39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 205600 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 54302 |
| 3 | 20240411 | 205500 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 4 | 20240411 | 205400 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 5 | 20240411 | 205300 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 6 | 20240411 | 205200 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 7 | 20240411 | 205100 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 8 | 20240411 | 205000 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 9 | 20240411 | 204900 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 10 | 20240411 | 204800 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 11 | 20240411 | 204700 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 12 | 20240411 | 204600 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 13 | 20240411 | 204500 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 14 | 20240411 | 204400 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 15 | 20240411 | 204300 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 16 | 20240411 | 204200 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 17 | 20240411 | 204100 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 18 | 20240411 | 204000 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 19 | 20240411 | 203900 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 20 | 20240411 | 203800 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 21 | 20240411 | 203700 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 22 | 20240411 | 203600 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 23 | 20240411 | 203500 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 24 | 20240411 | 203400 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 25 | 20240411 | 203300 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 26 | 20240411 | 203200 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 27 | 20240411 | 203100 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 28 | 20240411 | 203000 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 29 | 20240411 | 202900 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 30 | 20240411 | 202800 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 31 | 20240411 | 202700 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 32 | 20240411 | 202600 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 54302 |
| 33 | 20240411 | 202500 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 34 | 20240411 | 202400 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 35 | 20240411 | 202300 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 36 | 20240411 | 202200 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 37 | 20240411 | 202100 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 38 | 20240411 | 202000 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 39 | 20240411 | 201900 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 40 | 20240411 | 201800 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 41 | 20240411 | 201700 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 42 | 20240411 | 201600 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 43 | 20240411 | 201500 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 44 | 20240411 | 201400 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 45 | 20240411 | 201300 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 46 | 20240411 | 201200 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 47 | 20240411 | 201100 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 48 | 20240411 | 201000 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 49 | 20240411 | 200900 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 50 | 20240411 | 200800 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 51 | 20240411 | 200700 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 52 | 20240411 | 200600 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 53 | 20240411 | 200500 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 54 | 20240411 | 200400 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 55 | 20240411 | 200300 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 56 | 20240411 | 200200 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 57 | 20240411 | 200100 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 58 | 20240411 | 200000 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 59 | 20240411 | 195900 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 60 | 20240411 | 195800 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 61 | 20240411 | 195700 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 62 | 20240411 | 195600 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 54302 |
| 63 | 20240411 | 195500 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 64 | 20240411 | 195400 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 65 | 20240411 | 195300 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 66 | 20240411 | 195200 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 67 | 20240411 | 195100 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 68 | 20240411 | 195000 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 69 | 20240411 | 194900 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 70 | 20240411 | 194800 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 71 | 20240411 | 194700 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 72 | 20240411 | 194600 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 73 | 20240411 | 194500 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 74 | 20240411 | 194400 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 75 | 20240411 | 194300 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 76 | 20240411 | 194200 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 77 | 20240411 | 194100 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 78 | 20240411 | 194000 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 79 | 20240411 | 193900 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 80 | 20240411 | 193800 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 81 | 20240411 | 193700 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 82 | 20240411 | 193600 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 83 | 20240411 | 193500 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 84 | 20240411 | 193400 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 85 | 20240411 | 193300 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 86 | 20240411 | 193200 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 87 | 20240411 | 193100 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 88 | 20240411 | 193000 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 89 | 20240411 | 192900 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 90 | 20240411 | 192800 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 91 | 20240411 | 192700 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 92 | 20240411 | 192600 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 54302 |
| 93 | 20240411 | 192500 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 94 | 20240411 | 192400 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 95 | 20240411 | 192300 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 96 | 20240411 | 192200 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 97 | 20240411 | 192100 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 98 | 20240411 | 192000 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 99 | 20240411 | 191900 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 100 | 20240411 | 191800 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 101 | 20240411 | 191700 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 102 | 20240411 | 191600 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 103 | 20240411 | 191500 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 104 | 20240411 | 191400 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 105 | 20240411 | 191300 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 106 | 20240411 | 191200 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 107 | 20240411 | 191100 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 108 | 20240411 | 191000 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 109 | 20240411 | 190900 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 110 | 20240411 | 190800 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 111 | 20240411 | 190700 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 112 | 20240411 | 190600 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 113 | 20240411 | 190500 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 114 | 20240411 | 190400 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 115 | 20240411 | 190300 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 116 | 20240411 | 190200 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 117 | 20240411 | 190100 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 118 | 20240411 | 190000 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 119 | 20240411 | 185900 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 120 | 20240411 | 185800 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 121 | 20240411 | 185700 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 122 | 20240411 | 185600 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 54302 |
| 123 | 20240411 | 185500 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 124 | 20240411 | 185400 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 125 | 20240411 | 185300 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 126 | 20240411 | 185200 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 127 | 20240411 | 185100 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 128 | 20240411 | 185000 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 129 | 20240411 | 184900 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 130 | 20240411 | 184800 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 131 | 20240411 | 184700 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 132 | 20240411 | 184600 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 133 | 20240411 | 184500 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 134 | 20240411 | 184400 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 135 | 20240411 | 184300 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 136 | 20240411 | 184200 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 137 | 20240411 | 184100 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 138 | 20240411 | 184000 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 139 | 20240411 | 183900 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 140 | 20240411 | 183800 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 141 | 20240411 | 183700 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 142 | 20240411 | 183600 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 143 | 20240411 | 183500 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 144 | 20240411 | 183400 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 145 | 20240411 | 183300 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 146 | 20240411 | 183200 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 147 | 20240411 | 183100 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 148 | 20240411 | 183000 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 149 | 20240411 | 182900 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 150 | 20240411 | 182800 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 151 | 20240411 | 182700 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 152 | 20240411 | 182600 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 54302 |
| 153 | 20240411 | 182500 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 154 | 20240411 | 182400 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 155 | 20240411 | 182300 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 156 | 20240411 | 182200 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 157 | 20240411 | 182100 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 158 | 20240411 | 182000 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 159 | 20240411 | 181900 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 160 | 20240411 | 181800 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 161 | 20240411 | 181700 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 162 | 20240411 | 181600 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 163 | 20240411 | 181500 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 164 | 20240411 | 181400 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 165 | 20240411 | 181300 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 166 | 20240411 | 181200 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 167 | 20240411 | 181100 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 168 | 20240411 | 181000 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 169 | 20240411 | 180900 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 170 | 20240411 | 180800 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 171 | 20240411 | 180700 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 172 | 20240411 | 180600 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 173 | 20240411 | 180500 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 174 | 20240411 | 180400 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 175 | 20240411 | 180300 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 176 | 20240411 | 180200 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 177 | 20240411 | 180100 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 178 | 20240411 | 180000 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 179 | 20240411 | 175900 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 180 | 20240411 | 175800 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 181 | 20240411 | 175700 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 182 | 20240411 | 175600 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 54302 |
| 183 | 20240411 | 175500 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 184 | 20240411 | 175400 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 185 | 20240411 | 175300 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 186 | 20240411 | 175200 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 187 | 20240411 | 175100 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 188 | 20240411 | 175000 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 189 | 20240411 | 174900 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 190 | 20240411 | 174800 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 191 | 20240411 | 174700 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 192 | 20240411 | 174600 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 193 | 20240411 | 174500 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 194 | 20240411 | 174400 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 195 | 20240411 | 174300 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 196 | 20240411 | 174200 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 197 | 20240411 | 174100 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 198 | 20240411 | 174000 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 199 | 20240411 | 173900 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 200 | 20240411 | 173800 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 201 | 20240411 | 173700 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 202 | 20240411 | 173600 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 203 | 20240411 | 173500 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 204 | 20240411 | 173400 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 205 | 20240411 | 173300 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 206 | 20240411 | 173200 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 207 | 20240411 | 173100 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 208 | 20240411 | 173000 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 209 | 20240411 | 172900 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 210 | 20240411 | 172800 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 211 | 20240411 | 172700 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 212 | 20240411 | 172600 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 54302 |
| 213 | 20240411 | 172500 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 214 | 20240411 | 172400 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 215 | 20240411 | 172300 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 216 | 20240411 | 172200 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 217 | 20240411 | 172100 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 218 | 20240411 | 172000 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 219 | 20240411 | 171900 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 220 | 20240411 | 171800 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 221 | 20240411 | 171700 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 222 | 20240411 | 171600 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 223 | 20240411 | 171500 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 224 | 20240411 | 171400 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 225 | 20240411 | 171300 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 226 | 20240411 | 171200 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 227 | 20240411 | 171100 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 228 | 20240411 | 171000 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 229 | 20240411 | 170900 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 230 | 20240411 | 170800 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 231 | 20240411 | 170700 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 232 | 20240411 | 170600 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 233 | 20240411 | 170500 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 234 | 20240411 | 170400 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 235 | 20240411 | 170300 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 236 | 20240411 | 170200 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 237 | 20240411 | 170100 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 238 | 20240411 | 170000 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 239 | 20240411 | 165900 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 240 | 20240411 | 165800 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 241 | 20240411 | 165700 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 242 | 20240411 | 165600 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 54302 |
| 243 | 20240411 | 165500 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 244 | 20240411 | 165400 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 245 | 20240411 | 165300 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 246 | 20240411 | 165200 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 247 | 20240411 | 165100 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 248 | 20240411 | 165000 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 249 | 20240411 | 164900 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 250 | 20240411 | 164800 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 251 | 20240411 | 164700 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 252 | 20240411 | 164600 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 253 | 20240411 | 164500 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 254 | 20240411 | 164400 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 255 | 20240411 | 164300 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 256 | 20240411 | 164200 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 257 | 20240411 | 164100 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 258 | 20240411 | 164000 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 259 | 20240411 | 163900 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 260 | 20240411 | 163800 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 261 | 20240411 | 163700 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 262 | 20240411 | 163600 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 263 | 20240411 | 163500 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 264 | 20240411 | 163400 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 265 | 20240411 | 163300 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 266 | 20240411 | 163200 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 267 | 20240411 | 163100 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 268 | 20240411 | 163000 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 269 | 20240411 | 162900 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 270 | 20240411 | 162800 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 271 | 20240411 | 162700 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 272 | 20240411 | 162600 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 54302 |
| 273 | 20240411 | 162500 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 274 | 20240411 | 162400 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 275 | 20240411 | 162300 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 276 | 20240411 | 162200 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 277 | 20240411 | 162100 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 278 | 20240411 | 162000 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 279 | 20240411 | 161900 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 280 | 20240411 | 161800 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 281 | 20240411 | 161700 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 282 | 20240411 | 161600 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 283 | 20240411 | 161500 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 284 | 20240411 | 161400 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 285 | 20240411 | 161300 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 286 | 20240411 | 161200 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 287 | 20240411 | 161100 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 288 | 20240411 | 161000 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 289 | 20240411 | 160900 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 290 | 20240411 | 160800 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 291 | 20240411 | 160700 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 292 | 20240411 | 160600 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 293 | 20240411 | 160500 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 294 | 20240411 | 160400 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 295 | 20240411 | 160300 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 296 | 20240411 | 160200 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 297 | 20240411 | 160100 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 298 | 20240411 | 160000 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 299 | 20240411 | 155900 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 300 | 20240411 | 155800 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 301 | 20240411 | 155700 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 302 | 20240411 | 155600 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 54302 |
| 303 | 20240411 | 155500 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 304 | 20240411 | 155400 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 305 | 20240411 | 155300 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 306 | 20240411 | 155200 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 307 | 20240411 | 155100 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 308 | 20240411 | 155000 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 309 | 20240411 | 154900 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 310 | 20240411 | 154800 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 311 | 20240411 | 154700 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 312 | 20240411 | 154600 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 313 | 20240411 | 154500 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 314 | 20240411 | 154400 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 315 | 20240411 | 154300 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 316 | 20240411 | 154200 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 317 | 20240411 | 154100 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 318 | 20240411 | 154000 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 319 | 20240411 | 153900 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 320 | 20240411 | 153800 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 321 | 20240411 | 153700 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 322 | 20240411 | 153600 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 323 | 20240411 | 153500 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 324 | 20240411 | 153400 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 325 | 20240411 | 153300 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 326 | 20240411 | 153200 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 327 | 20240411 | 153100 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 328 | 20240411 | 153000 | 35484375900 | 73100 | 73100 | 73100 | 73100 | 54302 |
| 329 | 20240411 | 152900 | 31514899700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 330 | 20240411 | 152800 | 31514899700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 331 | 20240411 | 152700 | 31514899700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 332 | 20240411 | 152600 | 31514899700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 333 | 20240411 | 152500 | 31514899700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 334 | 20240411 | 152400 | 31514899700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 335 | 20240411 | 152300 | 31514899700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 336 | 20240411 | 152200 | 31514899700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 337 | 20240411 | 152100 | 31514899700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 338 | 20240411 | 152000 | 31514899700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 339 | 20240411 | 151900 | 31514899700 | 73400 | 73400 | 73400 | 73300 | 284 |
| 340 | 20240411 | 151800 | 31494063600 | 73400 | 73300 | 73400 | 73200 | 573 |
| 341 | 20240411 | 151700 | 31452058900 | 73400 | 73200 | 73400 | 73100 | 4567 |
| 342 | 20240411 | 151600 | 31117645000 | 73200 | 73300 | 73300 | 73100 | 1347 |
| 343 | 20240411 | 151500 | 31019114500 | 73200 | 73300 | 73300 | 73200 | 610 |
| 344 | 20240411 | 151400 | 30974449400 | 73300 | 73300 | 73300 | 73200 | 121 |
| 345 | 20240411 | 151300 | 30965585100 | 73300 | 73100 | 73400 | 73100 | 4133 |
| 346 | 20240411 | 151200 | 30662986200 | 73200 | 73400 | 73400 | 73100 | 2522 |
| 347 | 20240411 | 151100 | 30478216800 | 73400 | 73300 | 73400 | 73300 | 452 |
| 348 | 20240411 | 151000 | 30445063100 | 73300 | 73400 | 73400 | 73300 | 404 |
| 349 | 20240411 | 150900 | 30415427600 | 73300 | 73400 | 73400 | 73300 | 306 |
| 350 | 20240411 | 150800 | 30392994400 | 73300 | 73400 | 73400 | 73300 | 315 |
| 351 | 20240411 | 150700 | 30369888100 | 73400 | 73400 | 73400 | 73300 | 1299 |
| 352 | 20240411 | 150600 | 30274546500 | 73300 | 73400 | 73400 | 73300 | 425 |
| 353 | 20240411 | 150500 | 30243389700 | 73300 | 73400 | 73400 | 73300 | 244 |
| 354 | 20240411 | 150400 | 30225493900 | 73400 | 73300 | 73400 | 73300 | 170 |
| 355 | 20240411 | 150300 | 30213021900 | 73400 | 73400 | 73400 | 73300 | 200 |
| 356 | 20240411 | 150200 | 30198356000 | 73300 | 73300 | 73400 | 73200 | 495 |
| 357 | 20240411 | 150100 | 30162077300 | 73300 | 73500 | 73500 | 73100 | 2423 |
| 358 | 20240411 | 150000 | 29984707300 | 73500 | 73400 | 73500 | 73100 | 3162 |
| 359 | 20240411 | 145900 | 29752944100 | 73500 | 73400 | 73500 | 73400 | 143 |
| 360 | 20240411 | 145800 | 29742443200 | 73400 | 73400 | 73500 | 73200 | 3122 |
| 361 | 20240411 | 145700 | 29513438400 | 73500 | 73800 | 73800 | 73400 | 7288 |
| 362 | 20240411 | 145600 | 28976793400 | 73700 | 73700 | 73800 | 73700 | 191 |
| 363 | 20240411 | 145500 | 28962714100 | 73800 | 73900 | 73900 | 73700 | 7204 |
| 364 | 20240411 | 145400 | 28431276300 | 73800 | 73900 | 73900 | 73800 | 400 |
| 365 | 20240411 | 145300 | 28401744600 | 73900 | 74000 | 74000 | 73800 | 7646 |
| 366 | 20240411 | 145200 | 27836764800 | 74000 | 73700 | 74000 | 73700 | 3736 |
| 367 | 20240411 | 145100 | 27560867100 | 73800 | 73800 | 73800 | 73700 | 304 |
| 368 | 20240411 | 145000 | 27538454400 | 73800 | 73700 | 73800 | 73700 | 487 |
| 369 | 20240411 | 144900 | 27502534200 | 73800 | 73800 | 73800 | 73700 | 432 |
| 370 | 20240411 | 144800 | 27470667200 | 73800 | 73800 | 73800 | 73700 | 301 |
| 371 | 20240411 | 144700 | 27448468000 | 73800 | 73700 | 73800 | 73700 | 388 |
| 372 | 20240411 | 144600 | 27419854800 | 73700 | 73800 | 73800 | 73700 | 195 |
| 373 | 20240411 | 144500 | 27405479000 | 73800 | 73700 | 73800 | 73600 | 2068 |
| 374 | 20240411 | 144400 | 27253068500 | 73600 | 73700 | 73700 | 73600 | 274 |
| 375 | 20240411 | 144300 | 27232893300 | 73600 | 73700 | 73700 | 73600 | 203 |
| 376 | 20240411 | 144200 | 27217947100 | 73700 | 73600 | 73700 | 73600 | 198 |
| 377 | 20240411 | 144100 | 27203368600 | 73600 | 73700 | 73800 | 73600 | 6997 |
| 378 | 20240411 | 144000 | 26687833500 | 73800 | 73800 | 73800 | 73700 | 196 |
| 379 | 20240411 | 143900 | 26673381900 | 73700 | 73800 | 73800 | 73700 | 197 |
| 380 | 20240411 | 143800 | 26658858900 | 73800 | 73800 | 73800 | 73700 | 240 |
| 381 | 20240411 | 143700 | 26641162700 | 73800 | 73800 | 73800 | 73700 | 485 |
| 382 | 20240411 | 143600 | 26605387900 | 73800 | 73900 | 73900 | 73700 | 3866 |
| 383 | 20240411 | 143500 | 26320146900 | 73900 | 73900 | 73900 | 73800 | 220 |
| 384 | 20240411 | 143400 | 26303899300 | 73900 | 73800 | 73900 | 73800 | 467 |
| 385 | 20240411 | 143300 | 26269409100 | 73900 | 73800 | 73900 | 73800 | 407 |
| 386 | 20240411 | 143200 | 26239350400 | 73800 | 73900 | 73900 | 73800 | 1333 |
| 387 | 20240411 | 143100 | 26140851900 | 73800 | 73800 | 73900 | 73700 | 2404 |
| 388 | 20240411 | 143000 | 25963421800 | 73700 | 73800 | 73800 | 73700 | 346 |
| 389 | 20240411 | 142900 | 25937901300 | 73800 | 73700 | 73800 | 73600 | 2637 |
| 390 | 20240411 | 142800 | 25743557800 | 73600 | 73500 | 73700 | 73400 | 4270 |
| 391 | 20240411 | 142700 | 25429496100 | 73400 | 73500 | 73500 | 73400 | 430 |
| 392 | 20240411 | 142600 | 25397907700 | 73500 | 73500 | 73500 | 73400 | 128 |
| 393 | 20240411 | 142500 | 25388504700 | 73500 | 73400 | 73500 | 73400 | 290 |
| 394 | 20240411 | 142400 | 25367204600 | 73500 | 73400 | 73500 | 73400 | 804 |
| 395 | 20240411 | 142300 | 25308180200 | 73500 | 73500 | 73500 | 73400 | 429 |
| 396 | 20240411 | 142200 | 25276658900 | 73500 | 73500 | 73500 | 73400 | 157 |
| 397 | 20240411 | 142100 | 25265129200 | 73500 | 73400 | 73500 | 73400 | 903 |
| 398 | 20240411 | 142000 | 25198836200 | 73500 | 73500 | 73500 | 73400 | 399 |
| 399 | 20240411 | 141900 | 25169522900 | 73500 | 73500 | 73500 | 73400 | 206 |
| 400 | 20240411 | 141800 | 25154390100 | 73500 | 73500 | 73500 | 73400 | 314 |
| 401 | 20240411 | 141700 | 25131321400 | 73500 | 73500 | 73500 | 73400 | 269 |
| 402 | 20240411 | 141600 | 25111559300 | 73500 | 73300 | 73500 | 73300 | 2660 |
| 403 | 20240411 | 141500 | 24916299900 | 73400 | 73400 | 73400 | 73300 | 248 |
| 404 | 20240411 | 141400 | 24898103800 | 73300 | 73400 | 73400 | 73300 | 125 |
| 405 | 20240411 | 141300 | 24888935600 | 73400 | 73400 | 73400 | 73300 | 446 |
| 406 | 20240411 | 141200 | 24856231100 | 73400 | 73400 | 73400 | 73300 | 522 |
| 407 | 20240411 | 141100 | 24817941400 | 73300 | 73400 | 73400 | 73300 | 373 |
| 408 | 20240411 | 141000 | 24790579300 | 73400 | 73300 | 73400 | 73300 | 243 |
| 409 | 20240411 | 140900 | 24772757700 | 73400 | 73300 | 73400 | 73300 | 171 |
| 410 | 20240411 | 140800 | 24760215900 | 73300 | 73300 | 73400 | 73300 | 1288 |
| 411 | 20240411 | 140700 | 24665801100 | 73400 | 73400 | 73400 | 73300 | 247 |
| 412 | 20240411 | 140600 | 24647679600 | 73400 | 73300 | 73400 | 73300 | 184 |
| 413 | 20240411 | 140500 | 24634189000 | 73300 | 73400 | 73400 | 73300 | 129 |
| 414 | 20240411 | 140400 | 24624725600 | 73400 | 73300 | 73400 | 73300 | 160 |
| 415 | 20240411 | 140300 | 24612995100 | 73300 | 73300 | 73400 | 73200 | 2332 |
| 416 | 20240411 | 140200 | 24442020300 | 73200 | 73300 | 73300 | 73200 | 169 |
| 417 | 20240411 | 140100 | 24429645300 | 73300 | 73400 | 73400 | 73200 | 4328 |
| 418 | 20240411 | 140000 | 24112422300 | 73300 | 73300 | 73400 | 73300 | 323 |
| 419 | 20240411 | 135900 | 24088738400 | 73400 | 73300 | 73400 | 73300 | 405 |
| 420 | 20240411 | 135800 | 24059044000 | 73400 | 73400 | 73400 | 73300 | 281 |
| 421 | 20240411 | 135700 | 24038431300 | 73400 | 73300 | 73400 | 73300 | 344 |
| 422 | 20240411 | 135600 | 24013203700 | 73400 | 73400 | 73400 | 73300 | 245 |
| 423 | 20240411 | 135500 | 23995237600 | 73400 | 73400 | 73400 | 73300 | 467 |
| 424 | 20240411 | 135400 | 23960975800 | 73300 | 73300 | 73400 | 73300 | 866 |
| 425 | 20240411 | 135300 | 23897440500 | 73400 | 73400 | 73400 | 73300 | 359 |
| 426 | 20240411 | 135200 | 23871123100 | 73400 | 73400 | 73400 | 73300 | 317 |
| 427 | 20240411 | 135100 | 23847880000 | 73400 | 73300 | 73400 | 73300 | 214 |
| 428 | 20240411 | 135000 | 23832190100 | 73400 | 73300 | 73400 | 73300 | 226 |
| 429 | 20240411 | 134900 | 23815621200 | 73300 | 73400 | 73400 | 73300 | 307 |
| 430 | 20240411 | 134800 | 23793112200 | 73400 | 73300 | 73400 | 73300 | 424 |
| 431 | 20240411 | 134700 | 23762025900 | 73300 | 73300 | 73400 | 73300 | 183 |
| 432 | 20240411 | 134600 | 23748610000 | 73400 | 73300 | 73400 | 73300 | 361 |
| 433 | 20240411 | 134500 | 23722143300 | 73300 | 73300 | 73400 | 73300 | 859 |
| 434 | 20240411 | 134400 | 23659168400 | 73400 | 73600 | 73600 | 73100 | 4997 |
| 435 | 20240411 | 134300 | 23292503200 | 73600 | 73600 | 73600 | 73500 | 532 |
| 436 | 20240411 | 134200 | 23253396700 | 73500 | 73600 | 73600 | 73500 | 431 |
| 437 | 20240411 | 134100 | 23221708300 | 73600 | 73600 | 73600 | 73500 | 385 |
| 438 | 20240411 | 134000 | 23193399000 | 73600 | 73500 | 73600 | 73500 | 301 |
| 439 | 20240411 | 133900 | 23171269100 | 73500 | 73600 | 73600 | 73500 | 591 |
| 440 | 20240411 | 133800 | 23127799900 | 73500 | 73600 | 73600 | 73500 | 391 |
| 441 | 20240411 | 133700 | 23099058800 | 73600 | 73600 | 73600 | 73500 | 271 |
| 442 | 20240411 | 133600 | 23079126200 | 73600 | 73600 | 73600 | 73500 | 285 |
| 443 | 20240411 | 133500 | 23058155400 | 73600 | 73600 | 73600 | 73500 | 525 |
| 444 | 20240411 | 133400 | 23019529000 | 73500 | 73600 | 73600 | 73500 | 191 |
| 445 | 20240411 | 133300 | 23005483300 | 73600 | 73500 | 73600 | 73500 | 257 |
| 446 | 20240411 | 133200 | 22986584300 | 73500 | 73600 | 73600 | 73500 | 773 |
| 447 | 20240411 | 133100 | 22929764800 | 73600 | 73600 | 73600 | 73500 | 247 |
| 448 | 20240411 | 133000 | 22911604700 | 73600 | 73600 | 73600 | 73500 | 1547 |
| 449 | 20240411 | 132900 | 22797895200 | 73600 | 73600 | 73600 | 73500 | 391 |
| 450 | 20240411 | 132800 | 22769148100 | 73500 | 73800 | 73800 | 73500 | 1543 |
| 451 | 20240411 | 132700 | 22655478300 | 73700 | 73800 | 73800 | 73700 | 317 |
| 452 | 20240411 | 132600 | 22632112100 | 73800 | 73700 | 73800 | 73700 | 263 |
| 453 | 20240411 | 132500 | 22612721800 | 73800 | 73800 | 73800 | 73700 | 851 |
| 454 | 20240411 | 132400 | 22549923100 | 73800 | 73700 | 73800 | 73700 | 118 |
| 455 | 20240411 | 132300 | 22541224300 | 73800 | 73800 | 73800 | 73700 | 417 |
| 456 | 20240411 | 132200 | 22510484300 | 73700 | 73700 | 73800 | 73700 | 289 |
| 457 | 20240411 | 132100 | 22489180200 | 73800 | 73800 | 73900 | 73700 | 305 |
| 458 | 20240411 | 132000 | 22466677300 | 73900 | 73700 | 73900 | 73700 | 587 |
| 459 | 20240411 | 131900 | 22423341500 | 73800 | 73900 | 73900 | 73700 | 272 |
| 460 | 20240411 | 131800 | 22403272800 | 73900 | 73800 | 73900 | 73700 | 2103 |
| 461 | 20240411 | 131700 | 22248082800 | 73800 | 73700 | 73800 | 73700 | 1328 |
| 462 | 20240411 | 131600 | 22150098800 | 73700 | 73500 | 73800 | 73500 | 1114 |
| 463 | 20240411 | 131500 | 22068090400 | 73600 | 73600 | 73600 | 73500 | 116 |
| 464 | 20240411 | 131400 | 22059558400 | 73600 | 73500 | 73600 | 73500 | 175 |
| 465 | 20240411 | 131300 | 22046691800 | 73500 | 73600 | 73600 | 73500 | 166 |
| 466 | 20240411 | 131200 | 22034483500 | 73600 | 73600 | 73600 | 73500 | 134 |
| 467 | 20240411 | 131100 | 22024627400 | 73600 | 73700 | 73700 | 73500 | 288 |
| 468 | 20240411 | 131000 | 22003437700 | 73600 | 73700 | 73700 | 73500 | 2609 |
| 469 | 20240411 | 130900 | 21811443400 | 73700 | 74000 | 74000 | 73600 | 2036 |
| 470 | 20240411 | 130800 | 21661254400 | 74000 | 74000 | 74000 | 73900 | 131 |
| 471 | 20240411 | 130700 | 21651568400 | 74000 | 74000 | 74000 | 73900 | 292 |
| 472 | 20240411 | 130600 | 21629965600 | 74000 | 74000 | 74000 | 73900 | 477 |
| 473 | 20240411 | 130500 | 21594697800 | 74000 | 73900 | 74000 | 73800 | 1280 |
| 474 | 20240411 | 130400 | 21500099000 | 73900 | 73600 | 73900 | 73600 | 5567 |
| 475 | 20240411 | 130300 | 21089627100 | 73700 | 73700 | 73700 | 73600 | 191 |
| 476 | 20240411 | 130200 | 21075558800 | 73600 | 73700 | 73700 | 73600 | 259 |
| 477 | 20240411 | 130100 | 21056485300 | 73700 | 73600 | 73700 | 73600 | 266 |
| 478 | 20240411 | 130000 | 21036897500 | 73700 | 73700 | 73700 | 73600 | 552 |
| 479 | 20240411 | 125900 | 20996255500 | 73700 | 73600 | 73700 | 73600 | 312 |
| 480 | 20240411 | 125800 | 20973284300 | 73700 | 73600 | 73700 | 73600 | 620 |
| 481 | 20240411 | 125700 | 20927625700 | 73700 | 73700 | 73700 | 73600 | 241 |
| 482 | 20240411 | 125600 | 20909879200 | 73700 | 73700 | 73700 | 73600 | 284 |
| 483 | 20240411 | 125500 | 20888969400 | 73600 | 73700 | 73700 | 73600 | 440 |
| 484 | 20240411 | 125400 | 20856577800 | 73700 | 73600 | 73700 | 73600 | 366 |
| 485 | 20240411 | 125300 | 20829622700 | 73700 | 73600 | 73700 | 73600 | 246 |
| 486 | 20240411 | 125200 | 20811509700 | 73600 | 73700 | 73700 | 73600 | 480 |
| 487 | 20240411 | 125100 | 20776151100 | 73700 | 73700 | 73700 | 73600 | 206 |
| 488 | 20240411 | 125000 | 20760985000 | 73700 | 73600 | 73700 | 73600 | 327 |
| 489 | 20240411 | 124900 | 20736910800 | 73700 | 73700 | 73700 | 73600 | 375 |
| 490 | 20240411 | 124800 | 20709305100 | 73600 | 73700 | 73700 | 73600 | 194 |
| 491 | 20240411 | 124700 | 20695021900 | 73600 | 73600 | 73700 | 73600 | 347 |
| 492 | 20240411 | 124600 | 20669475500 | 73700 | 73700 | 73700 | 73600 | 115 |
| 493 | 20240411 | 124500 | 20661007000 | 73600 | 73600 | 73700 | 73600 | 373 |
| 494 | 20240411 | 124400 | 20633551500 | 73600 | 73700 | 73700 | 73600 | 120 |
| 495 | 20240411 | 124300 | 20624712700 | 73600 | 73700 | 73700 | 73600 | 223 |
| 496 | 20240411 | 124200 | 20608296900 | 73600 | 73700 | 73700 | 73600 | 1404 |
| 497 | 20240411 | 124100 | 20504959800 | 73700 | 73700 | 73700 | 73600 | 325 |
| 498 | 20240411 | 124000 | 20481028000 | 73600 | 73600 | 73700 | 73600 | 313 |
| 499 | 20240411 | 123900 | 20457988300 | 73600 | 73700 | 73700 | 73600 | 188 |
| 500 | 20240411 | 123800 | 20444141900 | 73700 | 73700 | 73700 | 73600 | 289 |
| 501 | 20240411 | 123700 | 20422865800 | 73700 | 73600 | 73700 | 73600 | 391 |
| 502 | 20240411 | 123600 | 20394080200 | 73700 | 73600 | 73700 | 73600 | 259 |
| 503 | 20240411 | 123500 | 20375011300 | 73700 | 73700 | 73700 | 73600 | 264 |
| 504 | 20240411 | 123400 | 20355577000 | 73600 | 73700 | 73700 | 73600 | 187 |
| 505 | 20240411 | 123300 | 20341810400 | 73700 | 73700 | 73700 | 73600 | 170 |
| 506 | 20240411 | 123200 | 20329294400 | 73700 | 73600 | 73700 | 73600 | 639 |
| 507 | 20240411 | 123100 | 20282261200 | 73700 | 73700 | 73800 | 73600 | 1162 |
| 508 | 20240411 | 123000 | 20196629800 | 73700 | 73700 | 73700 | 73600 | 1249 |
| 509 | 20240411 | 122900 | 20104590700 | 73700 | 73600 | 73700 | 73600 | 126 |
| 510 | 20240411 | 122800 | 20095314100 | 73600 | 73700 | 73700 | 73600 | 719 |
| 511 | 20240411 | 122700 | 20042373600 | 73800 | 73900 | 73900 | 73700 | 1102 |
| 512 | 20240411 | 122600 | 19961060400 | 73900 | 73900 | 73900 | 73800 | 189 |
| 513 | 20240411 | 122500 | 19947107100 | 73900 | 73900 | 73900 | 73800 | 490 |
| 514 | 20240411 | 122400 | 19910930400 | 73900 | 73800 | 73900 | 73800 | 536 |
| 515 | 20240411 | 122300 | 19871362800 | 73900 | 73900 | 73900 | 73800 | 239 |
| 516 | 20240411 | 122200 | 19853709900 | 73800 | 73900 | 73900 | 73800 | 203 |
| 517 | 20240411 | 122100 | 19838713400 | 73900 | 73800 | 73900 | 73800 | 1698 |
| 518 | 20240411 | 122000 | 19713390300 | 73800 | 73800 | 73800 | 73700 | 241 |
| 519 | 20240411 | 121900 | 19695612900 | 73700 | 73700 | 73800 | 73700 | 205 |
| 520 | 20240411 | 121800 | 19680495900 | 73700 | 73600 | 73800 | 73600 | 1521 |
| 521 | 20240411 | 121700 | 19568400900 | 73700 | 73700 | 73700 | 73600 | 161 |
| 522 | 20240411 | 121600 | 19556543200 | 73600 | 73600 | 73700 | 73600 | 524 |
| 523 | 20240411 | 121500 | 19517974700 | 73700 | 73700 | 73700 | 73600 | 84 |
| 524 | 20240411 | 121400 | 19511787200 | 73700 | 73700 | 73700 | 73600 | 112 |
| 525 | 20240411 | 121300 | 19503541000 | 73700 | 73800 | 73800 | 73600 | 618 |
| 526 | 20240411 | 121200 | 19457997200 | 73800 | 73700 | 73800 | 73700 | 421 |
| 527 | 20240411 | 121100 | 19426962800 | 73700 | 73600 | 73700 | 73600 | 1474 |
| 528 | 20240411 | 121000 | 19318364400 | 73700 | 73700 | 73700 | 73600 | 268 |
| 529 | 20240411 | 120900 | 19298632100 | 73600 | 73600 | 73700 | 73600 | 78 |
| 530 | 20240411 | 120800 | 19292890200 | 73700 | 73700 | 73700 | 73600 | 156 |
| 531 | 20240411 | 120700 | 19281400300 | 73700 | 73800 | 73800 | 73600 | 79 |
| 532 | 20240411 | 120600 | 19275581500 | 73700 | 73800 | 73800 | 73700 | 148 |
| 533 | 20240411 | 120500 | 19264672600 | 73800 | 73700 | 73800 | 73700 | 103 |
| 534 | 20240411 | 120400 | 19257075600 | 73700 | 73800 | 73900 | 73700 | 1379 |
| 535 | 20240411 | 120300 | 19155306700 | 73800 | 73700 | 73900 | 73600 | 2529 |
| 536 | 20240411 | 120200 | 18968823900 | 73700 | 73700 | 73700 | 73600 | 70 |
| 537 | 20240411 | 120100 | 18963665000 | 73700 | 73700 | 73700 | 73600 | 77 |
| 538 | 20240411 | 120000 | 18957994400 | 73600 | 73700 | 73700 | 73600 | 106 |
| 539 | 20240411 | 115900 | 18950185600 | 73700 | 73500 | 73700 | 73500 | 286 |
| 540 | 20240411 | 115800 | 18929134400 | 73600 | 73500 | 73600 | 73300 | 2022 |
| 541 | 20240411 | 115700 | 18780594100 | 73600 | 73500 | 73600 | 73500 | 881 |
| 542 | 20240411 | 115600 | 18715772200 | 73500 | 73400 | 73600 | 73300 | 1719 |
| 543 | 20240411 | 115500 | 18589450800 | 73400 | 73300 | 73400 | 73300 | 98 |
| 544 | 20240411 | 115400 | 18582261300 | 73400 | 73300 | 73400 | 73200 | 1200 |
| 545 | 20240411 | 115300 | 18494285700 | 73200 | 73300 | 73300 | 73200 | 201 |
| 546 | 20240411 | 115200 | 18479570200 | 73300 | 73200 | 73300 | 73200 | 304 |
| 547 | 20240411 | 115100 | 18457311800 | 73300 | 73300 | 73300 | 73200 | 84 |
| 548 | 20240411 | 115000 | 18451154800 | 73300 | 73200 | 73300 | 73200 | 147 |
| 549 | 20240411 | 114900 | 18440390800 | 73300 | 73300 | 73300 | 73200 | 143 |
| 550 | 20240411 | 114800 | 18429919000 | 73300 | 73200 | 73300 | 73200 | 89 |
| 551 | 20240411 | 114700 | 18423401700 | 73200 | 73300 | 73300 | 73200 | 93 |
| 552 | 20240411 | 114600 | 18416587500 | 73300 | 73300 | 73300 | 73200 | 348 |
| 553 | 20240411 | 114500 | 18391111900 | 73300 | 73200 | 73300 | 73100 | 1053 |
| 554 | 20240411 | 114400 | 18314030200 | 73200 | 73200 | 73200 | 73100 | 81 |
| 555 | 20240411 | 114300 | 18308102800 | 73200 | 73200 | 73200 | 73100 | 80 |
| 556 | 20240411 | 114200 | 18302253900 | 73100 | 73200 | 73300 | 73100 | 758 |
| 557 | 20240411 | 114100 | 18246770000 | 73200 | 73200 | 73300 | 73200 | 274 |
| 558 | 20240411 | 114000 | 18226707900 | 73300 | 73300 | 73300 | 73200 | 96 |
| 559 | 20240411 | 113900 | 18219677500 | 73300 | 73200 | 73300 | 73200 | 115 |
| 560 | 20240411 | 113800 | 18211252500 | 73200 | 73300 | 73300 | 73200 | 233 |
| 561 | 20240411 | 113700 | 18194193100 | 73300 | 73300 | 73400 | 73200 | 6838 |
| 562 | 20240411 | 113600 | 17693088300 | 73400 | 73400 | 73400 | 73300 | 332 |
| 563 | 20240411 | 113500 | 17668739700 | 73400 | 73300 | 73400 | 73300 | 99 |
| 564 | 20240411 | 113400 | 17661477400 | 73300 | 73500 | 73500 | 73300 | 489 |
| 565 | 20240411 | 113300 | 17625586200 | 73500 | 73400 | 73500 | 73300 | 1119 |
| 566 | 20240411 | 113200 | 17543451500 | 73400 | 73400 | 73400 | 73300 | 67 |
| 567 | 20240411 | 113100 | 17538537500 | 73400 | 73600 | 73600 | 73300 | 731 |
| 568 | 20240411 | 113000 | 17484825700 | 73500 | 73600 | 73600 | 73500 | 629 |
| 569 | 20240411 | 112900 | 17438590800 | 73600 | 73500 | 73600 | 73500 | 65 |
| 570 | 20240411 | 112800 | 17433809100 | 73500 | 73600 | 73600 | 73500 | 133 |
| 571 | 20240411 | 112700 | 17424029200 | 73500 | 73600 | 73600 | 73500 | 68 |
| 572 | 20240411 | 112600 | 17419028800 | 73600 | 73600 | 73600 | 73500 | 76 |
| 573 | 20240411 | 112500 | 17413435900 | 73600 | 73600 | 73600 | 73500 | 606 |
| 574 | 20240411 | 112400 | 17368891200 | 73500 | 73600 | 73600 | 73400 | 490 |
| 575 | 20240411 | 112300 | 17332879100 | 73600 | 73700 | 73700 | 73300 | 4490 |
| 576 | 20240411 | 112200 | 17002754700 | 73700 | 73600 | 73700 | 73600 | 1232 |
| 577 | 20240411 | 112100 | 16912009900 | 73600 | 73700 | 73700 | 73600 | 219 |
| 578 | 20240411 | 112000 | 16895885100 | 73700 | 73600 | 73700 | 73500 | 683 |
| 579 | 20240411 | 111900 | 16845591600 | 73600 | 73300 | 73600 | 73300 | 1177 |
| 580 | 20240411 | 111800 | 16759195400 | 73400 | 73400 | 73400 | 73300 | 144 |
| 581 | 20240411 | 111700 | 16748632000 | 73400 | 73400 | 73400 | 73300 | 50 |
| 582 | 20240411 | 111600 | 16744965700 | 73400 | 73400 | 73500 | 73300 | 1304 |
| 583 | 20240411 | 111500 | 16649273200 | 73400 | 73600 | 73600 | 73400 | 944 |
| 584 | 20240411 | 111400 | 16579900900 | 73600 | 73300 | 73600 | 73300 | 3118 |
| 585 | 20240411 | 111300 | 16350747100 | 73300 | 73400 | 73400 | 73300 | 449 |
| 586 | 20240411 | 111200 | 16317804900 | 73300 | 73400 | 73400 | 73300 | 175 |
| 587 | 20240411 | 111100 | 16304972700 | 73300 | 73300 | 73400 | 73300 | 873 |
| 588 | 20240411 | 111000 | 16240974600 | 73400 | 73400 | 73600 | 73400 | 1304 |
| 589 | 20240411 | 110900 | 16145225800 | 73500 | 73400 | 73500 | 73400 | 232 |
| 590 | 20240411 | 110800 | 16128191200 | 73400 | 73300 | 73500 | 73300 | 1610 |
| 591 | 20240411 | 110700 | 16009969600 | 73300 | 73400 | 73400 | 73300 | 86 |
| 592 | 20240411 | 110600 | 16003657300 | 73300 | 73500 | 73500 | 73300 | 77 |
| 593 | 20240411 | 110500 | 15998007200 | 73500 | 73500 | 73500 | 73300 | 407 |
| 594 | 20240411 | 110400 | 15968130000 | 73400 | 73400 | 73500 | 73400 | 414 |
| 595 | 20240411 | 110300 | 15937742300 | 73500 | 73400 | 73500 | 73300 | 1334 |
| 596 | 20240411 | 110200 | 15839822600 | 73500 | 73400 | 73500 | 73300 | 1037 |
| 597 | 20240411 | 110100 | 15763707600 | 73400 | 73200 | 73400 | 73200 | 800 |
| 598 | 20240411 | 110000 | 15705101000 | 73300 | 73000 | 73300 | 72900 | 920 |
| 599 | 20240411 | 105900 | 15637919100 | 73000 | 73000 | 73000 | 72900 | 284 |
| 600 | 20240411 | 105800 | 15617211200 | 73000 | 72900 | 73000 | 72900 | 1228 |
| 601 | 20240411 | 105700 | 15527689600 | 72900 | 72800 | 72900 | 72700 | 515 |
| 602 | 20240411 | 105600 | 15490164700 | 72800 | 72500 | 72800 | 72400 | 1347 |
| 603 | 20240411 | 105500 | 15392418000 | 72400 | 72600 | 72600 | 72400 | 1085 |
| 604 | 20240411 | 105400 | 15313760500 | 72600 | 72600 | 72600 | 72500 | 254 |
| 605 | 20240411 | 105300 | 15295329200 | 72600 | 72700 | 72800 | 72500 | 1398 |
| 606 | 20240411 | 105200 | 15193816700 | 72700 | 72600 | 72700 | 72500 | 1175 |
| 607 | 20240411 | 105100 | 15108548400 | 72600 | 72700 | 72700 | 72500 | 365 |
| 608 | 20240411 | 105000 | 15082047000 | 72700 | 72600 | 72700 | 72500 | 324 |
| 609 | 20240411 | 104900 | 15058513500 | 72600 | 72500 | 72700 | 72500 | 1833 |
| 610 | 20240411 | 104800 | 14925481200 | 72600 | 72600 | 72600 | 72500 | 75 |
| 611 | 20240411 | 104700 | 14920038200 | 72600 | 72400 | 72600 | 72400 | 1133 |
| 612 | 20240411 | 104600 | 14837878700 | 72400 | 72300 | 72400 | 72200 | 2575 |
| 613 | 20240411 | 104500 | 14651689800 | 72300 | 72200 | 72300 | 72200 | 85 |
| 614 | 20240411 | 104400 | 14645550200 | 72200 | 72200 | 72300 | 72200 | 134 |
| 615 | 20240411 | 104300 | 14635873000 | 72300 | 72300 | 72300 | 72200 | 125 |
| 616 | 20240411 | 104200 | 14626844800 | 72200 | 72200 | 72300 | 72200 | 393 |
| 617 | 20240411 | 104100 | 14598466400 | 72300 | 72300 | 72300 | 72200 | 52 |
| 618 | 20240411 | 104000 | 14594709700 | 72300 | 72300 | 72400 | 72200 | 2537 |
| 619 | 20240411 | 103900 | 14411291800 | 72400 | 72500 | 72500 | 72300 | 7329 |
| 620 | 20240411 | 103800 | 13880801300 | 72500 | 72400 | 72600 | 72400 | 1942 |
| 621 | 20240411 | 103700 | 13740067800 | 72400 | 72300 | 72400 | 72300 | 1186 |
| 622 | 20240411 | 103600 | 13654306500 | 72300 | 72300 | 72300 | 72200 | 168 |
| 623 | 20240411 | 103500 | 13642173100 | 72200 | 72200 | 72300 | 72200 | 345 |
| 624 | 20240411 | 103400 | 13617261800 | 72300 | 72200 | 72300 | 72200 | 569 |
| 625 | 20240411 | 103300 | 13576178500 | 72200 | 72300 | 72300 | 72200 | 817 |
| 626 | 20240411 | 103200 | 13517189800 | 72200 | 72200 | 72300 | 72100 | 2246 |
| 627 | 20240411 | 103100 | 13355009500 | 72200 | 72200 | 72200 | 72100 | 266 |
| 628 | 20240411 | 103000 | 13335809400 | 72200 | 72200 | 72200 | 72100 | 388 |
| 629 | 20240411 | 102900 | 13307799800 | 72100 | 72200 | 72200 | 72100 | 220 |
| 630 | 20240411 | 102800 | 13291935700 | 72200 | 72200 | 72200 | 72100 | 371 |
| 631 | 20240411 | 102700 | 13265182500 | 72200 | 72000 | 72200 | 71900 | 833 |
| 632 | 20240411 | 102600 | 13205176000 | 71900 | 72100 | 72200 | 71800 | 2342 |
| 633 | 20240411 | 102500 | 13036523700 | 72200 | 72200 | 72200 | 72100 | 105 |
| 634 | 20240411 | 102400 | 13028946700 | 72200 | 72200 | 72200 | 72100 | 143 |
| 635 | 20240411 | 102300 | 13018626800 | 72200 | 72000 | 72200 | 72000 | 940 |
| 636 | 20240411 | 102200 | 12950886800 | 72000 | 71900 | 72100 | 71800 | 1400 |
| 637 | 20240411 | 102100 | 12850131100 | 71900 | 72000 | 72100 | 71800 | 2729 |
| 638 | 20240411 | 102000 | 12653797300 | 72000 | 72100 | 72100 | 72000 | 615 |
| 639 | 20240411 | 101900 | 12609511700 | 72000 | 72000 | 72100 | 72000 | 142 |
| 640 | 20240411 | 101800 | 12599286700 | 72100 | 71800 | 72100 | 71800 | 3523 |
| 641 | 20240411 | 101700 | 12345892300 | 71900 | 71900 | 71900 | 71800 | 135 |
| 642 | 20240411 | 101600 | 12336192300 | 71900 | 71900 | 71900 | 71800 | 81 |
| 643 | 20240411 | 101500 | 12330369900 | 71900 | 71900 | 71900 | 71800 | 141 |
| 644 | 20240411 | 101400 | 12320243000 | 71800 | 72200 | 72200 | 71800 | 5631 |
| 645 | 20240411 | 101300 | 11914861900 | 72100 | 72200 | 72200 | 72100 | 348 |
| 646 | 20240411 | 101200 | 11889765400 | 72200 | 72100 | 72200 | 72100 | 999 |
| 647 | 20240411 | 101100 | 11817716700 | 72100 | 72500 | 72500 | 72100 | 1383 |
| 648 | 20240411 | 101000 | 11717660900 | 72400 | 72500 | 72500 | 72400 | 1261 |
| 649 | 20240411 | 100900 | 11626360600 | 72500 | 72500 | 72500 | 72400 | 56 |
| 650 | 20240411 | 100800 | 11622303900 | 72500 | 72500 | 72500 | 72500 | 305 |
| 651 | 20240411 | 100700 | 11600191400 | 72500 | 72400 | 72500 | 72300 | 1181 |
| 652 | 20240411 | 100600 | 11514616400 | 72400 | 72400 | 72500 | 72300 | 412 |
| 653 | 20240411 | 100500 | 11484790200 | 72400 | 72400 | 72500 | 72400 | 504 |
| 654 | 20240411 | 100400 | 11448291700 | 72400 | 72200 | 72400 | 72200 | 2162 |
| 655 | 20240411 | 100300 | 11292077100 | 72200 | 72300 | 72400 | 72100 | 903 |
| 656 | 20240411 | 100200 | 11226822800 | 72400 | 72400 | 72400 | 72300 | 312 |
| 657 | 20240411 | 100100 | 11204249600 | 72400 | 72200 | 72400 | 72200 | 839 |
| 658 | 20240411 | 100000 | 11143647200 | 72200 | 72100 | 72200 | 72100 | 120 |
| 659 | 20240411 | 095900 | 11134990000 | 72100 | 72500 | 72600 | 72100 | 2748 |
| 660 | 20240411 | 095800 | 10936175500 | 72400 | 72500 | 72600 | 72400 | 902 |
| 661 | 20240411 | 095700 | 10870800000 | 72500 | 72700 | 72700 | 72400 | 844 |
| 662 | 20240411 | 095600 | 10809572400 | 72600 | 72500 | 72600 | 72400 | 1408 |
| 663 | 20240411 | 095500 | 10707468900 | 72500 | 72500 | 72500 | 72400 | 481 |
| 664 | 20240411 | 095400 | 10672616900 | 72500 | 72200 | 72500 | 72100 | 3397 |
| 665 | 20240411 | 095300 | 10427210000 | 72200 | 72000 | 72200 | 71900 | 4073 |
| 666 | 20240411 | 095200 | 10133837300 | 72000 | 72000 | 72000 | 71900 | 90 |
| 667 | 20240411 | 095100 | 10127360300 | 71900 | 71900 | 71900 | 71800 | 649 |
| 668 | 20240411 | 095000 | 10080700400 | 71900 | 72000 | 72000 | 71800 | 429 |
| 669 | 20240411 | 094900 | 10049857100 | 72000 | 71900 | 72000 | 71800 | 280 |
| 670 | 20240411 | 094800 | 10029730700 | 71900 | 72000 | 72000 | 71900 | 495 |
| 671 | 20240411 | 094700 | 9994138400 | 72000 | 71800 | 72000 | 71800 | 257 |
| 672 | 20240411 | 094600 | 9975676200 | 72000 | 71900 | 72000 | 71800 | 3631 |
| 673 | 20240411 | 094500 | 9714595400 | 71800 | 71900 | 71900 | 71700 | 445 |
| 674 | 20240411 | 094400 | 9682670400 | 71700 | 71900 | 72000 | 71600 | 3072 |
| 675 | 20240411 | 094300 | 9462024800 | 71900 | 72100 | 72100 | 71900 | 2015 |
| 676 | 20240411 | 094200 | 9316952000 | 72100 | 71800 | 72100 | 71600 | 3988 |
| 677 | 20240411 | 094100 | 9030105600 | 71800 | 71600 | 71800 | 71500 | 741 |
| 678 | 20240411 | 094000 | 8977010800 | 71600 | 71900 | 71900 | 71600 | 7894 |
| 679 | 20240411 | 093900 | 8410346500 | 71900 | 71900 | 71900 | 71800 | 3728 |
| 680 | 20240411 | 093800 | 8142443300 | 71900 | 71900 | 72000 | 71800 | 3421 |
| 681 | 20240411 | 093700 | 7896451900 | 71900 | 71900 | 71900 | 71800 | 1147 |
| 682 | 20240411 | 093600 | 7814003800 | 71800 | 72000 | 72100 | 71800 | 2237 |
| 683 | 20240411 | 093500 | 7653218000 | 72100 | 71800 | 72100 | 71800 | 1332 |
| 684 | 20240411 | 093400 | 7557416300 | 71900 | 72100 | 72100 | 71800 | 2467 |
| 685 | 20240411 | 093300 | 7380036700 | 71900 | 71800 | 72000 | 71700 | 1629 |
| 686 | 20240411 | 093200 | 7262927900 | 71800 | 71600 | 72100 | 71600 | 2662 |
| 687 | 20240411 | 093100 | 7071641600 | 71600 | 71500 | 71600 | 71500 | 1060 |
| 688 | 20240411 | 093000 | 6995817500 | 71500 | 71500 | 71700 | 71400 | 1519 |
| 689 | 20240411 | 092900 | 6887090000 | 71500 | 71400 | 71500 | 71300 | 1065 |
| 690 | 20240411 | 092800 | 6811027300 | 71500 | 71400 | 71600 | 71400 | 1103 |
| 691 | 20240411 | 092700 | 6732166200 | 71500 | 71300 | 71700 | 71300 | 1899 |
| 692 | 20240411 | 092600 | 6596336700 | 71500 | 71400 | 71500 | 71300 | 1095 |
| 693 | 20240411 | 092500 | 6518104100 | 71300 | 71200 | 71600 | 71200 | 2490 |
| 694 | 20240411 | 092400 | 6340256100 | 71200 | 71000 | 71300 | 70900 | 1509 |
| 695 | 20240411 | 092300 | 6232931400 | 71100 | 71100 | 71200 | 70900 | 3510 |
| 696 | 20240411 | 092200 | 5983682500 | 71200 | 71000 | 71300 | 71000 | 1315 |
| 697 | 20240411 | 092100 | 5890129700 | 71000 | 70900 | 71100 | 70700 | 3999 |
| 698 | 20240411 | 092000 | 5606790900 | 70900 | 70800 | 71100 | 70700 | 1969 |
| 699 | 20240411 | 091900 | 5467214800 | 70900 | 71100 | 71200 | 70700 | 4160 |
| 700 | 20240411 | 091800 | 5172041800 | 71100 | 70800 | 71200 | 70800 | 595 |
| 701 | 20240411 | 091700 | 5129712300 | 70800 | 71100 | 71200 | 70700 | 2877 |
| 702 | 20240411 | 091600 | 4925749200 | 71000 | 71300 | 71300 | 71000 | 6132 |
| 703 | 20240411 | 091500 | 4489432200 | 71300 | 71600 | 71600 | 71200 | 2773 |
| 704 | 20240411 | 091400 | 4291452700 | 71500 | 71600 | 71600 | 71500 | 624 |
| 705 | 20240411 | 091300 | 4246778800 | 71600 | 71700 | 71800 | 71500 | 4403 |
| 706 | 20240411 | 091200 | 3931496800 | 71700 | 71700 | 71800 | 71700 | 1688 |
| 707 | 20240411 | 091100 | 3810369000 | 71700 | 71800 | 71900 | 71600 | 2545 |
| 708 | 20240411 | 091000 | 3627818900 | 71800 | 72100 | 72100 | 71800 | 808 |
| 709 | 20240411 | 090900 | 3569716800 | 72000 | 71900 | 72000 | 71800 | 2474 |
| 710 | 20240411 | 090800 | 3391748800 | 71900 | 71800 | 71900 | 71800 | 537 |
| 711 | 20240411 | 090700 | 3353172400 | 71800 | 71600 | 71900 | 71600 | 1968 |
| 712 | 20240411 | 090600 | 3211862200 | 71600 | 71700 | 71700 | 71200 | 7525 |
| 713 | 20240411 | 090500 | 2674243400 | 71600 | 71700 | 71900 | 71600 | 1860 |
| 714 | 20240411 | 090400 | 2540698100 | 71800 | 71800 | 72000 | 71600 | 7088 |
| 715 | 20240411 | 090300 | 2031830100 | 71700 | 71900 | 72000 | 71700 | 4477 |
| 716 | 20240411 | 090200 | 1710119900 | 71900 | 71900 | 72100 | 71700 | 2374 |
| 717 | 20240411 | 090100 | 1539436600 | 71700 | 72300 | 72300 | 71500 | 7320 |
| 718 | 20240411 | 090000 | 1013992700 | 71800 | 71800 | 71800 | 71200 | 14138 |