 |
| 689 | 20240311 | 095600 | 11378250900 | 73600 | 73600 | 73700 | 73500 | 1954 |
| 690 | 20240311 | 095500 | 11234521200 | 73600 | 73600 | 73800 | 73600 | 840 |
| 691 | 20240311 | 095400 | 11172661700 | 73600 | 73600 | 73700 | 73600 | 403 |
| 692 | 20240311 | 095300 | 11142997200 | 73600 | 73600 | 73700 | 73600 | 657 |
| 693 | 20240311 | 095200 | 11094628800 | 73600 | 73700 | 73900 | 73600 | 2259 |
| 694 | 20240311 | 095100 | 10928018700 | 73800 | 73700 | 73800 | 73700 | 127 |
| 695 | 20240311 | 095000 | 10918655700 | 73700 | 73900 | 73900 | 73700 | 1445 |
| 696 | 20240311 | 094900 | 10812048500 | 73800 | 73800 | 73900 | 73800 | 149 |
| 697 | 20240311 | 094800 | 10801050300 | 73800 | 73900 | 74000 | 73800 | 1204 |
| 698 | 20240311 | 094700 | 10712104600 | 73900 | 73900 | 74000 | 73900 | 1019 |
| 699 | 20240311 | 094600 | 10636756000 | 73900 | 73800 | 73900 | 73800 | 1082 |
| 700 | 20240311 | 094500 | 10556847900 | 73800 | 73800 | 73900 | 73800 | 329 |
| 701 | 20240311 | 094400 | 10532561800 | 73900 | 73800 | 73900 | 73800 | 815 |
| 702 | 20240311 | 094300 | 10472408700 | 73800 | 73800 | 73900 | 73800 | 355 |
| 703 | 20240311 | 094200 | 10446206300 | 73800 | 73800 | 73900 | 73800 | 982 |
| 704 | 20240311 | 094100 | 10373730800 | 73800 | 73700 | 73900 | 73700 | 1426 |
| 705 | 20240311 | 094000 | 10268524500 | 73600 | 73500 | 73600 | 73500 | 547 |
| 706 | 20240311 | 093900 | 10228288800 | 73500 | 73600 | 73600 | 73500 | 2675 |
| 707 | 20240311 | 093800 | 10031590300 | 73600 | 73600 | 73700 | 73600 | 184 |
| 708 | 20240311 | 093700 | 10018041300 | 73600 | 73800 | 73900 | 73500 | 1561 |
| 709 | 20240311 | 093600 | 9903021100 | 73800 | 73800 | 73900 | 73800 | 708 |
| 710 | 20240311 | 093500 | 9850728800 | 73800 | 73700 | 74100 | 73700 | 1944 |
| 711 | 20240311 | 093400 | 9707001300 | 73600 | 73700 | 73800 | 73600 | 1056 |
| 712 | 20240311 | 093300 | 9629247100 | 73700 | 73600 | 73700 | 73600 | 838 |
| 713 | 20240311 | 093200 | 9567498800 | 73700 | 73600 | 73700 | 73500 | 674 |
| 714 | 20240311 | 093100 | 9517886300 | 73600 | 73800 | 73800 | 73500 | 2305 |
| 715 | 20240311 | 093000 | 9348073000 | 73900 | 73900 | 73900 | 73800 | 1328 |
| 716 | 20240311 | 092900 | 9249974800 | 73900 | 74000 | 74100 | 73900 | 700 |
| 717 | 20240311 | 092800 | 9198177900 | 74000 | 74000 | 74100 | 74000 | 990 |
| 718 | 20240311 | 092700 | 9124882900 | 74000 | 74300 | 74300 | 74000 | 3178 |
| 719 | 20240311 | 092600 | 8889251300 | 74200 | 74400 | 74500 | 74200 | 3594 |
| 720 | 20240311 | 092500 | 8622095400 | 74400 | 74200 | 74500 | 74200 | 1310 |
| 721 | 20240311 | 092400 | 8524725600 | 74200 | 74200 | 74400 | 74100 | 1491 |
| 722 | 20240311 | 092300 | 8413995800 | 74100 | 74100 | 74300 | 74000 | 1278 |
| 723 | 20240311 | 092200 | 8319189200 | 74100 | 73900 | 74400 | 73900 | 8164 |
| 724 | 20240311 | 092100 | 7714094600 | 73900 | 74200 | 74300 | 73800 | 1855 |
| 725 | 20240311 | 092000 | 7576896500 | 74200 | 74500 | 74600 | 74000 | 7069 |
| 726 | 20240311 | 091900 | 7051619100 | 74500 | 74400 | 74500 | 74300 | 2274 |
| 727 | 20240311 | 091800 | 6882323100 | 74400 | 74500 | 74700 | 74300 | 2925 |
| 728 | 20240311 | 091700 | 6664480700 | 74400 | 73900 | 74500 | 73900 | 3332 |
| 729 | 20240311 | 091600 | 6417230900 | 73900 | 73800 | 73900 | 73700 | 625 |
| 730 | 20240311 | 091500 | 6371103300 | 73800 | 73700 | 73800 | 73700 | 545 |
| 731 | 20240311 | 091400 | 6330918900 | 73600 | 73900 | 74200 | 73500 | 7413 |
| 732 | 20240311 | 091300 | 5783684000 | 73900 | 73800 | 74000 | 73800 | 2064 |
| 733 | 20240311 | 091200 | 5631129600 | 73700 | 73900 | 74100 | 73700 | 4974 |
| 734 | 20240311 | 091100 | 5263486800 | 73800 | 73200 | 73900 | 73200 | 1750 |
| 735 | 20240311 | 091000 | 5134748100 | 73300 | 73600 | 73600 | 73200 | 3046 |
| 736 | 20240311 | 090900 | 4911200800 | 73500 | 73400 | 73600 | 73400 | 818 |
| 737 | 20240311 | 090800 | 4851074900 | 73500 | 73500 | 73600 | 73300 | 2273 |
| 738 | 20240311 | 090700 | 4684041400 | 73500 | 73100 | 73500 | 73000 | 2715 |
| 739 | 20240311 | 090600 | 4485420200 | 73300 | 72800 | 73300 | 72800 | 5405 |
| 740 | 20240311 | 090500 | 4090981100 | 72800 | 73000 | 73100 | 72800 | 2000 |
| 741 | 20240311 | 090400 | 3945129700 | 73000 | 73200 | 73200 | 72900 | 1723 |
| 742 | 20240311 | 090300 | 3819262200 | 73200 | 73200 | 73600 | 73000 | 6717 |
| 743 | 20240311 | 090200 | 3326952800 | 73200 | 72800 | 73300 | 72700 | 3809 |
| 744 | 20240311 | 090100 | 3048851100 | 72900 | 72600 | 73000 | 72300 | 3707 |
| 745 | 20240311 | 090000 | 2779463000 | 72800 | 72100 | 73800 | 72000 | 38397 |