40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 212100 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 41752 |
| 3 | 20240516 | 212000 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 4 | 20240516 | 211900 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 5 | 20240516 | 211800 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 6 | 20240516 | 211700 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 7 | 20240516 | 211600 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 8 | 20240516 | 211500 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 9 | 20240516 | 211400 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 10 | 20240516 | 211300 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 11 | 20240516 | 211200 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 12 | 20240516 | 211100 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 13 | 20240516 | 211000 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 14 | 20240516 | 210900 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 15 | 20240516 | 210800 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 16 | 20240516 | 210700 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 17 | 20240516 | 210600 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 18 | 20240516 | 210500 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 19 | 20240516 | 210400 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 20 | 20240516 | 210300 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 21 | 20240516 | 210200 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 22 | 20240516 | 210100 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 23 | 20240516 | 210000 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 24 | 20240516 | 205900 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 25 | 20240516 | 205800 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 26 | 20240516 | 205700 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 27 | 20240516 | 205600 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 28 | 20240516 | 205500 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 29 | 20240516 | 205400 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 30 | 20240516 | 205300 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 31 | 20240516 | 205200 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 32 | 20240516 | 205100 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 41752 |
| 33 | 20240516 | 205000 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 34 | 20240516 | 204900 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 35 | 20240516 | 204800 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 36 | 20240516 | 204700 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 37 | 20240516 | 204600 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 38 | 20240516 | 204500 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 39 | 20240516 | 204400 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 40 | 20240516 | 204300 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 41 | 20240516 | 204200 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 42 | 20240516 | 204100 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 43 | 20240516 | 204000 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 44 | 20240516 | 203900 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 45 | 20240516 | 203800 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 46 | 20240516 | 203700 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 47 | 20240516 | 203600 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 48 | 20240516 | 203500 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 49 | 20240516 | 203400 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 50 | 20240516 | 203300 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 51 | 20240516 | 203200 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 52 | 20240516 | 203100 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 53 | 20240516 | 203000 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 54 | 20240516 | 202900 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 55 | 20240516 | 202800 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 56 | 20240516 | 202700 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 57 | 20240516 | 202600 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 58 | 20240516 | 202500 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 59 | 20240516 | 202400 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 60 | 20240516 | 202300 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 61 | 20240516 | 202200 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 62 | 20240516 | 202100 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 41752 |
| 63 | 20240516 | 202000 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 64 | 20240516 | 201900 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 65 | 20240516 | 201800 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 66 | 20240516 | 201700 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 67 | 20240516 | 201600 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 68 | 20240516 | 201500 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 69 | 20240516 | 201400 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 70 | 20240516 | 201300 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 71 | 20240516 | 201200 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 72 | 20240516 | 201100 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 73 | 20240516 | 201000 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 74 | 20240516 | 200900 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 75 | 20240516 | 200800 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 76 | 20240516 | 200700 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 77 | 20240516 | 200600 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 78 | 20240516 | 200500 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 79 | 20240516 | 200400 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 80 | 20240516 | 200300 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 81 | 20240516 | 200200 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 82 | 20240516 | 200100 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 83 | 20240516 | 200000 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 84 | 20240516 | 195900 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 85 | 20240516 | 195800 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 86 | 20240516 | 195700 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 87 | 20240516 | 195600 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 88 | 20240516 | 195500 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 89 | 20240516 | 195400 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 90 | 20240516 | 195300 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 91 | 20240516 | 195200 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 92 | 20240516 | 195100 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 41752 |
| 93 | 20240516 | 195000 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 94 | 20240516 | 194900 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 95 | 20240516 | 194800 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 96 | 20240516 | 194700 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 97 | 20240516 | 194600 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 98 | 20240516 | 194500 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 99 | 20240516 | 194400 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 100 | 20240516 | 194300 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 101 | 20240516 | 194200 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 102 | 20240516 | 194100 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 103 | 20240516 | 194000 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 104 | 20240516 | 193900 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 105 | 20240516 | 193800 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 106 | 20240516 | 193700 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 107 | 20240516 | 193600 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 108 | 20240516 | 193500 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 109 | 20240516 | 193400 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 110 | 20240516 | 193300 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 111 | 20240516 | 193200 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 112 | 20240516 | 193100 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 113 | 20240516 | 193000 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 114 | 20240516 | 192900 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 115 | 20240516 | 192800 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 116 | 20240516 | 192700 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 117 | 20240516 | 192600 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 118 | 20240516 | 192500 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 119 | 20240516 | 192400 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 120 | 20240516 | 192300 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 121 | 20240516 | 192200 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 122 | 20240516 | 192100 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 41752 |
| 123 | 20240516 | 192000 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 124 | 20240516 | 191900 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 125 | 20240516 | 191800 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 126 | 20240516 | 191700 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 127 | 20240516 | 191600 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 128 | 20240516 | 191500 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 129 | 20240516 | 191400 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 130 | 20240516 | 191300 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 131 | 20240516 | 191200 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 132 | 20240516 | 191100 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 133 | 20240516 | 191000 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 134 | 20240516 | 190900 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 135 | 20240516 | 190800 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 136 | 20240516 | 190700 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 137 | 20240516 | 190600 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 138 | 20240516 | 190500 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 139 | 20240516 | 190400 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 140 | 20240516 | 190300 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 141 | 20240516 | 190200 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 142 | 20240516 | 190100 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 143 | 20240516 | 190000 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 144 | 20240516 | 185900 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 145 | 20240516 | 185800 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 146 | 20240516 | 185700 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 147 | 20240516 | 185600 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 148 | 20240516 | 185500 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 149 | 20240516 | 185400 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 150 | 20240516 | 185300 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 151 | 20240516 | 185200 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 152 | 20240516 | 185100 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 41752 |
| 153 | 20240516 | 185000 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 154 | 20240516 | 184900 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 155 | 20240516 | 184800 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 156 | 20240516 | 184700 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 157 | 20240516 | 184600 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 158 | 20240516 | 184500 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 159 | 20240516 | 184400 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 160 | 20240516 | 184300 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 161 | 20240516 | 184200 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 162 | 20240516 | 184100 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 163 | 20240516 | 184000 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 164 | 20240516 | 183900 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 165 | 20240516 | 183800 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 166 | 20240516 | 183700 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 167 | 20240516 | 183600 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 168 | 20240516 | 183500 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 169 | 20240516 | 183400 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 170 | 20240516 | 183300 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 171 | 20240516 | 183200 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 172 | 20240516 | 183100 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 173 | 20240516 | 183000 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 174 | 20240516 | 182900 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 175 | 20240516 | 182800 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 176 | 20240516 | 182700 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 177 | 20240516 | 182600 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 178 | 20240516 | 182500 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 179 | 20240516 | 182400 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 180 | 20240516 | 182300 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 181 | 20240516 | 182200 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 182 | 20240516 | 182100 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 41752 |
| 183 | 20240516 | 182000 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 184 | 20240516 | 181900 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 185 | 20240516 | 181800 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 186 | 20240516 | 181700 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 187 | 20240516 | 181600 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 188 | 20240516 | 181500 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 189 | 20240516 | 181400 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 190 | 20240516 | 181300 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 191 | 20240516 | 181200 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 192 | 20240516 | 181100 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 193 | 20240516 | 181000 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 194 | 20240516 | 180900 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 195 | 20240516 | 180800 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 196 | 20240516 | 180700 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 197 | 20240516 | 180600 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 198 | 20240516 | 180500 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 199 | 20240516 | 180400 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 200 | 20240516 | 180300 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 201 | 20240516 | 180200 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 202 | 20240516 | 180100 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 203 | 20240516 | 180000 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 204 | 20240516 | 175900 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 205 | 20240516 | 175800 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 206 | 20240516 | 175700 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 207 | 20240516 | 175600 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 208 | 20240516 | 175500 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 209 | 20240516 | 175400 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 210 | 20240516 | 175300 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 211 | 20240516 | 175200 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 212 | 20240516 | 175100 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 41752 |
| 213 | 20240516 | 175000 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 214 | 20240516 | 174900 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 215 | 20240516 | 174800 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 216 | 20240516 | 174700 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 217 | 20240516 | 174600 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 218 | 20240516 | 174500 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 219 | 20240516 | 174400 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 220 | 20240516 | 174300 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 221 | 20240516 | 174200 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 222 | 20240516 | 174100 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 223 | 20240516 | 174000 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 224 | 20240516 | 173900 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 225 | 20240516 | 173800 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 226 | 20240516 | 173700 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 227 | 20240516 | 173600 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 228 | 20240516 | 173500 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 229 | 20240516 | 173400 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 230 | 20240516 | 173300 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 231 | 20240516 | 173200 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 232 | 20240516 | 173100 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 233 | 20240516 | 173000 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 234 | 20240516 | 172900 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 235 | 20240516 | 172800 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 236 | 20240516 | 172700 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 237 | 20240516 | 172600 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 238 | 20240516 | 172500 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 239 | 20240516 | 172400 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 240 | 20240516 | 172300 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 241 | 20240516 | 172200 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 242 | 20240516 | 172100 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 41752 |
| 243 | 20240516 | 172000 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 244 | 20240516 | 171900 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 245 | 20240516 | 171800 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 246 | 20240516 | 171700 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 247 | 20240516 | 171600 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 248 | 20240516 | 171500 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 249 | 20240516 | 171400 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 250 | 20240516 | 171300 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 251 | 20240516 | 171200 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 252 | 20240516 | 171100 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 253 | 20240516 | 171000 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 254 | 20240516 | 170900 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 255 | 20240516 | 170800 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 256 | 20240516 | 170700 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 257 | 20240516 | 170600 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 258 | 20240516 | 170500 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 259 | 20240516 | 170400 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 260 | 20240516 | 170300 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 261 | 20240516 | 170200 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 262 | 20240516 | 170100 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 263 | 20240516 | 170000 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 264 | 20240516 | 165900 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 265 | 20240516 | 165800 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 266 | 20240516 | 165700 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 267 | 20240516 | 165600 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 268 | 20240516 | 165500 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 269 | 20240516 | 165400 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 270 | 20240516 | 165300 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 271 | 20240516 | 165200 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 272 | 20240516 | 165100 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 41752 |
| 273 | 20240516 | 165000 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 274 | 20240516 | 164900 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 275 | 20240516 | 164800 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 276 | 20240516 | 164700 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 277 | 20240516 | 164600 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 278 | 20240516 | 164500 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 279 | 20240516 | 164400 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 280 | 20240516 | 164300 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 281 | 20240516 | 164200 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 282 | 20240516 | 164100 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 283 | 20240516 | 164000 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 284 | 20240516 | 163900 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 285 | 20240516 | 163800 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 286 | 20240516 | 163700 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 287 | 20240516 | 163600 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 288 | 20240516 | 163500 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 289 | 20240516 | 163400 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 290 | 20240516 | 163300 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 291 | 20240516 | 163200 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 292 | 20240516 | 163100 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 293 | 20240516 | 163000 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 294 | 20240516 | 162900 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 295 | 20240516 | 162800 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 296 | 20240516 | 162700 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 297 | 20240516 | 162600 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 298 | 20240516 | 162500 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 299 | 20240516 | 162400 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 300 | 20240516 | 162300 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 301 | 20240516 | 162200 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 302 | 20240516 | 162100 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 41752 |
| 303 | 20240516 | 162000 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 304 | 20240516 | 161900 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 305 | 20240516 | 161800 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 306 | 20240516 | 161700 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 307 | 20240516 | 161600 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 308 | 20240516 | 161500 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 309 | 20240516 | 161400 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 310 | 20240516 | 161300 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 311 | 20240516 | 161200 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 312 | 20240516 | 161100 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 313 | 20240516 | 161000 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 314 | 20240516 | 160900 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 315 | 20240516 | 160800 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 316 | 20240516 | 160700 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 317 | 20240516 | 160600 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 318 | 20240516 | 160500 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 319 | 20240516 | 160400 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 320 | 20240516 | 160300 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 321 | 20240516 | 160200 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 322 | 20240516 | 160100 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 323 | 20240516 | 160000 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 324 | 20240516 | 155900 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 325 | 20240516 | 155800 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 326 | 20240516 | 155700 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 327 | 20240516 | 155600 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 328 | 20240516 | 155500 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 329 | 20240516 | 155400 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 330 | 20240516 | 155300 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 331 | 20240516 | 155200 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 332 | 20240516 | 155100 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 41752 |
| 333 | 20240516 | 155000 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 334 | 20240516 | 154900 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 335 | 20240516 | 154800 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 336 | 20240516 | 154700 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 337 | 20240516 | 154600 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 338 | 20240516 | 154500 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 339 | 20240516 | 154400 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 340 | 20240516 | 154300 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 341 | 20240516 | 154200 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 342 | 20240516 | 154100 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 343 | 20240516 | 154000 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 344 | 20240516 | 153900 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 345 | 20240516 | 153800 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 346 | 20240516 | 153700 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 347 | 20240516 | 153600 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 348 | 20240516 | 153500 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 349 | 20240516 | 153400 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 350 | 20240516 | 153300 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 351 | 20240516 | 153200 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 352 | 20240516 | 153100 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 353 | 20240516 | 153000 | 31920576300 | 80900 | 80900 | 80900 | 80900 | 41752 |
| 354 | 20240516 | 152900 | 28542839500 | 80700 | 80700 | 80700 | 80700 | 0 |
| 355 | 20240516 | 152800 | 28542839500 | 80700 | 80700 | 80700 | 80700 | 0 |
| 356 | 20240516 | 152700 | 28542839500 | 80700 | 80700 | 80700 | 80700 | 0 |
| 357 | 20240516 | 152600 | 28542839500 | 80700 | 80700 | 80700 | 80700 | 0 |
| 358 | 20240516 | 152500 | 28542839500 | 80700 | 80700 | 80700 | 80700 | 0 |
| 359 | 20240516 | 152400 | 28542839500 | 80700 | 80700 | 80700 | 80700 | 0 |
| 360 | 20240516 | 152300 | 28542839500 | 80700 | 80700 | 80700 | 80700 | 0 |
| 361 | 20240516 | 152200 | 28542839500 | 80700 | 80700 | 80700 | 80700 | 0 |
| 362 | 20240516 | 152100 | 28542839500 | 80700 | 80700 | 80700 | 80700 | 0 |
| 363 | 20240516 | 152000 | 28542839500 | 80700 | 80700 | 80700 | 80700 | 0 |
| 364 | 20240516 | 151900 | 28542839500 | 80700 | 80900 | 81100 | 80700 | 1215 |
| 365 | 20240516 | 151800 | 28444492200 | 80900 | 81000 | 81000 | 80900 | 499 |
| 366 | 20240516 | 151700 | 28404104600 | 80900 | 81000 | 81000 | 80900 | 569 |
| 367 | 20240516 | 151600 | 28358061700 | 80900 | 80800 | 81100 | 80800 | 1354 |
| 368 | 20240516 | 151500 | 28248446900 | 80800 | 80700 | 80900 | 80600 | 2709 |
| 369 | 20240516 | 151400 | 28029665000 | 80700 | 80700 | 80900 | 80700 | 1130 |
| 370 | 20240516 | 151300 | 27938424600 | 80700 | 80600 | 80900 | 80600 | 1672 |
| 371 | 20240516 | 151200 | 27803383500 | 80600 | 80700 | 80800 | 80600 | 2193 |
| 372 | 20240516 | 151100 | 27626422200 | 80700 | 80900 | 80900 | 80700 | 1243 |
| 373 | 20240516 | 151000 | 27525992700 | 80900 | 80900 | 81000 | 80800 | 467 |
| 374 | 20240516 | 150900 | 27488208900 | 80900 | 80900 | 80900 | 80700 | 1492 |
| 375 | 20240516 | 150800 | 27367623100 | 80900 | 80900 | 81000 | 80900 | 1094 |
| 376 | 20240516 | 150700 | 27279111900 | 81000 | 81000 | 81000 | 80900 | 1689 |
| 377 | 20240516 | 150600 | 27142333000 | 81000 | 81000 | 81100 | 80900 | 514 |
| 378 | 20240516 | 150500 | 27100693200 | 81000 | 80800 | 81000 | 80800 | 1933 |
| 379 | 20240516 | 150400 | 26944245600 | 80800 | 81000 | 81000 | 80800 | 1452 |
| 380 | 20240516 | 150300 | 26826773100 | 80900 | 81000 | 81100 | 80900 | 1351 |
| 381 | 20240516 | 150200 | 26717343700 | 81000 | 81000 | 81100 | 81000 | 392 |
| 382 | 20240516 | 150100 | 26685582800 | 81000 | 81100 | 81100 | 81000 | 775 |
| 383 | 20240516 | 150000 | 26622760600 | 81100 | 81000 | 81200 | 81000 | 1203 |
| 384 | 20240516 | 145900 | 26525211100 | 81000 | 81000 | 81200 | 81000 | 1247 |
| 385 | 20240516 | 145800 | 26424082500 | 81000 | 81000 | 81100 | 81000 | 572 |
| 386 | 20240516 | 145700 | 26377741100 | 81000 | 81100 | 81100 | 80900 | 2285 |
| 387 | 20240516 | 145600 | 26192534200 | 81100 | 81100 | 81200 | 81100 | 674 |
| 388 | 20240516 | 145500 | 26137835300 | 81100 | 81300 | 81300 | 81100 | 1499 |
| 389 | 20240516 | 145400 | 26016145700 | 81300 | 81300 | 81300 | 81200 | 535 |
| 390 | 20240516 | 145300 | 25972672400 | 81300 | 81200 | 81300 | 81200 | 524 |
| 391 | 20240516 | 145200 | 25930078500 | 81300 | 81300 | 81500 | 81200 | 1389 |
| 392 | 20240516 | 145100 | 25817131800 | 81300 | 81300 | 81500 | 81300 | 2229 |
| 393 | 20240516 | 145000 | 25635694100 | 81300 | 81200 | 81400 | 81200 | 501 |
| 394 | 20240516 | 144900 | 25594930100 | 81300 | 81400 | 81400 | 81200 | 1082 |
| 395 | 20240516 | 144800 | 25506934900 | 81300 | 81300 | 81400 | 81200 | 494 |
| 396 | 20240516 | 144700 | 25466759600 | 81200 | 81200 | 81400 | 81200 | 581 |
| 397 | 20240516 | 144600 | 25419516900 | 81300 | 81300 | 81400 | 81200 | 605 |
| 398 | 20240516 | 144500 | 25370349900 | 81300 | 81200 | 81400 | 81200 | 469 |
| 399 | 20240516 | 144400 | 25332231200 | 81200 | 81300 | 81300 | 81200 | 478 |
| 400 | 20240516 | 144300 | 25293376400 | 81200 | 81300 | 81400 | 81200 | 1123 |
| 401 | 20240516 | 144200 | 25202060400 | 81300 | 81400 | 81400 | 81300 | 437 |
| 402 | 20240516 | 144100 | 25166504400 | 81300 | 81300 | 81400 | 81300 | 314 |
| 403 | 20240516 | 144000 | 25140952700 | 81400 | 81200 | 81400 | 81200 | 1220 |
| 404 | 20240516 | 143900 | 25041737400 | 81200 | 81200 | 81300 | 81200 | 538 |
| 405 | 20240516 | 143800 | 24998021900 | 81200 | 81200 | 81300 | 81200 | 337 |
| 406 | 20240516 | 143700 | 24970631100 | 81300 | 81300 | 81300 | 81200 | 419 |
| 407 | 20240516 | 143600 | 24936583800 | 81300 | 81200 | 81300 | 81200 | 886 |
| 408 | 20240516 | 143500 | 24864605200 | 81200 | 81300 | 81300 | 81200 | 890 |
| 409 | 20240516 | 143400 | 24792314000 | 81300 | 81200 | 81300 | 81100 | 610 |
| 410 | 20240516 | 143300 | 24742771000 | 81200 | 81100 | 81200 | 81100 | 499 |
| 411 | 20240516 | 143200 | 24702268700 | 81100 | 81100 | 81200 | 81100 | 246 |
| 412 | 20240516 | 143100 | 24682300700 | 81200 | 81100 | 81200 | 81100 | 445 |
| 413 | 20240516 | 143000 | 24646192000 | 81200 | 81200 | 81300 | 81100 | 1162 |
| 414 | 20240516 | 142900 | 24551828800 | 81200 | 81300 | 81400 | 81200 | 661 |
| 415 | 20240516 | 142800 | 24498062500 | 81300 | 81400 | 81500 | 81300 | 566 |
| 416 | 20240516 | 142700 | 24451994900 | 81300 | 81500 | 81500 | 81300 | 346 |
| 417 | 20240516 | 142600 | 24423836800 | 81500 | 81400 | 81500 | 81300 | 617 |
| 418 | 20240516 | 142500 | 24373596900 | 81400 | 81200 | 81400 | 81200 | 899 |
| 419 | 20240516 | 142400 | 24300473900 | 81200 | 81300 | 81500 | 81200 | 891 |
| 420 | 20240516 | 142300 | 24227948200 | 81300 | 81300 | 81400 | 81200 | 990 |
| 421 | 20240516 | 142200 | 24147465500 | 81200 | 81300 | 81300 | 81200 | 435 |
| 422 | 20240516 | 142100 | 24112122100 | 81300 | 81300 | 81400 | 81200 | 724 |
| 423 | 20240516 | 142000 | 24053275700 | 81200 | 81200 | 81300 | 81200 | 262 |
| 424 | 20240516 | 141900 | 24031983800 | 81200 | 81400 | 81400 | 81200 | 771 |
| 425 | 20240516 | 141800 | 23969282700 | 81300 | 81200 | 81500 | 81200 | 1711 |
| 426 | 20240516 | 141700 | 23830159100 | 81200 | 81200 | 81300 | 81200 | 397 |
| 427 | 20240516 | 141600 | 23797898300 | 81200 | 81200 | 81200 | 81200 | 623 |
| 428 | 20240516 | 141500 | 23747310700 | 81300 | 81100 | 81300 | 81100 | 1890 |
| 429 | 20240516 | 141400 | 23593860200 | 81100 | 81100 | 81200 | 81100 | 280 |
| 430 | 20240516 | 141300 | 23571151500 | 81100 | 81100 | 81200 | 81100 | 279 |
| 431 | 20240516 | 141200 | 23548515200 | 81100 | 81200 | 81200 | 81100 | 358 |
| 432 | 20240516 | 141100 | 23519463200 | 81200 | 81100 | 81200 | 81100 | 159 |
| 433 | 20240516 | 141000 | 23506562600 | 81100 | 81200 | 81200 | 81100 | 334 |
| 434 | 20240516 | 140900 | 23479465600 | 81100 | 81100 | 81200 | 81100 | 143 |
| 435 | 20240516 | 140800 | 23467866400 | 81100 | 81100 | 81200 | 81100 | 184 |
| 436 | 20240516 | 140700 | 23452934800 | 81100 | 81100 | 81200 | 81100 | 241 |
| 437 | 20240516 | 140600 | 23433387400 | 81100 | 81100 | 81200 | 81100 | 328 |
| 438 | 20240516 | 140500 | 23406768100 | 81100 | 81200 | 81200 | 81100 | 89 |
| 439 | 20240516 | 140400 | 23399549700 | 81100 | 81100 | 81200 | 81100 | 280 |
| 440 | 20240516 | 140300 | 23376833800 | 81100 | 81200 | 81200 | 81100 | 344 |
| 441 | 20240516 | 140200 | 23348932600 | 81100 | 81100 | 81200 | 81100 | 134 |
| 442 | 20240516 | 140100 | 23338058800 | 81100 | 81100 | 81200 | 81100 | 222 |
| 443 | 20240516 | 140000 | 23320053500 | 81100 | 81100 | 81200 | 81100 | 283 |
| 444 | 20240516 | 135900 | 23297095600 | 81100 | 81100 | 81200 | 81100 | 222 |
| 445 | 20240516 | 135800 | 23279091000 | 81100 | 81100 | 81200 | 81100 | 312 |
| 446 | 20240516 | 135700 | 23253781000 | 81100 | 81100 | 81200 | 81100 | 443 |
| 447 | 20240516 | 135600 | 23217852900 | 81100 | 81400 | 81500 | 81100 | 2650 |
| 448 | 20240516 | 135500 | 23002502200 | 81400 | 81400 | 81400 | 81300 | 301 |
| 449 | 20240516 | 135400 | 22978006400 | 81400 | 81300 | 81500 | 81300 | 855 |
| 450 | 20240516 | 135300 | 22908410400 | 81300 | 81300 | 81400 | 81300 | 125 |
| 451 | 20240516 | 135200 | 22898241000 | 81300 | 81400 | 81400 | 81300 | 738 |
| 452 | 20240516 | 135100 | 22838188200 | 81300 | 81300 | 81400 | 81300 | 275 |
| 453 | 20240516 | 135000 | 22815826000 | 81300 | 81400 | 81400 | 81300 | 498 |
| 454 | 20240516 | 134900 | 22775309800 | 81400 | 81500 | 81600 | 81300 | 955 |
| 455 | 20240516 | 134800 | 22697517900 | 81600 | 81500 | 81600 | 81300 | 1233 |
| 456 | 20240516 | 134700 | 22597134300 | 81400 | 81500 | 81500 | 81400 | 500 |
| 457 | 20240516 | 134600 | 22556406700 | 81400 | 81500 | 81500 | 81400 | 488 |
| 458 | 20240516 | 134500 | 22516673100 | 81400 | 81500 | 81600 | 81400 | 503 |
| 459 | 20240516 | 134400 | 22475706000 | 81500 | 81500 | 81600 | 81500 | 901 |
| 460 | 20240516 | 134300 | 22402258800 | 81600 | 81600 | 81600 | 81500 | 554 |
| 461 | 20240516 | 134200 | 22357085000 | 81500 | 81500 | 81600 | 81500 | 529 |
| 462 | 20240516 | 134100 | 22313951900 | 81500 | 81600 | 81700 | 81500 | 305 |
| 463 | 20240516 | 134000 | 22289070400 | 81700 | 81500 | 81700 | 81500 | 448 |
| 464 | 20240516 | 133900 | 22252525700 | 81700 | 81500 | 81700 | 81500 | 475 |
| 465 | 20240516 | 133800 | 22213787500 | 81500 | 81600 | 81600 | 81500 | 385 |
| 466 | 20240516 | 133700 | 22182387400 | 81500 | 81600 | 81700 | 81500 | 1480 |
| 467 | 20240516 | 133600 | 22061509200 | 81600 | 81600 | 81700 | 81500 | 699 |
| 468 | 20240516 | 133500 | 22004456900 | 81600 | 81700 | 81800 | 81600 | 481 |
| 469 | 20240516 | 133400 | 21965176900 | 81700 | 81600 | 81800 | 81600 | 667 |
| 470 | 20240516 | 133300 | 21910692300 | 81600 | 81600 | 81700 | 81500 | 320 |
| 471 | 20240516 | 133200 | 21884571800 | 81500 | 81500 | 81600 | 81500 | 304 |
| 472 | 20240516 | 133100 | 21859772900 | 81500 | 81600 | 81600 | 81500 | 890 |
| 473 | 20240516 | 133000 | 21787169300 | 81600 | 81700 | 81700 | 81600 | 288 |
| 474 | 20240516 | 132900 | 21763644700 | 81700 | 81500 | 81700 | 81500 | 292 |
| 475 | 20240516 | 132800 | 21739798600 | 81500 | 81500 | 81700 | 81400 | 486 |
| 476 | 20240516 | 132700 | 21700155800 | 81400 | 81400 | 81500 | 81400 | 289 |
| 477 | 20240516 | 132600 | 21676605500 | 81400 | 81400 | 81500 | 81400 | 234 |
| 478 | 20240516 | 132500 | 21657541100 | 81500 | 81500 | 81500 | 81400 | 328 |
| 479 | 20240516 | 132400 | 21630818300 | 81400 | 81400 | 81500 | 81400 | 311 |
| 480 | 20240516 | 132300 | 21605485400 | 81400 | 81400 | 81500 | 81400 | 416 |
| 481 | 20240516 | 132200 | 21571601100 | 81400 | 81500 | 81500 | 81400 | 297 |
| 482 | 20240516 | 132100 | 21547409800 | 81400 | 81500 | 81500 | 81400 | 310 |
| 483 | 20240516 | 132000 | 21522159300 | 81400 | 81500 | 81600 | 81400 | 688 |
| 484 | 20240516 | 131900 | 21466084700 | 81500 | 81400 | 81600 | 81400 | 581 |
| 485 | 20240516 | 131800 | 21418719200 | 81500 | 81400 | 81500 | 81400 | 498 |
| 486 | 20240516 | 131700 | 21378151200 | 81400 | 81400 | 81500 | 81400 | 553 |
| 487 | 20240516 | 131600 | 21333118600 | 81500 | 81600 | 81600 | 81400 | 1212 |
| 488 | 20240516 | 131500 | 21234332900 | 81600 | 81500 | 81600 | 81500 | 338 |
| 489 | 20240516 | 131400 | 21206767200 | 81500 | 81500 | 81600 | 81500 | 430 |
| 490 | 20240516 | 131300 | 21171695400 | 81500 | 81500 | 81600 | 81500 | 358 |
| 491 | 20240516 | 131200 | 21142501400 | 81600 | 81500 | 81600 | 81500 | 360 |
| 492 | 20240516 | 131100 | 21113139000 | 81500 | 81500 | 81600 | 81500 | 382 |
| 493 | 20240516 | 131000 | 21081983100 | 81500 | 81500 | 81600 | 81500 | 905 |
| 494 | 20240516 | 130900 | 21008200900 | 81600 | 81400 | 81600 | 81400 | 1142 |
| 495 | 20240516 | 130800 | 20915123800 | 81400 | 81400 | 81500 | 81400 | 424 |
| 496 | 20240516 | 130700 | 20880583300 | 81500 | 81400 | 81500 | 81400 | 229 |
| 497 | 20240516 | 130600 | 20861933800 | 81400 | 81400 | 81500 | 81300 | 531 |
| 498 | 20240516 | 130500 | 20818710000 | 81300 | 81400 | 81500 | 81300 | 228 |
| 499 | 20240516 | 130400 | 20800143800 | 81400 | 81400 | 81500 | 81300 | 536 |
| 500 | 20240516 | 130300 | 20756511700 | 81500 | 81500 | 81500 | 81400 | 396 |
| 501 | 20240516 | 130200 | 20724254600 | 81500 | 81400 | 81500 | 81300 | 838 |
| 502 | 20240516 | 130100 | 20656031500 | 81400 | 81300 | 81400 | 81300 | 244 |
| 503 | 20240516 | 130000 | 20636173100 | 81300 | 81400 | 81400 | 81300 | 417 |
| 504 | 20240516 | 125900 | 20602230200 | 81400 | 81400 | 81500 | 81300 | 770 |
| 505 | 20240516 | 125800 | 20539533300 | 81500 | 81300 | 81500 | 81300 | 447 |
| 506 | 20240516 | 125700 | 20503136000 | 81400 | 81500 | 81500 | 81300 | 442 |
| 507 | 20240516 | 125600 | 20467152100 | 81400 | 81300 | 81400 | 81300 | 215 |
| 508 | 20240516 | 125500 | 20449654400 | 81400 | 81400 | 81400 | 81300 | 353 |
| 509 | 20240516 | 125400 | 20420921800 | 81300 | 81400 | 81500 | 81300 | 501 |
| 510 | 20240516 | 125300 | 20380133600 | 81400 | 81500 | 81500 | 81400 | 436 |
| 511 | 20240516 | 125200 | 20344617000 | 81500 | 81400 | 81500 | 81300 | 653 |
| 512 | 20240516 | 125100 | 20291462800 | 81400 | 81400 | 81400 | 81300 | 223 |
| 513 | 20240516 | 125000 | 20273312000 | 81300 | 81400 | 81400 | 81300 | 224 |
| 514 | 20240516 | 124900 | 20255082900 | 81400 | 81400 | 81400 | 81300 | 149 |
| 515 | 20240516 | 124800 | 20242955800 | 81300 | 81500 | 81500 | 81300 | 611 |
| 516 | 20240516 | 124700 | 20193218200 | 81500 | 81300 | 81500 | 81300 | 212 |
| 517 | 20240516 | 124600 | 20175957600 | 81400 | 81400 | 81400 | 81300 | 488 |
| 518 | 20240516 | 124500 | 20136234900 | 81300 | 81300 | 81400 | 81300 | 93 |
| 519 | 20240516 | 124400 | 20128667700 | 81300 | 81400 | 81400 | 81300 | 134 |
| 520 | 20240516 | 124300 | 20117762200 | 81300 | 81400 | 81400 | 81300 | 208 |
| 521 | 20240516 | 124200 | 20100832700 | 81300 | 81300 | 81400 | 81300 | 67 |
| 522 | 20240516 | 124100 | 20095381300 | 81300 | 81400 | 81400 | 81300 | 388 |
| 523 | 20240516 | 124000 | 20063830400 | 81300 | 81400 | 81400 | 81300 | 86 |
| 524 | 20240516 | 123900 | 20056831800 | 81400 | 81400 | 81500 | 81300 | 617 |
| 525 | 20240516 | 123800 | 20006600900 | 81400 | 81500 | 81500 | 81300 | 501 |
| 526 | 20240516 | 123700 | 19965821300 | 81400 | 81400 | 81500 | 81400 | 211 |
| 527 | 20240516 | 123600 | 19948643700 | 81400 | 81400 | 81500 | 81300 | 242 |
| 528 | 20240516 | 123500 | 19928941800 | 81400 | 81400 | 81500 | 81300 | 1055 |
| 529 | 20240516 | 123400 | 19843125300 | 81400 | 81500 | 81500 | 81400 | 221 |
| 530 | 20240516 | 123300 | 19825128100 | 81500 | 81300 | 81500 | 81300 | 607 |
| 531 | 20240516 | 123200 | 19775719700 | 81300 | 81300 | 81400 | 81300 | 73 |
| 532 | 20240516 | 123100 | 19769781000 | 81300 | 81300 | 81400 | 81300 | 60 |
| 533 | 20240516 | 123000 | 19764898700 | 81300 | 81400 | 81400 | 81300 | 641 |
| 534 | 20240516 | 122900 | 19712724400 | 81400 | 81300 | 81400 | 81300 | 94 |
| 535 | 20240516 | 122800 | 19705077300 | 81400 | 81500 | 81600 | 81300 | 2254 |
| 536 | 20240516 | 122700 | 19521598000 | 81600 | 81700 | 81700 | 81400 | 2465 |
| 537 | 20240516 | 122600 | 19320626100 | 81700 | 81600 | 81700 | 81600 | 227 |
| 538 | 20240516 | 122500 | 19302083600 | 81700 | 81700 | 81700 | 81600 | 254 |
| 539 | 20240516 | 122400 | 19281334000 | 81600 | 81600 | 81700 | 81600 | 247 |
| 540 | 20240516 | 122300 | 19261161600 | 81600 | 81600 | 81700 | 81600 | 338 |
| 541 | 20240516 | 122200 | 19233558800 | 81700 | 81700 | 81700 | 81600 | 270 |
| 542 | 20240516 | 122100 | 19211502100 | 81700 | 81700 | 81700 | 81600 | 326 |
| 543 | 20240516 | 122000 | 19184879400 | 81700 | 81700 | 81700 | 81600 | 260 |
| 544 | 20240516 | 121900 | 19163641300 | 81700 | 81600 | 81700 | 81600 | 310 |
| 545 | 20240516 | 121800 | 19138322100 | 81600 | 81600 | 81700 | 81600 | 281 |
| 546 | 20240516 | 121700 | 19115370500 | 81600 | 81600 | 81700 | 81600 | 244 |
| 547 | 20240516 | 121600 | 19095442000 | 81700 | 81600 | 81700 | 81600 | 178 |
| 548 | 20240516 | 121500 | 19080901600 | 81600 | 81700 | 81700 | 81600 | 435 |
| 549 | 20240516 | 121400 | 19045385100 | 81700 | 81700 | 81700 | 81600 | 256 |
| 550 | 20240516 | 121300 | 19024475900 | 81600 | 81700 | 81700 | 81600 | 310 |
| 551 | 20240516 | 121200 | 18999162300 | 81700 | 81600 | 81700 | 81600 | 497 |
| 552 | 20240516 | 121100 | 18958579200 | 81600 | 81400 | 81700 | 81400 | 2211 |
| 553 | 20240516 | 121000 | 18778326300 | 81500 | 81400 | 81500 | 81400 | 291 |
| 554 | 20240516 | 120900 | 18754618100 | 81400 | 81400 | 81500 | 81400 | 175 |
| 555 | 20240516 | 120800 | 18740365700 | 81400 | 81400 | 81500 | 81400 | 77 |
| 556 | 20240516 | 120700 | 18734095800 | 81400 | 81500 | 81500 | 81400 | 181 |
| 557 | 20240516 | 120600 | 18719348800 | 81400 | 81500 | 81500 | 81400 | 106 |
| 558 | 20240516 | 120500 | 18710718300 | 81500 | 81400 | 81500 | 81400 | 262 |
| 559 | 20240516 | 120400 | 18689384900 | 81500 | 81400 | 81500 | 81400 | 215 |
| 560 | 20240516 | 120300 | 18671881600 | 81500 | 81500 | 81500 | 81400 | 221 |
| 561 | 20240516 | 120200 | 18653885400 | 81400 | 81400 | 81500 | 81400 | 248 |
| 562 | 20240516 | 120100 | 18633695100 | 81400 | 81400 | 81500 | 81400 | 158 |
| 563 | 20240516 | 120000 | 18620827200 | 81500 | 81400 | 81500 | 81400 | 209 |
| 564 | 20240516 | 115900 | 18603807700 | 81500 | 81400 | 81500 | 81400 | 253 |
| 565 | 20240516 | 115800 | 18583201900 | 81400 | 81500 | 81700 | 81400 | 1024 |
| 566 | 20240516 | 115700 | 18499728500 | 81500 | 81400 | 81500 | 81400 | 416 |
| 567 | 20240516 | 115600 | 18465838700 | 81400 | 81400 | 81500 | 81400 | 195 |
| 568 | 20240516 | 115500 | 18449960800 | 81400 | 81400 | 81500 | 81400 | 175 |
| 569 | 20240516 | 115400 | 18435713100 | 81500 | 81400 | 81500 | 81400 | 183 |
| 570 | 20240516 | 115300 | 18420812000 | 81400 | 81600 | 81600 | 81400 | 2123 |
| 571 | 20240516 | 115200 | 18247748000 | 81600 | 81800 | 81800 | 81600 | 2742 |
| 572 | 20240516 | 115100 | 18023794300 | 81700 | 81800 | 81800 | 81700 | 221 |
| 573 | 20240516 | 115000 | 18005724100 | 81700 | 81700 | 81800 | 81700 | 232 |
| 574 | 20240516 | 114900 | 17986749000 | 81800 | 81700 | 81800 | 81700 | 243 |
| 575 | 20240516 | 114800 | 17966876000 | 81700 | 81700 | 81800 | 81700 | 260 |
| 576 | 20240516 | 114700 | 17945610800 | 81700 | 81800 | 81800 | 81700 | 222 |
| 577 | 20240516 | 114600 | 17927457700 | 81800 | 81700 | 81800 | 81700 | 352 |
| 578 | 20240516 | 114500 | 17898669600 | 81700 | 81700 | 81800 | 81700 | 330 |
| 579 | 20240516 | 114400 | 17871684400 | 81700 | 81800 | 81800 | 81700 | 141 |
| 580 | 20240516 | 114300 | 17860155400 | 81700 | 81700 | 81800 | 81700 | 248 |
| 581 | 20240516 | 114200 | 17839890800 | 81800 | 81800 | 81800 | 81700 | 277 |
| 582 | 20240516 | 114100 | 17817233600 | 81700 | 81700 | 81800 | 81700 | 209 |
| 583 | 20240516 | 114000 | 17800140100 | 81700 | 81700 | 81800 | 81700 | 176 |
| 584 | 20240516 | 113900 | 17785753500 | 81700 | 81600 | 81800 | 81600 | 680 |
| 585 | 20240516 | 113800 | 17730163100 | 81700 | 81600 | 81700 | 81600 | 332 |
| 586 | 20240516 | 113700 | 17703053800 | 81600 | 81600 | 81700 | 81600 | 282 |
| 587 | 20240516 | 113600 | 17680023700 | 81700 | 81600 | 81700 | 81600 | 571 |
| 588 | 20240516 | 113500 | 17633409400 | 81600 | 81500 | 81700 | 81500 | 518 |
| 589 | 20240516 | 113400 | 17591115100 | 81600 | 81500 | 81600 | 81500 | 247 |
| 590 | 20240516 | 113300 | 17570963800 | 81600 | 81400 | 81600 | 81400 | 419 |
| 591 | 20240516 | 113200 | 17536807500 | 81400 | 81500 | 81500 | 81400 | 675 |
| 592 | 20240516 | 113100 | 17481798700 | 81600 | 81500 | 81600 | 81500 | 244 |
| 593 | 20240516 | 113000 | 17461890000 | 81500 | 81400 | 81600 | 81400 | 1060 |
| 594 | 20240516 | 112900 | 17375486000 | 81400 | 81400 | 81500 | 81400 | 214 |
| 595 | 20240516 | 112800 | 17358052600 | 81400 | 81400 | 81500 | 81400 | 282 |
| 596 | 20240516 | 112700 | 17335088800 | 81400 | 81400 | 81500 | 81400 | 225 |
| 597 | 20240516 | 112600 | 17316768300 | 81500 | 81400 | 81500 | 81400 | 237 |
| 598 | 20240516 | 112500 | 17297469600 | 81500 | 81400 | 81500 | 81400 | 392 |
| 599 | 20240516 | 112400 | 17265559100 | 81400 | 81400 | 81500 | 81400 | 282 |
| 600 | 20240516 | 112300 | 17242597100 | 81400 | 81500 | 81500 | 81400 | 305 |
| 601 | 20240516 | 112200 | 17217753900 | 81500 | 81400 | 81500 | 81300 | 752 |
| 602 | 20240516 | 112100 | 17156532700 | 81300 | 81300 | 81400 | 81300 | 79 |
| 603 | 20240516 | 112000 | 17150105900 | 81300 | 81300 | 81400 | 81300 | 103 |
| 604 | 20240516 | 111900 | 17141725500 | 81300 | 81300 | 81400 | 81300 | 83 |
| 605 | 20240516 | 111800 | 17134976600 | 81400 | 81300 | 81400 | 81300 | 305 |
| 606 | 20240516 | 111700 | 17110172400 | 81400 | 81400 | 81400 | 81300 | 232 |
| 607 | 20240516 | 111600 | 17091307900 | 81300 | 81300 | 81400 | 81300 | 183 |
| 608 | 20240516 | 111500 | 17076425000 | 81300 | 81300 | 81500 | 81300 | 265 |
| 609 | 20240516 | 111400 | 17054859800 | 81400 | 81500 | 81500 | 81300 | 158 |
| 610 | 20240516 | 111300 | 17042011600 | 81400 | 81300 | 81500 | 81300 | 843 |
| 611 | 20240516 | 111200 | 16973393400 | 81400 | 81300 | 81400 | 81200 | 58 |
| 612 | 20240516 | 111100 | 16968677200 | 81300 | 81100 | 81400 | 81100 | 1908 |
| 613 | 20240516 | 111000 | 16813710800 | 81200 | 81300 | 81400 | 81100 | 1928 |
| 614 | 20240516 | 110900 | 16657035600 | 81300 | 81300 | 81400 | 81300 | 248 |
| 615 | 20240516 | 110800 | 16636862400 | 81300 | 81400 | 81400 | 81300 | 221 |
| 616 | 20240516 | 110700 | 16618893300 | 81300 | 81300 | 81400 | 81300 | 259 |
| 617 | 20240516 | 110600 | 16597830100 | 81400 | 81400 | 81500 | 81300 | 499 |
| 618 | 20240516 | 110500 | 16557218700 | 81400 | 81400 | 81500 | 81400 | 277 |
| 619 | 20240516 | 110400 | 16534663200 | 81500 | 81600 | 81700 | 81400 | 2176 |
| 620 | 20240516 | 110300 | 16357219400 | 81700 | 81600 | 81700 | 81600 | 260 |
| 621 | 20240516 | 110200 | 16335993000 | 81700 | 81700 | 81800 | 81600 | 210 |
| 622 | 20240516 | 110100 | 16318848200 | 81600 | 81600 | 81700 | 81600 | 349 |
| 623 | 20240516 | 110000 | 16290352100 | 81600 | 81800 | 81900 | 81600 | 799 |
| 624 | 20240516 | 105900 | 16225043600 | 81800 | 81500 | 81800 | 81500 | 1203 |
| 625 | 20240516 | 105800 | 16126816800 | 81600 | 81500 | 81600 | 81500 | 325 |
| 626 | 20240516 | 105700 | 16100311700 | 81500 | 81600 | 81600 | 81500 | 401 |
| 627 | 20240516 | 105600 | 16067613600 | 81500 | 81500 | 81600 | 81500 | 468 |
| 628 | 20240516 | 105500 | 16029441500 | 81500 | 81700 | 81700 | 81500 | 1034 |
| 629 | 20240516 | 105400 | 15945056700 | 81800 | 81700 | 81800 | 81700 | 629 |
| 630 | 20240516 | 105300 | 15893649600 | 81800 | 81800 | 81800 | 81700 | 498 |
| 631 | 20240516 | 105200 | 15852934800 | 81700 | 81700 | 81800 | 81700 | 313 |
| 632 | 20240516 | 105100 | 15827342800 | 81700 | 81900 | 81900 | 81600 | 3698 |
| 633 | 20240516 | 105000 | 15525165700 | 81900 | 81900 | 82000 | 81900 | 509 |
| 634 | 20240516 | 104900 | 15483454900 | 82000 | 82000 | 82000 | 81900 | 457 |
| 635 | 20240516 | 104800 | 15445996900 | 81900 | 81900 | 82000 | 81900 | 297 |
| 636 | 20240516 | 104700 | 15421656300 | 82000 | 81900 | 82000 | 81900 | 349 |
| 637 | 20240516 | 104600 | 15393055500 | 82000 | 82000 | 82100 | 81900 | 757 |
| 638 | 20240516 | 104500 | 15330973900 | 82000 | 82100 | 82100 | 82000 | 906 |
| 639 | 20240516 | 104400 | 15256649000 | 82000 | 81900 | 82100 | 81900 | 3500 |
| 640 | 20240516 | 104300 | 14969615700 | 81900 | 82000 | 82000 | 81900 | 609 |
| 641 | 20240516 | 104200 | 14919698800 | 81900 | 81900 | 82000 | 81900 | 403 |
| 642 | 20240516 | 104100 | 14886674600 | 81900 | 81800 | 82000 | 81700 | 776 |
| 643 | 20240516 | 104000 | 14823120400 | 81700 | 81900 | 81900 | 81700 | 428 |
| 644 | 20240516 | 103900 | 14788103700 | 81900 | 81800 | 81900 | 81700 | 1478 |
| 645 | 20240516 | 103800 | 14667203000 | 81800 | 81800 | 81900 | 81800 | 283 |
| 646 | 20240516 | 103700 | 14644038400 | 81800 | 81900 | 81900 | 81800 | 747 |
| 647 | 20240516 | 103600 | 14582913200 | 81800 | 81900 | 82000 | 81800 | 1125 |
| 648 | 20240516 | 103500 | 14490747800 | 81900 | 82100 | 82100 | 81900 | 1191 |
| 649 | 20240516 | 103400 | 14393040800 | 82100 | 82100 | 82200 | 82100 | 508 |
| 650 | 20240516 | 103300 | 14351314200 | 82100 | 81900 | 82200 | 81800 | 5929 |
| 651 | 20240516 | 103200 | 13865214400 | 81800 | 82000 | 82000 | 81800 | 629 |
| 652 | 20240516 | 103100 | 13813693900 | 81900 | 81900 | 82000 | 81900 | 329 |
| 653 | 20240516 | 103000 | 13786733800 | 81900 | 81900 | 82000 | 81900 | 245 |
| 654 | 20240516 | 102900 | 13766660300 | 81900 | 81800 | 82000 | 81800 | 1127 |
| 655 | 20240516 | 102800 | 13674420400 | 81800 | 81600 | 81800 | 81600 | 968 |
| 656 | 20240516 | 102700 | 13595344900 | 81600 | 81800 | 81800 | 81600 | 1326 |
| 657 | 20240516 | 102600 | 13487021000 | 81800 | 82000 | 82000 | 81700 | 2911 |
| 658 | 20240516 | 102500 | 13248702100 | 81900 | 81700 | 82000 | 81700 | 3131 |
| 659 | 20240516 | 102400 | 12992441600 | 81700 | 81600 | 81800 | 81600 | 1265 |
| 660 | 20240516 | 102300 | 12889089700 | 81600 | 81300 | 81700 | 81300 | 4075 |
| 661 | 20240516 | 102200 | 12557201600 | 81200 | 81200 | 81300 | 81200 | 243 |
| 662 | 20240516 | 102100 | 12537464800 | 81300 | 81200 | 81300 | 81200 | 256 |
| 663 | 20240516 | 102000 | 12516669100 | 81200 | 81200 | 81300 | 81200 | 177 |
| 664 | 20240516 | 101900 | 12502295400 | 81200 | 81200 | 81300 | 81200 | 418 |
| 665 | 20240516 | 101800 | 12468346400 | 81200 | 81200 | 81300 | 81200 | 346 |
| 666 | 20240516 | 101700 | 12440235900 | 81200 | 81500 | 81600 | 81200 | 1740 |
| 667 | 20240516 | 101600 | 12298547400 | 81600 | 81400 | 81600 | 81300 | 3432 |
| 668 | 20240516 | 101500 | 12018973200 | 81400 | 81200 | 81400 | 81200 | 2601 |
| 669 | 20240516 | 101400 | 11807453400 | 81300 | 81300 | 81300 | 81200 | 186 |
| 670 | 20240516 | 101300 | 11792343500 | 81300 | 81200 | 81300 | 81200 | 217 |
| 671 | 20240516 | 101200 | 11774716200 | 81200 | 81200 | 81300 | 81200 | 180 |
| 672 | 20240516 | 101100 | 11760098500 | 81300 | 81200 | 81300 | 81200 | 195 |
| 673 | 20240516 | 101000 | 11744257100 | 81300 | 81200 | 81300 | 81100 | 1124 |
| 674 | 20240516 | 100900 | 11652988300 | 81200 | 81200 | 81200 | 81100 | 367 |
| 675 | 20240516 | 100800 | 11623218000 | 81200 | 81200 | 81200 | 81100 | 108 |
| 676 | 20240516 | 100700 | 11614450000 | 81100 | 80900 | 81100 | 80900 | 2368 |
| 677 | 20240516 | 100600 | 11422621400 | 80800 | 80900 | 80900 | 80800 | 48 |
| 678 | 20240516 | 100500 | 11418738600 | 80900 | 81000 | 81000 | 80800 | 669 |
| 679 | 20240516 | 100400 | 11364618300 | 81000 | 81000 | 81000 | 80900 | 75 |
| 680 | 20240516 | 100300 | 11358544300 | 81000 | 80700 | 81000 | 80600 | 1500 |
| 681 | 20240516 | 100200 | 11237414700 | 80700 | 80700 | 80700 | 80600 | 145 |
| 682 | 20240516 | 100100 | 11225714100 | 80700 | 80700 | 80700 | 80600 | 74 |
| 683 | 20240516 | 100000 | 11219748300 | 80600 | 80700 | 80800 | 80600 | 824 |
| 684 | 20240516 | 095900 | 11153271400 | 80700 | 80700 | 80800 | 80700 | 204 |
| 685 | 20240516 | 095800 | 11136808400 | 80700 | 81000 | 81100 | 80700 | 2401 |
| 686 | 20240516 | 095700 | 10942494900 | 81100 | 81000 | 81100 | 81000 | 124 |
| 687 | 20240516 | 095600 | 10932449800 | 81100 | 81200 | 81300 | 81000 | 2691 |
| 688 | 20240516 | 095500 | 10713909700 | 81200 | 81200 | 81200 | 81100 | 184 |
| 689 | 20240516 | 095400 | 10698982800 | 81100 | 81100 | 81200 | 81100 | 285 |
| 690 | 20240516 | 095300 | 10675867900 | 81100 | 81200 | 81200 | 81100 | 401 |
| 691 | 20240516 | 095200 | 10643342100 | 81100 | 81300 | 81400 | 81100 | 741 |
| 692 | 20240516 | 095100 | 10583193100 | 81400 | 81200 | 81500 | 81100 | 3186 |
| 693 | 20240516 | 095000 | 10323945400 | 81300 | 81300 | 81300 | 81200 | 905 |
| 694 | 20240516 | 094900 | 10250408000 | 81400 | 81300 | 81400 | 81300 | 386 |
| 695 | 20240516 | 094800 | 10219021700 | 81400 | 81400 | 81500 | 81300 | 1350 |
| 696 | 20240516 | 094700 | 10109148100 | 81400 | 81400 | 81500 | 81400 | 254 |
| 697 | 20240516 | 094600 | 10088466900 | 81400 | 81400 | 81600 | 81400 | 1099 |
| 698 | 20240516 | 094500 | 9998913900 | 81400 | 81500 | 81500 | 81400 | 614 |
| 699 | 20240516 | 094400 | 9948896800 | 81500 | 81500 | 81700 | 81400 | 1221 |
| 700 | 20240516 | 094300 | 9849297200 | 81400 | 81300 | 81600 | 81300 | 1359 |
| 701 | 20240516 | 094200 | 9738568500 | 81400 | 81500 | 81500 | 81400 | 1128 |
| 702 | 20240516 | 094100 | 9646723700 | 81400 | 81700 | 81700 | 81400 | 1887 |
| 703 | 20240516 | 094000 | 9492870900 | 81700 | 81600 | 81700 | 81600 | 279 |
| 704 | 20240516 | 093900 | 9470098900 | 81700 | 81300 | 81800 | 81300 | 11006 |
| 705 | 20240516 | 093800 | 8572483000 | 81400 | 81400 | 81400 | 81300 | 590 |
| 706 | 20240516 | 093700 | 8524499300 | 81300 | 81400 | 81400 | 81300 | 964 |
| 707 | 20240516 | 093600 | 8446072000 | 81400 | 81300 | 81500 | 81300 | 2026 |
| 708 | 20240516 | 093500 | 8281243600 | 81200 | 81400 | 81500 | 81200 | 1894 |
| 709 | 20240516 | 093400 | 8127274400 | 81400 | 81300 | 81500 | 81300 | 2738 |
| 710 | 20240516 | 093300 | 7904500000 | 81200 | 81200 | 81300 | 81200 | 698 |
| 711 | 20240516 | 093200 | 7847810100 | 81200 | 81100 | 81400 | 81000 | 7726 |
| 712 | 20240516 | 093100 | 7220296900 | 81100 | 81000 | 81100 | 81000 | 848 |
| 713 | 20240516 | 093000 | 7151586800 | 81100 | 81000 | 81100 | 81000 | 593 |
| 714 | 20240516 | 092900 | 7103531700 | 81000 | 81100 | 81100 | 81000 | 1068 |
| 715 | 20240516 | 092800 | 7016979800 | 81000 | 81000 | 81100 | 81000 | 397 |
| 716 | 20240516 | 092700 | 6984816700 | 81000 | 81100 | 81100 | 81000 | 1951 |
| 717 | 20240516 | 092600 | 6826621400 | 81100 | 81100 | 81200 | 81000 | 948 |
| 718 | 20240516 | 092500 | 6749749000 | 81100 | 81000 | 81200 | 81000 | 1081 |
| 719 | 20240516 | 092400 | 6662107200 | 81100 | 81100 | 81200 | 81000 | 1062 |
| 720 | 20240516 | 092300 | 6575985500 | 81100 | 81100 | 81100 | 80700 | 6474 |
| 721 | 20240516 | 092200 | 6051929500 | 81100 | 81200 | 81500 | 81100 | 6026 |
| 722 | 20240516 | 092100 | 5561954900 | 81300 | 81200 | 81300 | 81200 | 1252 |
| 723 | 20240516 | 092000 | 5460257200 | 81300 | 81200 | 81300 | 81100 | 2034 |
| 724 | 20240516 | 091900 | 5295085600 | 81100 | 81200 | 81300 | 81100 | 983 |
| 725 | 20240516 | 091800 | 5215264600 | 81200 | 81100 | 81300 | 81100 | 519 |
| 726 | 20240516 | 091700 | 5173118000 | 81100 | 81200 | 81200 | 81000 | 4589 |
| 727 | 20240516 | 091600 | 4800856500 | 81200 | 81300 | 81400 | 81100 | 4098 |
| 728 | 20240516 | 091500 | 4468174000 | 81300 | 81300 | 81300 | 81200 | 1164 |
| 729 | 20240516 | 091400 | 4373635800 | 81500 | 81000 | 81500 | 80900 | 7117 |
| 730 | 20240516 | 091300 | 3795879700 | 81000 | 80900 | 81000 | 80800 | 685 |
| 731 | 20240516 | 091200 | 3740465300 | 80900 | 80500 | 80900 | 80300 | 4900 |
| 732 | 20240516 | 091100 | 3345652100 | 80400 | 80600 | 80700 | 80400 | 1568 |
| 733 | 20240516 | 091000 | 3219342100 | 80600 | 80700 | 80800 | 80600 | 1209 |
| 734 | 20240516 | 090900 | 3121859700 | 80800 | 80800 | 80900 | 80700 | 847 |
| 735 | 20240516 | 090800 | 3053475100 | 80900 | 80900 | 80900 | 80500 | 3293 |
| 736 | 20240516 | 090700 | 2787530500 | 80900 | 80900 | 81000 | 80800 | 1527 |
| 737 | 20240516 | 090600 | 2663986600 | 80900 | 81000 | 81100 | 80800 | 3374 |
| 738 | 20240516 | 090500 | 2390998700 | 81000 | 80900 | 81300 | 80900 | 4037 |
| 739 | 20240516 | 090400 | 2063561400 | 80900 | 80900 | 81100 | 80800 | 4381 |
| 740 | 20240516 | 090300 | 1709018300 | 80900 | 80700 | 81000 | 80600 | 3201 |
| 741 | 20240516 | 090200 | 1450275300 | 80700 | 80900 | 81000 | 80700 | 2179 |
| 742 | 20240516 | 090100 | 1273949000 | 80900 | 80700 | 81200 | 80500 | 4764 |
| 743 | 20240516 | 090000 | 888874900 | 80700 | 80500 | 81000 | 80400 | 11029 |