42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 213200 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 51872 |
| 3 | 20240626 | 213100 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 4 | 20240626 | 213000 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 5 | 20240626 | 212900 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 6 | 20240626 | 212800 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 7 | 20240626 | 212700 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 8 | 20240626 | 212600 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 9 | 20240626 | 212500 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 10 | 20240626 | 212400 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 11 | 20240626 | 212300 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 12 | 20240626 | 212200 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 13 | 20240626 | 212100 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 14 | 20240626 | 212000 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 15 | 20240626 | 211900 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 16 | 20240626 | 211800 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 17 | 20240626 | 211700 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 18 | 20240626 | 211600 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 19 | 20240626 | 211500 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 20 | 20240626 | 211400 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 21 | 20240626 | 211300 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 22 | 20240626 | 211200 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 23 | 20240626 | 211100 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 24 | 20240626 | 211000 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 25 | 20240626 | 210900 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 26 | 20240626 | 210800 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 27 | 20240626 | 210700 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 28 | 20240626 | 210600 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 29 | 20240626 | 210500 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 30 | 20240626 | 210400 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 31 | 20240626 | 210300 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 32 | 20240626 | 210200 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 51872 |
| 33 | 20240626 | 210100 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 34 | 20240626 | 210000 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 35 | 20240626 | 205900 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 36 | 20240626 | 205800 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 37 | 20240626 | 205700 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 38 | 20240626 | 205600 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 39 | 20240626 | 205500 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 40 | 20240626 | 205400 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 41 | 20240626 | 205300 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 42 | 20240626 | 205200 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 43 | 20240626 | 205100 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 44 | 20240626 | 205000 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 45 | 20240626 | 204900 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 46 | 20240626 | 204800 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 47 | 20240626 | 204700 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 48 | 20240626 | 204600 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 49 | 20240626 | 204500 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 50 | 20240626 | 204400 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 51 | 20240626 | 204300 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 52 | 20240626 | 204200 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 53 | 20240626 | 204100 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 54 | 20240626 | 204000 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 55 | 20240626 | 203900 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 56 | 20240626 | 203800 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 57 | 20240626 | 203700 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 58 | 20240626 | 203600 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 59 | 20240626 | 203500 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 60 | 20240626 | 203400 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 61 | 20240626 | 203300 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 62 | 20240626 | 203200 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 51872 |
| 63 | 20240626 | 203100 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 64 | 20240626 | 203000 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 65 | 20240626 | 202900 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 66 | 20240626 | 202800 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 67 | 20240626 | 202700 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 68 | 20240626 | 202600 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 69 | 20240626 | 202500 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 70 | 20240626 | 202400 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 71 | 20240626 | 202300 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 72 | 20240626 | 202200 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 73 | 20240626 | 202100 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 74 | 20240626 | 202000 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 75 | 20240626 | 201900 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 76 | 20240626 | 201800 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 77 | 20240626 | 201700 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 78 | 20240626 | 201600 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 79 | 20240626 | 201500 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 80 | 20240626 | 201400 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 81 | 20240626 | 201300 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 82 | 20240626 | 201200 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 83 | 20240626 | 201100 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 84 | 20240626 | 201000 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 85 | 20240626 | 200900 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 86 | 20240626 | 200800 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 87 | 20240626 | 200700 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 88 | 20240626 | 200600 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 89 | 20240626 | 200500 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 90 | 20240626 | 200400 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 91 | 20240626 | 200300 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 92 | 20240626 | 200200 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 51872 |
| 93 | 20240626 | 200100 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 94 | 20240626 | 200000 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 95 | 20240626 | 195900 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 96 | 20240626 | 195800 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 97 | 20240626 | 195700 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 98 | 20240626 | 195600 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 99 | 20240626 | 195500 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 100 | 20240626 | 195400 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 101 | 20240626 | 195300 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 102 | 20240626 | 195200 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 103 | 20240626 | 195100 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 104 | 20240626 | 195000 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 105 | 20240626 | 194900 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 106 | 20240626 | 194800 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 107 | 20240626 | 194700 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 108 | 20240626 | 194600 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 109 | 20240626 | 194500 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 110 | 20240626 | 194400 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 111 | 20240626 | 194300 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 112 | 20240626 | 194200 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 113 | 20240626 | 194100 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 114 | 20240626 | 194000 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 115 | 20240626 | 193900 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 116 | 20240626 | 193800 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 117 | 20240626 | 193700 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 118 | 20240626 | 193600 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 119 | 20240626 | 193500 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 120 | 20240626 | 193400 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 121 | 20240626 | 193300 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 122 | 20240626 | 193200 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 51872 |
| 123 | 20240626 | 193100 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 124 | 20240626 | 193000 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 125 | 20240626 | 192900 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 126 | 20240626 | 192800 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 127 | 20240626 | 192700 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 128 | 20240626 | 192600 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 129 | 20240626 | 192500 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 130 | 20240626 | 192400 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 131 | 20240626 | 192300 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 132 | 20240626 | 192200 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 133 | 20240626 | 192100 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 134 | 20240626 | 192000 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 135 | 20240626 | 191900 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 136 | 20240626 | 191800 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 137 | 20240626 | 191700 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 138 | 20240626 | 191600 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 139 | 20240626 | 191500 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 140 | 20240626 | 191400 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 141 | 20240626 | 191300 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 142 | 20240626 | 191200 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 143 | 20240626 | 191100 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 144 | 20240626 | 191000 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 145 | 20240626 | 190900 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 146 | 20240626 | 190800 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 147 | 20240626 | 190700 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 148 | 20240626 | 190600 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 149 | 20240626 | 190500 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 150 | 20240626 | 190400 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 151 | 20240626 | 190300 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 152 | 20240626 | 190200 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 51872 |
| 153 | 20240626 | 190100 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 154 | 20240626 | 190000 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 155 | 20240626 | 185900 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 156 | 20240626 | 185800 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 157 | 20240626 | 185700 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 158 | 20240626 | 185600 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 159 | 20240626 | 185500 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 160 | 20240626 | 185400 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 161 | 20240626 | 185300 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 162 | 20240626 | 185200 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 163 | 20240626 | 185100 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 164 | 20240626 | 185000 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 165 | 20240626 | 184900 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 166 | 20240626 | 184800 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 167 | 20240626 | 184700 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 168 | 20240626 | 184600 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 169 | 20240626 | 184500 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 170 | 20240626 | 184400 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 171 | 20240626 | 184300 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 172 | 20240626 | 184200 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 173 | 20240626 | 184100 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 174 | 20240626 | 184000 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 175 | 20240626 | 183900 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 176 | 20240626 | 183800 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 177 | 20240626 | 183700 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 178 | 20240626 | 183600 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 179 | 20240626 | 183500 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 180 | 20240626 | 183400 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 181 | 20240626 | 183300 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 182 | 20240626 | 183200 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 51872 |
| 183 | 20240626 | 183100 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 184 | 20240626 | 183000 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 185 | 20240626 | 182900 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 186 | 20240626 | 182800 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 187 | 20240626 | 182700 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 188 | 20240626 | 182600 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 189 | 20240626 | 182500 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 190 | 20240626 | 182400 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 191 | 20240626 | 182300 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 192 | 20240626 | 182200 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 193 | 20240626 | 182100 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 194 | 20240626 | 182000 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 195 | 20240626 | 181900 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 196 | 20240626 | 181800 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 197 | 20240626 | 181700 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 198 | 20240626 | 181600 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 199 | 20240626 | 181500 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 200 | 20240626 | 181400 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 201 | 20240626 | 181300 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 202 | 20240626 | 181200 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 203 | 20240626 | 181100 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 204 | 20240626 | 181000 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 205 | 20240626 | 180900 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 206 | 20240626 | 180800 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 207 | 20240626 | 180700 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 208 | 20240626 | 180600 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 209 | 20240626 | 180500 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 210 | 20240626 | 180400 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 211 | 20240626 | 180300 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 212 | 20240626 | 180200 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 51872 |
| 213 | 20240626 | 180100 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 214 | 20240626 | 180000 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 215 | 20240626 | 175900 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 216 | 20240626 | 175800 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 217 | 20240626 | 175700 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 218 | 20240626 | 175600 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 219 | 20240626 | 175500 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 220 | 20240626 | 175400 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 221 | 20240626 | 175300 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 222 | 20240626 | 175200 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 223 | 20240626 | 175100 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 224 | 20240626 | 175000 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 225 | 20240626 | 174900 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 226 | 20240626 | 174800 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 227 | 20240626 | 174700 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 228 | 20240626 | 174600 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 229 | 20240626 | 174500 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 230 | 20240626 | 174400 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 231 | 20240626 | 174300 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 232 | 20240626 | 174200 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 233 | 20240626 | 174100 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 234 | 20240626 | 174000 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 235 | 20240626 | 173900 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 236 | 20240626 | 173800 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 237 | 20240626 | 173700 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 238 | 20240626 | 173600 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 239 | 20240626 | 173500 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 240 | 20240626 | 173400 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 241 | 20240626 | 173300 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 242 | 20240626 | 173200 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 51872 |
| 243 | 20240626 | 173100 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 244 | 20240626 | 173000 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 245 | 20240626 | 172900 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 246 | 20240626 | 172800 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 247 | 20240626 | 172700 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 248 | 20240626 | 172600 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 249 | 20240626 | 172500 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 250 | 20240626 | 172400 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 251 | 20240626 | 172300 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 252 | 20240626 | 172200 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 253 | 20240626 | 172100 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 254 | 20240626 | 172000 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 255 | 20240626 | 171900 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 256 | 20240626 | 171800 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 257 | 20240626 | 171700 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 258 | 20240626 | 171600 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 259 | 20240626 | 171500 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 260 | 20240626 | 171400 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 261 | 20240626 | 171300 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 262 | 20240626 | 171200 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 263 | 20240626 | 171100 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 264 | 20240626 | 171000 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 265 | 20240626 | 170900 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 266 | 20240626 | 170800 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 267 | 20240626 | 170700 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 268 | 20240626 | 170600 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 269 | 20240626 | 170500 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 270 | 20240626 | 170400 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 271 | 20240626 | 170300 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 272 | 20240626 | 170200 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 51872 |
| 273 | 20240626 | 170100 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 274 | 20240626 | 170000 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 275 | 20240626 | 165900 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 276 | 20240626 | 165800 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 277 | 20240626 | 165700 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 278 | 20240626 | 165600 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 279 | 20240626 | 165500 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 280 | 20240626 | 165400 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 281 | 20240626 | 165300 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 282 | 20240626 | 165200 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 283 | 20240626 | 165100 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 284 | 20240626 | 165000 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 285 | 20240626 | 164900 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 286 | 20240626 | 164800 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 287 | 20240626 | 164700 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 288 | 20240626 | 164600 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 289 | 20240626 | 164500 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 290 | 20240626 | 164400 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 291 | 20240626 | 164300 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 292 | 20240626 | 164200 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 293 | 20240626 | 164100 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 294 | 20240626 | 164000 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 295 | 20240626 | 163900 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 296 | 20240626 | 163800 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 297 | 20240626 | 163700 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 298 | 20240626 | 163600 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 299 | 20240626 | 163500 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 300 | 20240626 | 163400 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 301 | 20240626 | 163300 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 302 | 20240626 | 163200 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 51872 |
| 303 | 20240626 | 163100 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 304 | 20240626 | 163000 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 305 | 20240626 | 162900 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 306 | 20240626 | 162800 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 307 | 20240626 | 162700 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 308 | 20240626 | 162600 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 309 | 20240626 | 162500 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 310 | 20240626 | 162400 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 311 | 20240626 | 162300 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 312 | 20240626 | 162200 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 313 | 20240626 | 162100 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 314 | 20240626 | 162000 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 315 | 20240626 | 161900 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 316 | 20240626 | 161800 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 317 | 20240626 | 161700 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 318 | 20240626 | 161600 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 319 | 20240626 | 161500 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 320 | 20240626 | 161400 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 321 | 20240626 | 161300 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 322 | 20240626 | 161200 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 323 | 20240626 | 161100 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 324 | 20240626 | 161000 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 325 | 20240626 | 160900 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 326 | 20240626 | 160800 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 327 | 20240626 | 160700 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 328 | 20240626 | 160600 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 329 | 20240626 | 160500 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 330 | 20240626 | 160400 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 331 | 20240626 | 160300 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 332 | 20240626 | 160200 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 51872 |
| 333 | 20240626 | 160100 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 334 | 20240626 | 160000 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 335 | 20240626 | 155900 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 336 | 20240626 | 155800 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 337 | 20240626 | 155700 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 338 | 20240626 | 155600 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 339 | 20240626 | 155500 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 340 | 20240626 | 155400 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 341 | 20240626 | 155300 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 342 | 20240626 | 155200 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 343 | 20240626 | 155100 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 344 | 20240626 | 155000 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 345 | 20240626 | 154900 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 346 | 20240626 | 154800 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 347 | 20240626 | 154700 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 348 | 20240626 | 154600 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 349 | 20240626 | 154500 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 350 | 20240626 | 154400 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 351 | 20240626 | 154300 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 352 | 20240626 | 154200 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 353 | 20240626 | 154100 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 354 | 20240626 | 154000 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 355 | 20240626 | 153900 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 356 | 20240626 | 153800 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 357 | 20240626 | 153700 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 358 | 20240626 | 153600 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 359 | 20240626 | 153500 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 360 | 20240626 | 153400 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 361 | 20240626 | 153300 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 362 | 20240626 | 153200 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 51872 |
| 363 | 20240626 | 153100 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 364 | 20240626 | 153000 | 44539983200 | 102200 | 102200 | 102200 | 102200 | 51872 |
| 365 | 20240626 | 152900 | 39238664800 | 101300 | 101300 | 101300 | 101300 | 0 |
| 366 | 20240626 | 152800 | 39238664800 | 101300 | 101300 | 101300 | 101300 | 0 |
| 367 | 20240626 | 152700 | 39238664800 | 101300 | 101300 | 101300 | 101300 | 0 |
| 368 | 20240626 | 152600 | 39238664800 | 101300 | 101300 | 101300 | 101300 | 0 |
| 369 | 20240626 | 152500 | 39238664800 | 101300 | 101300 | 101300 | 101300 | 0 |
| 370 | 20240626 | 152400 | 39238664800 | 101300 | 101300 | 101300 | 101300 | 0 |
| 371 | 20240626 | 152300 | 39238664800 | 101300 | 101300 | 101300 | 101300 | 0 |
| 372 | 20240626 | 152200 | 39238664800 | 101300 | 101300 | 101300 | 101300 | 0 |
| 373 | 20240626 | 152100 | 39238664800 | 101300 | 101300 | 101300 | 101300 | 0 |
| 374 | 20240626 | 152000 | 39238664800 | 101300 | 101300 | 101300 | 101300 | 0 |
| 375 | 20240626 | 151900 | 39238664800 | 101300 | 101100 | 101400 | 101100 | 2402 |
| 376 | 20240626 | 151800 | 38995404400 | 101200 | 100800 | 101200 | 100600 | 2399 |
| 377 | 20240626 | 151700 | 38753150600 | 100800 | 101200 | 101200 | 100800 | 2466 |
| 378 | 20240626 | 151600 | 38504006700 | 101200 | 101300 | 101300 | 101100 | 2215 |
| 379 | 20240626 | 151500 | 38279906000 | 101300 | 101200 | 101300 | 101200 | 1155 |
| 380 | 20240626 | 151400 | 38162979100 | 101300 | 101200 | 101300 | 101200 | 507 |
| 381 | 20240626 | 151300 | 38111646400 | 101200 | 101300 | 101300 | 101200 | 1233 |
| 382 | 20240626 | 151200 | 37986821100 | 101300 | 101300 | 101400 | 101200 | 1919 |
| 383 | 20240626 | 151100 | 37792384400 | 101400 | 101400 | 101400 | 101300 | 1039 |
| 384 | 20240626 | 151000 | 37687104400 | 101400 | 101300 | 101400 | 101300 | 316 |
| 385 | 20240626 | 150900 | 37655084900 | 101400 | 101200 | 101400 | 101200 | 1336 |
| 386 | 20240626 | 150800 | 37519740400 | 101200 | 101400 | 101500 | 101200 | 2087 |
| 387 | 20240626 | 150700 | 37308376400 | 101500 | 101400 | 101500 | 101300 | 809 |
| 388 | 20240626 | 150600 | 37226327500 | 101400 | 101300 | 101400 | 101200 | 1393 |
| 389 | 20240626 | 150500 | 37085219400 | 101300 | 101400 | 101400 | 101200 | 946 |
| 390 | 20240626 | 150400 | 36989396500 | 101400 | 101400 | 101500 | 101300 | 731 |
| 391 | 20240626 | 150300 | 36915272100 | 101400 | 101300 | 101400 | 101300 | 900 |
| 392 | 20240626 | 150200 | 36824035100 | 101200 | 101300 | 101300 | 101200 | 104 |
| 393 | 20240626 | 150100 | 36813502400 | 101300 | 101400 | 101500 | 101200 | 2944 |
| 394 | 20240626 | 150000 | 36515049700 | 101400 | 100900 | 101400 | 100800 | 6955 |
| 395 | 20240626 | 145900 | 35811776000 | 100800 | 101100 | 101300 | 100800 | 3150 |
| 396 | 20240626 | 145800 | 35493683400 | 101100 | 101200 | 101400 | 101000 | 995 |
| 397 | 20240626 | 145700 | 35392994500 | 101400 | 101200 | 101400 | 101000 | 2216 |
| 398 | 20240626 | 145600 | 35168750500 | 101200 | 101100 | 101200 | 101000 | 1591 |
| 399 | 20240626 | 145500 | 35007881400 | 101100 | 101600 | 101600 | 101100 | 2303 |
| 400 | 20240626 | 145400 | 34774626900 | 101600 | 101400 | 101600 | 101300 | 2489 |
| 401 | 20240626 | 145300 | 34522105500 | 101400 | 101400 | 101400 | 101300 | 730 |
| 402 | 20240626 | 145200 | 34448086900 | 101400 | 101500 | 101700 | 101300 | 1901 |
| 403 | 20240626 | 145100 | 34255251700 | 101400 | 101500 | 101700 | 101400 | 2335 |
| 404 | 20240626 | 145000 | 34018141400 | 101400 | 101500 | 101600 | 101400 | 730 |
| 405 | 20240626 | 144900 | 33944031600 | 101500 | 101400 | 101600 | 101200 | 645 |
| 406 | 20240626 | 144800 | 33878586000 | 101400 | 101300 | 101600 | 101100 | 2335 |
| 407 | 20240626 | 144700 | 33641874700 | 101300 | 101500 | 101500 | 101200 | 2238 |
| 408 | 20240626 | 144600 | 33414867400 | 101500 | 101200 | 101500 | 101200 | 4498 |
| 409 | 20240626 | 144500 | 32959052200 | 101300 | 101100 | 101300 | 101000 | 1421 |
| 410 | 20240626 | 144400 | 32815202000 | 101100 | 101000 | 101300 | 100900 | 1718 |
| 411 | 20240626 | 144300 | 32641586500 | 101200 | 101300 | 101500 | 101000 | 2063 |
| 412 | 20240626 | 144200 | 32432890400 | 101500 | 101000 | 101500 | 101000 | 1428 |
| 413 | 20240626 | 144100 | 32288293300 | 101100 | 101200 | 101400 | 101000 | 1630 |
| 414 | 20240626 | 144000 | 32123294700 | 101000 | 101300 | 101400 | 100900 | 1799 |
| 415 | 20240626 | 143900 | 31941259100 | 101300 | 101000 | 101300 | 100900 | 1423 |
| 416 | 20240626 | 143800 | 31797343300 | 101000 | 101100 | 101300 | 101000 | 2176 |
| 417 | 20240626 | 143700 | 31577357600 | 101100 | 101300 | 101400 | 101000 | 1926 |
| 418 | 20240626 | 143600 | 31382564100 | 101200 | 101200 | 101400 | 101100 | 1918 |
| 419 | 20240626 | 143500 | 31188449600 | 101200 | 101300 | 101400 | 101000 | 1992 |
| 420 | 20240626 | 143400 | 30986912600 | 101400 | 101200 | 101400 | 100800 | 6506 |
| 421 | 20240626 | 143300 | 30329043300 | 101200 | 100700 | 101300 | 100700 | 6263 |
| 422 | 20240626 | 143200 | 29696668700 | 100800 | 100900 | 100900 | 100600 | 2059 |
| 423 | 20240626 | 143100 | 29489313100 | 100900 | 100700 | 100900 | 100600 | 2700 |
| 424 | 20240626 | 143000 | 29217317200 | 100700 | 99900 | 100900 | 99800 | 19769 |
| 425 | 20240626 | 142900 | 27237755900 | 99900 | 99900 | 99900 | 99800 | 1354 |
| 426 | 20240626 | 142800 | 27102522600 | 99900 | 99800 | 99900 | 99800 | 910 |
| 427 | 20240626 | 142700 | 27011622800 | 99800 | 99800 | 99800 | 99700 | 1068 |
| 428 | 20240626 | 142600 | 26905037900 | 99800 | 99800 | 99800 | 99700 | 1532 |
| 429 | 20240626 | 142500 | 26752186800 | 99700 | 99600 | 99700 | 99600 | 1460 |
| 430 | 20240626 | 142400 | 26606627300 | 99700 | 99700 | 99700 | 99600 | 313 |
| 431 | 20240626 | 142300 | 26575436400 | 99700 | 99700 | 99800 | 99600 | 2343 |
| 432 | 20240626 | 142200 | 26341880400 | 99800 | 99700 | 99800 | 99600 | 1503 |
| 433 | 20240626 | 142100 | 26192017900 | 99700 | 99700 | 99700 | 99500 | 1080 |
| 434 | 20240626 | 142000 | 26084414500 | 99700 | 99600 | 99700 | 99600 | 752 |
| 435 | 20240626 | 141900 | 26009471600 | 99600 | 99500 | 99700 | 99500 | 1657 |
| 436 | 20240626 | 141800 | 25844360900 | 99500 | 99500 | 99600 | 99400 | 2650 |
| 437 | 20240626 | 141700 | 25580656900 | 99500 | 99400 | 99500 | 99300 | 556 |
| 438 | 20240626 | 141600 | 25525382400 | 99400 | 99300 | 99400 | 99300 | 681 |
| 439 | 20240626 | 141500 | 25457705700 | 99400 | 99400 | 99400 | 99300 | 586 |
| 440 | 20240626 | 141400 | 25399474400 | 99400 | 99400 | 99400 | 99300 | 270 |
| 441 | 20240626 | 141300 | 25372638700 | 99300 | 99300 | 99400 | 99200 | 390 |
| 442 | 20240626 | 141200 | 25333902800 | 99300 | 99300 | 99400 | 99200 | 824 |
| 443 | 20240626 | 141100 | 25252099700 | 99300 | 99300 | 99300 | 99200 | 306 |
| 444 | 20240626 | 141000 | 25221714600 | 99200 | 99200 | 99300 | 99200 | 1091 |
| 445 | 20240626 | 140900 | 25113472300 | 99200 | 99100 | 99200 | 99000 | 635 |
| 446 | 20240626 | 140800 | 25050534900 | 99000 | 99100 | 99100 | 99000 | 1067 |
| 447 | 20240626 | 140700 | 24944808100 | 99100 | 99000 | 99100 | 99000 | 97 |
| 448 | 20240626 | 140600 | 24935203000 | 99100 | 99100 | 99100 | 99000 | 491 |
| 449 | 20240626 | 140500 | 24886590200 | 99100 | 99100 | 99100 | 99000 | 277 |
| 450 | 20240626 | 140400 | 24859165700 | 99100 | 99000 | 99100 | 99000 | 85 |
| 451 | 20240626 | 140300 | 24850749100 | 99000 | 99100 | 99100 | 99000 | 220 |
| 452 | 20240626 | 140200 | 24828965400 | 99100 | 99100 | 99100 | 99000 | 382 |
| 453 | 20240626 | 140100 | 24791112300 | 99100 | 99000 | 99200 | 99000 | 2510 |
| 454 | 20240626 | 140000 | 24542309600 | 98900 | 98900 | 99100 | 98900 | 523 |
| 455 | 20240626 | 135900 | 24490547700 | 98900 | 99000 | 99100 | 98900 | 275 |
| 456 | 20240626 | 135800 | 24463323500 | 99000 | 98800 | 99000 | 98700 | 1195 |
| 457 | 20240626 | 135700 | 24345085500 | 99000 | 98900 | 99000 | 98800 | 3166 |
| 458 | 20240626 | 135600 | 24032164900 | 99000 | 98900 | 99000 | 98900 | 204 |
| 459 | 20240626 | 135500 | 24011980600 | 98900 | 99000 | 99000 | 98900 | 34 |
| 460 | 20240626 | 135400 | 24008614900 | 99000 | 98800 | 99000 | 98800 | 286 |
| 461 | 20240626 | 135300 | 23980328200 | 98900 | 98900 | 98900 | 98900 | 141 |
| 462 | 20240626 | 135200 | 23966383300 | 98900 | 98800 | 98900 | 98800 | 244 |
| 463 | 20240626 | 135100 | 23942257000 | 98900 | 99000 | 99100 | 98800 | 2392 |
| 464 | 20240626 | 135000 | 23705645400 | 99000 | 98900 | 99100 | 98900 | 973 |
| 465 | 20240626 | 134900 | 23609329100 | 99000 | 99000 | 99100 | 98900 | 1587 |
| 466 | 20240626 | 134800 | 23452297800 | 98900 | 99000 | 99100 | 98900 | 1012 |
| 467 | 20240626 | 134700 | 23352073600 | 99000 | 99000 | 99100 | 99000 | 497 |
| 468 | 20240626 | 134600 | 23302832100 | 99000 | 99000 | 99100 | 99000 | 402 |
| 469 | 20240626 | 134500 | 23263008000 | 99100 | 98900 | 99100 | 98900 | 886 |
| 470 | 20240626 | 134400 | 23175278400 | 99000 | 99000 | 99000 | 98900 | 929 |
| 471 | 20240626 | 134300 | 23083309500 | 98900 | 98900 | 99000 | 98900 | 259 |
| 472 | 20240626 | 134200 | 23057671700 | 98900 | 99000 | 99000 | 98900 | 346 |
| 473 | 20240626 | 134100 | 23023432200 | 99000 | 98900 | 99000 | 98900 | 583 |
| 474 | 20240626 | 134000 | 22965736300 | 98900 | 98800 | 99000 | 98800 | 600 |
| 475 | 20240626 | 133900 | 22906392100 | 98700 | 98800 | 98900 | 98700 | 811 |
| 476 | 20240626 | 133800 | 22826254800 | 98800 | 98400 | 98800 | 98400 | 2046 |
| 477 | 20240626 | 133700 | 22624587200 | 98400 | 98400 | 98400 | 98300 | 259 |
| 478 | 20240626 | 133600 | 22599101700 | 98300 | 98400 | 98400 | 98300 | 733 |
| 479 | 20240626 | 133500 | 22526993300 | 98400 | 98300 | 98400 | 98300 | 88 |
| 480 | 20240626 | 133400 | 22518334400 | 98300 | 98400 | 98400 | 98300 | 68 |
| 481 | 20240626 | 133300 | 22511644200 | 98400 | 98300 | 98400 | 98300 | 221 |
| 482 | 20240626 | 133200 | 22489912400 | 98300 | 98400 | 98400 | 98300 | 179 |
| 483 | 20240626 | 133100 | 22472311500 | 98400 | 98300 | 98400 | 98300 | 22 |
| 484 | 20240626 | 133000 | 22470147600 | 98300 | 98400 | 98400 | 98300 | 288 |
| 485 | 20240626 | 132900 | 22441823000 | 98400 | 98300 | 98400 | 98300 | 152 |
| 486 | 20240626 | 132800 | 22426880600 | 98400 | 98300 | 98400 | 98300 | 58 |
| 487 | 20240626 | 132700 | 22421175400 | 98200 | 98300 | 98400 | 98200 | 344 |
| 488 | 20240626 | 132600 | 22387372200 | 98300 | 98300 | 98400 | 98300 | 248 |
| 489 | 20240626 | 132500 | 22362992100 | 98300 | 98300 | 98400 | 98300 | 107 |
| 490 | 20240626 | 132400 | 22352470500 | 98300 | 98500 | 98500 | 98300 | 540 |
| 491 | 20240626 | 132300 | 22299361700 | 98400 | 98400 | 98500 | 98400 | 274 |
| 492 | 20240626 | 132200 | 22272400000 | 98400 | 98400 | 98400 | 98300 | 94 |
| 493 | 20240626 | 132100 | 22263150800 | 98400 | 98100 | 98400 | 98100 | 578 |
| 494 | 20240626 | 132000 | 22206352400 | 98100 | 98100 | 98200 | 98100 | 6 |
| 495 | 20240626 | 131900 | 22205763500 | 98100 | 98000 | 98200 | 98000 | 216 |
| 496 | 20240626 | 131800 | 22184573800 | 98100 | 98100 | 98100 | 98000 | 703 |
| 497 | 20240626 | 131700 | 22115642600 | 98100 | 98100 | 98200 | 98100 | 15 |
| 498 | 20240626 | 131600 | 22114170000 | 98100 | 98300 | 98300 | 98100 | 280 |
| 499 | 20240626 | 131500 | 22086673700 | 98300 | 98300 | 98300 | 98200 | 174 |
| 500 | 20240626 | 131400 | 22069584500 | 98300 | 98200 | 98300 | 98200 | 414 |
| 501 | 20240626 | 131300 | 22028889300 | 98200 | 98300 | 98400 | 98200 | 404 |
| 502 | 20240626 | 131200 | 21989176000 | 98300 | 98300 | 98400 | 98000 | 768 |
| 503 | 20240626 | 131100 | 21913724100 | 98400 | 98400 | 98500 | 98300 | 252 |
| 504 | 20240626 | 131000 | 21888927300 | 98400 | 98100 | 98400 | 98100 | 720 |
| 505 | 20240626 | 130900 | 21818158100 | 98100 | 98300 | 98300 | 98100 | 469 |
| 506 | 20240626 | 130800 | 21772109200 | 98200 | 98200 | 98300 | 98100 | 209 |
| 507 | 20240626 | 130700 | 21751571700 | 98100 | 98100 | 98200 | 98100 | 112 |
| 508 | 20240626 | 130600 | 21740584300 | 98000 | 97900 | 98000 | 97900 | 480 |
| 509 | 20240626 | 130500 | 21693558900 | 98000 | 98000 | 98000 | 97900 | 182 |
| 510 | 20240626 | 130400 | 21675723100 | 97900 | 97900 | 98000 | 97800 | 185 |
| 511 | 20240626 | 130300 | 21657602000 | 97900 | 98000 | 98000 | 97800 | 306 |
| 512 | 20240626 | 130200 | 21627652800 | 97900 | 97900 | 97900 | 97800 | 319 |
| 513 | 20240626 | 130100 | 21596424100 | 97900 | 97900 | 97900 | 97800 | 258 |
| 514 | 20240626 | 130000 | 21571169300 | 97900 | 97900 | 97900 | 97800 | 338 |
| 515 | 20240626 | 125900 | 21538109100 | 97900 | 97800 | 97900 | 97800 | 45 |
| 516 | 20240626 | 125800 | 21533704000 | 97900 | 97900 | 97900 | 97800 | 111 |
| 517 | 20240626 | 125700 | 21522839300 | 97800 | 97800 | 97900 | 97800 | 262 |
| 518 | 20240626 | 125600 | 21497205300 | 97900 | 97800 | 97900 | 97800 | 271 |
| 519 | 20240626 | 125500 | 21470689300 | 97900 | 97800 | 97900 | 97800 | 38 |
| 520 | 20240626 | 125400 | 21466970000 | 97900 | 97900 | 97900 | 97800 | 293 |
| 521 | 20240626 | 125300 | 21438299800 | 97900 | 98000 | 98000 | 97800 | 62 |
| 522 | 20240626 | 125200 | 21432227400 | 98000 | 97900 | 98000 | 97800 | 74 |
| 523 | 20240626 | 125100 | 21424978500 | 97900 | 97900 | 98000 | 97800 | 269 |
| 524 | 20240626 | 125000 | 21398636300 | 97900 | 97900 | 97900 | 97800 | 157 |
| 525 | 20240626 | 124900 | 21383267000 | 97800 | 97800 | 98000 | 97700 | 526 |
| 526 | 20240626 | 124800 | 21331856000 | 97700 | 97900 | 98000 | 97700 | 497 |
| 527 | 20240626 | 124700 | 21283239300 | 97900 | 97800 | 97900 | 97800 | 39 |
| 528 | 20240626 | 124600 | 21279421800 | 97800 | 97900 | 97900 | 97800 | 12 |
| 529 | 20240626 | 124500 | 21278247600 | 97900 | 97800 | 97900 | 97800 | 191 |
| 530 | 20240626 | 124400 | 21259566100 | 97800 | 97800 | 97900 | 97800 | 28 |
| 531 | 20240626 | 124300 | 21256827300 | 97800 | 97700 | 97900 | 97700 | 28 |
| 532 | 20240626 | 124200 | 21254089300 | 97800 | 97800 | 97900 | 97700 | 338 |
| 533 | 20240626 | 124100 | 21221033500 | 97700 | 97900 | 97900 | 97700 | 360 |
| 534 | 20240626 | 124000 | 21185793700 | 98000 | 97900 | 98000 | 97900 | 118 |
| 535 | 20240626 | 123900 | 21174240700 | 98000 | 97600 | 98000 | 97500 | 1262 |
| 536 | 20240626 | 123800 | 21050855900 | 97600 | 97600 | 97600 | 97500 | 71 |
| 537 | 20240626 | 123700 | 21043932100 | 97500 | 97500 | 97600 | 97500 | 456 |
| 538 | 20240626 | 123600 | 20999469200 | 97500 | 97900 | 97900 | 97500 | 3017 |
| 539 | 20240626 | 123500 | 20704856100 | 97900 | 97900 | 97900 | 97800 | 61 |
| 540 | 20240626 | 123400 | 20698886500 | 97800 | 97900 | 98000 | 97800 | 824 |
| 541 | 20240626 | 123300 | 20618232800 | 97900 | 97900 | 98000 | 97900 | 305 |
| 542 | 20240626 | 123200 | 20588362700 | 97900 | 97900 | 98000 | 97900 | 70 |
| 543 | 20240626 | 123100 | 20581504500 | 97900 | 98000 | 98000 | 97900 | 131 |
| 544 | 20240626 | 123000 | 20568669600 | 98000 | 97900 | 98000 | 97900 | 250 |
| 545 | 20240626 | 122900 | 20544188400 | 97900 | 98000 | 98000 | 97900 | 108 |
| 546 | 20240626 | 122800 | 20533609200 | 97900 | 98000 | 98000 | 97900 | 111 |
| 547 | 20240626 | 122700 | 20522733900 | 98000 | 97900 | 98000 | 97900 | 207 |
| 548 | 20240626 | 122600 | 20502467300 | 97900 | 97900 | 98000 | 97900 | 141 |
| 549 | 20240626 | 122500 | 20488657900 | 97900 | 97900 | 98000 | 97900 | 144 |
| 550 | 20240626 | 122400 | 20474549400 | 97900 | 98000 | 98000 | 97900 | 271 |
| 551 | 20240626 | 122300 | 20448015200 | 97900 | 98000 | 98000 | 97900 | 85 |
| 552 | 20240626 | 122200 | 20439689600 | 98000 | 98000 | 98000 | 97900 | 99 |
| 553 | 20240626 | 122100 | 20429989400 | 98000 | 98000 | 98000 | 97900 | 296 |
| 554 | 20240626 | 122000 | 20401003300 | 98000 | 97900 | 98000 | 97900 | 91 |
| 555 | 20240626 | 121900 | 20392087400 | 97900 | 97900 | 98000 | 97900 | 42 |
| 556 | 20240626 | 121800 | 20387972000 | 98000 | 97900 | 98000 | 97800 | 259 |
| 557 | 20240626 | 121700 | 20362618600 | 97900 | 97800 | 97900 | 97800 | 101 |
| 558 | 20240626 | 121600 | 20352731200 | 97900 | 97900 | 97900 | 97800 | 147 |
| 559 | 20240626 | 121500 | 20338341500 | 97900 | 97900 | 97900 | 97800 | 191 |
| 560 | 20240626 | 121400 | 20319660900 | 97900 | 97800 | 97900 | 97800 | 76 |
| 561 | 20240626 | 121300 | 20312227700 | 97800 | 97800 | 97900 | 97800 | 10 |
| 562 | 20240626 | 121200 | 20311249100 | 97900 | 97800 | 97900 | 97700 | 293 |
| 563 | 20240626 | 121100 | 20282589000 | 97800 | 97900 | 97900 | 97800 | 436 |
| 564 | 20240626 | 121000 | 20239945700 | 97900 | 97800 | 98000 | 97800 | 103 |
| 565 | 20240626 | 120900 | 20229861900 | 97900 | 97900 | 98000 | 97800 | 283 |
| 566 | 20240626 | 120800 | 20202170700 | 97800 | 97800 | 97900 | 97800 | 140 |
| 567 | 20240626 | 120700 | 20188478000 | 97800 | 97900 | 97900 | 97800 | 34 |
| 568 | 20240626 | 120600 | 20185149600 | 97900 | 98000 | 98000 | 97800 | 170 |
| 569 | 20240626 | 120500 | 20168521400 | 97900 | 97800 | 98000 | 97800 | 403 |
| 570 | 20240626 | 120400 | 20129076000 | 97900 | 97800 | 97900 | 97800 | 13 |
| 571 | 20240626 | 120300 | 20127804300 | 97800 | 97700 | 97800 | 97700 | 294 |
| 572 | 20240626 | 120200 | 20099066400 | 97700 | 97700 | 97800 | 97700 | 193 |
| 573 | 20240626 | 120100 | 20080205000 | 97600 | 97700 | 97800 | 97600 | 328 |
| 574 | 20240626 | 120000 | 20048160200 | 97600 | 97800 | 97900 | 97600 | 888 |
| 575 | 20240626 | 115900 | 19961376100 | 98100 | 97900 | 98200 | 97800 | 1116 |
| 576 | 20240626 | 115800 | 19852134500 | 97900 | 97800 | 97900 | 97800 | 138 |
| 577 | 20240626 | 115700 | 19838627900 | 97900 | 97900 | 97900 | 97800 | 283 |
| 578 | 20240626 | 115600 | 19810938400 | 97900 | 97900 | 97900 | 97800 | 103 |
| 579 | 20240626 | 115500 | 19800856800 | 97900 | 97900 | 97900 | 97800 | 174 |
| 580 | 20240626 | 115400 | 19783823800 | 97900 | 97900 | 97900 | 97800 | 219 |
| 581 | 20240626 | 115300 | 19762398900 | 97800 | 97800 | 97900 | 97800 | 298 |
| 582 | 20240626 | 115200 | 19733254200 | 97800 | 97700 | 97800 | 97700 | 92 |
| 583 | 20240626 | 115100 | 19724260300 | 97800 | 97700 | 97800 | 97700 | 273 |
| 584 | 20240626 | 115000 | 19697582400 | 97700 | 97800 | 97800 | 97700 | 23 |
| 585 | 20240626 | 114900 | 19695334600 | 97800 | 97800 | 97800 | 97700 | 126 |
| 586 | 20240626 | 114800 | 19683012100 | 97700 | 97800 | 97800 | 97700 | 223 |
| 587 | 20240626 | 114700 | 19661221700 | 97800 | 97700 | 97800 | 97700 | 53 |
| 588 | 20240626 | 114600 | 19656041500 | 97700 | 97800 | 97800 | 97700 | 224 |
| 589 | 20240626 | 114500 | 19634143100 | 97800 | 97800 | 97800 | 97700 | 205 |
| 590 | 20240626 | 114400 | 19614109600 | 97800 | 97800 | 97800 | 97700 | 70 |
| 591 | 20240626 | 114300 | 19607270100 | 97700 | 97700 | 97800 | 97700 | 23 |
| 592 | 20240626 | 114200 | 19605022400 | 97700 | 97700 | 97800 | 97700 | 164 |
| 593 | 20240626 | 114100 | 19588999300 | 97700 | 97700 | 97800 | 97700 | 20 |
| 594 | 20240626 | 114000 | 19587044700 | 97700 | 97700 | 97800 | 97700 | 94 |
| 595 | 20240626 | 113900 | 19577860600 | 97600 | 97600 | 97700 | 97600 | 562 |
| 596 | 20240626 | 113800 | 19522974100 | 97700 | 97600 | 97700 | 97600 | 126 |
| 597 | 20240626 | 113700 | 19510672200 | 97600 | 97600 | 97700 | 97600 | 41 |
| 598 | 20240626 | 113600 | 19506669400 | 97600 | 97700 | 97800 | 97600 | 699 |
| 599 | 20240626 | 113500 | 19438388300 | 97700 | 97700 | 97800 | 97700 | 326 |
| 600 | 20240626 | 113400 | 19406523200 | 97700 | 97800 | 97800 | 97700 | 614 |
| 601 | 20240626 | 113300 | 19346474100 | 97800 | 98100 | 98100 | 97800 | 1766 |
| 602 | 20240626 | 113200 | 19173492900 | 98000 | 98100 | 98100 | 98000 | 168 |
| 603 | 20240626 | 113100 | 19157012200 | 98100 | 98100 | 98200 | 98000 | 295 |
| 604 | 20240626 | 113000 | 19128062900 | 98100 | 98100 | 98200 | 98100 | 295 |
| 605 | 20240626 | 112900 | 19099121200 | 98200 | 98000 | 98200 | 98000 | 238 |
| 606 | 20240626 | 112800 | 19075779800 | 98000 | 98100 | 98100 | 97900 | 216 |
| 607 | 20240626 | 112700 | 19054605400 | 98100 | 98000 | 98100 | 98000 | 456 |
| 608 | 20240626 | 112600 | 19009907400 | 97900 | 97900 | 98000 | 97900 | 357 |
| 609 | 20240626 | 112500 | 18974922900 | 97900 | 98000 | 98000 | 97900 | 124 |
| 610 | 20240626 | 112400 | 18962780000 | 98000 | 97900 | 98000 | 97900 | 228 |
| 611 | 20240626 | 112300 | 18940457300 | 98000 | 98000 | 98000 | 97900 | 42 |
| 612 | 20240626 | 112200 | 18936342400 | 98000 | 98200 | 98200 | 97900 | 754 |
| 613 | 20240626 | 112100 | 18862452500 | 98100 | 98300 | 98400 | 98100 | 1641 |
| 614 | 20240626 | 112000 | 18701227400 | 98400 | 98400 | 98400 | 98300 | 150 |
| 615 | 20240626 | 111900 | 18686469000 | 98400 | 98400 | 98400 | 98300 | 160 |
| 616 | 20240626 | 111800 | 18670728600 | 98300 | 98400 | 98400 | 98300 | 318 |
| 617 | 20240626 | 111700 | 18639454700 | 98400 | 98400 | 98400 | 98300 | 160 |
| 618 | 20240626 | 111600 | 18623715400 | 98300 | 98300 | 98400 | 98300 | 278 |
| 619 | 20240626 | 111500 | 18596375000 | 98300 | 98400 | 98500 | 98300 | 383 |
| 620 | 20240626 | 111400 | 18558688000 | 98400 | 98400 | 98500 | 98400 | 12 |
| 621 | 20240626 | 111300 | 18557506700 | 98400 | 98400 | 98500 | 98300 | 597 |
| 622 | 20240626 | 111200 | 18498749600 | 98400 | 98400 | 98500 | 98300 | 321 |
| 623 | 20240626 | 111100 | 18467167000 | 98500 | 98400 | 98500 | 98300 | 521 |
| 624 | 20240626 | 111000 | 18415885500 | 98400 | 98300 | 98400 | 98200 | 632 |
| 625 | 20240626 | 110900 | 18353762000 | 98300 | 98200 | 98300 | 98200 | 264 |
| 626 | 20240626 | 110800 | 18327836200 | 98200 | 98400 | 98400 | 98200 | 1782 |
| 627 | 20240626 | 110700 | 18152719000 | 98400 | 98500 | 98500 | 98400 | 432 |
| 628 | 20240626 | 110600 | 18110204900 | 98500 | 98500 | 98600 | 98400 | 739 |
| 629 | 20240626 | 110500 | 18037413300 | 98500 | 98800 | 98900 | 98500 | 2765 |
| 630 | 20240626 | 110400 | 17764671700 | 98800 | 98800 | 98900 | 98800 | 482 |
| 631 | 20240626 | 110300 | 17717046200 | 98800 | 98900 | 98900 | 98800 | 783 |
| 632 | 20240626 | 110200 | 17639671600 | 98800 | 98800 | 99000 | 98800 | 479 |
| 633 | 20240626 | 110100 | 17592310300 | 98900 | 98900 | 98900 | 98800 | 262 |
| 634 | 20240626 | 110000 | 17566398900 | 98900 | 98800 | 99000 | 98800 | 319 |
| 635 | 20240626 | 105900 | 17534862300 | 98900 | 98900 | 99000 | 98800 | 537 |
| 636 | 20240626 | 105800 | 17481754500 | 98800 | 98900 | 98900 | 98800 | 142 |
| 637 | 20240626 | 105700 | 17467711700 | 99000 | 98700 | 99000 | 98700 | 871 |
| 638 | 20240626 | 105600 | 17381640200 | 98800 | 98800 | 98800 | 98700 | 527 |
| 639 | 20240626 | 105500 | 17329601600 | 98800 | 98800 | 98800 | 98700 | 219 |
| 640 | 20240626 | 105400 | 17307965900 | 98800 | 98800 | 98800 | 98700 | 610 |
| 641 | 20240626 | 105300 | 17247698000 | 98800 | 98800 | 98800 | 98700 | 374 |
| 642 | 20240626 | 105200 | 17210757800 | 98800 | 98800 | 99200 | 98800 | 511 |
| 643 | 20240626 | 105100 | 17160232400 | 98800 | 98800 | 99000 | 98700 | 1170 |
| 644 | 20240626 | 105000 | 17044631800 | 98700 | 99100 | 99200 | 98700 | 4709 |
| 645 | 20240626 | 104900 | 16578696700 | 99000 | 99000 | 99100 | 98900 | 3940 |
| 646 | 20240626 | 104800 | 16188709100 | 99000 | 98900 | 99000 | 98800 | 3298 |
| 647 | 20240626 | 104700 | 15862471200 | 98900 | 98900 | 98900 | 98800 | 394 |
| 648 | 20240626 | 104600 | 15823517800 | 98800 | 98600 | 98800 | 98600 | 2958 |
| 649 | 20240626 | 104500 | 15531582400 | 98600 | 98700 | 98700 | 98600 | 382 |
| 650 | 20240626 | 104400 | 15493910300 | 98700 | 98700 | 98700 | 98600 | 321 |
| 651 | 20240626 | 104300 | 15462232500 | 98700 | 98700 | 98700 | 98600 | 783 |
| 652 | 20240626 | 104200 | 15384959400 | 98700 | 98700 | 98700 | 98600 | 144 |
| 653 | 20240626 | 104100 | 15370748500 | 98700 | 98600 | 98700 | 98600 | 161 |
| 654 | 20240626 | 104000 | 15354858900 | 98700 | 98700 | 98700 | 98600 | 455 |
| 655 | 20240626 | 103900 | 15309973700 | 98700 | 98500 | 98700 | 98500 | 1042 |
| 656 | 20240626 | 103800 | 15207196100 | 98500 | 98400 | 98500 | 98400 | 837 |
| 657 | 20240626 | 103700 | 15124779700 | 98400 | 98400 | 98400 | 98400 | 216 |
| 658 | 20240626 | 103600 | 15103525300 | 98400 | 98300 | 98500 | 98300 | 784 |
| 659 | 20240626 | 103500 | 15026386300 | 98300 | 98200 | 98300 | 98200 | 212 |
| 660 | 20240626 | 103400 | 15005549500 | 98300 | 98200 | 98300 | 98200 | 54 |
| 661 | 20240626 | 103300 | 15000241800 | 98200 | 98300 | 98300 | 98200 | 69 |
| 662 | 20240626 | 103200 | 14993459600 | 98300 | 98100 | 98300 | 98000 | 216 |
| 663 | 20240626 | 103100 | 14972253300 | 98000 | 98000 | 98200 | 98000 | 117 |
| 664 | 20240626 | 103000 | 14960783800 | 98000 | 98000 | 98200 | 97900 | 388 |
| 665 | 20240626 | 102900 | 14922763500 | 98000 | 98100 | 98100 | 97900 | 1848 |
| 666 | 20240626 | 102800 | 14741626500 | 98200 | 98300 | 98300 | 98200 | 900 |
| 667 | 20240626 | 102700 | 14653194000 | 98400 | 98400 | 98400 | 98300 | 37 |
| 668 | 20240626 | 102600 | 14649553300 | 98400 | 98500 | 98600 | 98200 | 1547 |
| 669 | 20240626 | 102500 | 14497296000 | 98600 | 98600 | 98600 | 98500 | 879 |
| 670 | 20240626 | 102400 | 14410655200 | 98500 | 98500 | 98600 | 98500 | 166 |
| 671 | 20240626 | 102300 | 14394288300 | 98600 | 98700 | 98700 | 98500 | 135 |
| 672 | 20240626 | 102200 | 14380984600 | 98500 | 98500 | 98600 | 98500 | 459 |
| 673 | 20240626 | 102100 | 14335757000 | 98500 | 98500 | 98600 | 98500 | 149 |
| 674 | 20240626 | 102000 | 14321071100 | 98400 | 98400 | 98500 | 98400 | 498 |
| 675 | 20240626 | 101900 | 14272019600 | 98400 | 98600 | 98600 | 98400 | 799 |
| 676 | 20240626 | 101800 | 14193330000 | 98600 | 98100 | 98600 | 98100 | 1566 |
| 677 | 20240626 | 101700 | 14039370800 | 98200 | 98500 | 98600 | 98100 | 2366 |
| 678 | 20240626 | 101600 | 13806706500 | 98600 | 98600 | 98700 | 98500 | 1532 |
| 679 | 20240626 | 101500 | 13655681500 | 98500 | 98600 | 98700 | 98500 | 1642 |
| 680 | 20240626 | 101400 | 13493783700 | 98600 | 98300 | 98600 | 98300 | 4985 |
| 681 | 20240626 | 101300 | 13003149100 | 98400 | 98000 | 98400 | 98000 | 3762 |
| 682 | 20240626 | 101200 | 12633874400 | 98000 | 97900 | 98000 | 97800 | 703 |
| 683 | 20240626 | 101100 | 12565030600 | 97800 | 97900 | 97900 | 97800 | 474 |
| 684 | 20240626 | 101000 | 12518653900 | 97800 | 97800 | 98000 | 97800 | 361 |
| 685 | 20240626 | 100900 | 12483312900 | 97800 | 97900 | 98000 | 97800 | 810 |
| 686 | 20240626 | 100800 | 12404036600 | 97900 | 98100 | 98100 | 97900 | 1315 |
| 687 | 20240626 | 100700 | 12275285800 | 98100 | 98200 | 98200 | 98000 | 1650 |
| 688 | 20240626 | 100600 | 12113444100 | 98100 | 98000 | 98200 | 98000 | 1517 |
| 689 | 20240626 | 100500 | 11964642700 | 98000 | 97700 | 98000 | 97600 | 2842 |
| 690 | 20240626 | 100400 | 11686462800 | 97600 | 97700 | 97700 | 97600 | 256 |
| 691 | 20240626 | 100300 | 11661453000 | 97600 | 97500 | 97700 | 97400 | 1563 |
| 692 | 20240626 | 100200 | 11508978400 | 97500 | 97500 | 97500 | 97400 | 258 |
| 693 | 20240626 | 100100 | 11483836300 | 97500 | 97500 | 97500 | 97400 | 215 |
| 694 | 20240626 | 100000 | 11462877400 | 97400 | 97400 | 97500 | 97400 | 127 |
| 695 | 20240626 | 095900 | 11450496200 | 97500 | 97500 | 97500 | 97400 | 277 |
| 696 | 20240626 | 095800 | 11423490500 | 97500 | 97500 | 97500 | 97400 | 551 |
| 697 | 20240626 | 095700 | 11369778100 | 97500 | 97300 | 97500 | 97300 | 3185 |
| 698 | 20240626 | 095600 | 11059341600 | 97400 | 97300 | 97400 | 97300 | 42 |
| 699 | 20240626 | 095500 | 11055252700 | 97300 | 97400 | 97400 | 97300 | 278 |
| 700 | 20240626 | 095400 | 11028202800 | 97400 | 97400 | 97400 | 97300 | 502 |
| 701 | 20240626 | 095300 | 10979355800 | 97200 | 97300 | 97400 | 97200 | 421 |
| 702 | 20240626 | 095200 | 10938397200 | 97400 | 97300 | 97400 | 97200 | 1043 |
| 703 | 20240626 | 095100 | 10836953100 | 97300 | 97500 | 97500 | 97100 | 2139 |
| 704 | 20240626 | 095000 | 10628706200 | 97500 | 97400 | 97500 | 97400 | 460 |
| 705 | 20240626 | 094900 | 10583882900 | 97500 | 97500 | 97500 | 97400 | 489 |
| 706 | 20240626 | 094800 | 10536220900 | 97500 | 97500 | 97500 | 97400 | 141 |
| 707 | 20240626 | 094700 | 10522474400 | 97500 | 97400 | 97500 | 97400 | 443 |
| 708 | 20240626 | 094600 | 10479304800 | 97500 | 97500 | 97500 | 97400 | 511 |
| 709 | 20240626 | 094500 | 10429508000 | 97500 | 97500 | 97500 | 97400 | 205 |
| 710 | 20240626 | 094400 | 10409522200 | 97400 | 97500 | 97500 | 97400 | 145 |
| 711 | 20240626 | 094300 | 10395390000 | 97400 | 97100 | 97500 | 97100 | 1935 |
| 712 | 20240626 | 094200 | 10207006100 | 97200 | 97400 | 97500 | 97100 | 2470 |
| 713 | 20240626 | 094100 | 9966714100 | 97500 | 97500 | 97500 | 97400 | 765 |
| 714 | 20240626 | 094000 | 9892128400 | 97400 | 97500 | 97500 | 97400 | 478 |
| 715 | 20240626 | 093900 | 9845540500 | 97400 | 97500 | 97500 | 97400 | 1063 |
| 716 | 20240626 | 093800 | 9741901000 | 97500 | 97500 | 97500 | 97400 | 1348 |
| 717 | 20240626 | 093700 | 9610491500 | 97500 | 97400 | 97500 | 97400 | 658 |
| 718 | 20240626 | 093600 | 9546382700 | 97400 | 97200 | 97400 | 97100 | 403 |
| 719 | 20240626 | 093500 | 9507197100 | 97200 | 97000 | 97200 | 97000 | 615 |
| 720 | 20240626 | 093400 | 9447518900 | 97000 | 97000 | 97000 | 96900 | 1059 |
| 721 | 20240626 | 093300 | 9344826900 | 97000 | 97100 | 97100 | 96800 | 2554 |
| 722 | 20240626 | 093200 | 9097065000 | 97200 | 97500 | 97600 | 97100 | 3140 |
| 723 | 20240626 | 093100 | 8791602800 | 97500 | 97500 | 97600 | 97400 | 884 |
| 724 | 20240626 | 093000 | 8705410400 | 97400 | 97500 | 97500 | 97400 | 543 |
| 725 | 20240626 | 092900 | 8652501700 | 97400 | 97700 | 97700 | 97400 | 2338 |
| 726 | 20240626 | 092800 | 8424538800 | 97700 | 97400 | 97700 | 97400 | 1271 |
| 727 | 20240626 | 092700 | 8300560300 | 97500 | 97400 | 97600 | 97400 | 1006 |
| 728 | 20240626 | 092600 | 8202512900 | 97400 | 97300 | 97400 | 97200 | 1293 |
| 729 | 20240626 | 092500 | 8076712300 | 97300 | 97700 | 97900 | 97300 | 1308 |
| 730 | 20240626 | 092400 | 7949041900 | 97900 | 98000 | 98000 | 97600 | 1101 |
| 731 | 20240626 | 092300 | 7841442800 | 98100 | 97800 | 98100 | 97600 | 7292 |
| 732 | 20240626 | 092200 | 7127757600 | 97800 | 97500 | 97800 | 97400 | 1316 |
| 733 | 20240626 | 092100 | 6999371200 | 97500 | 97800 | 97800 | 97500 | 1331 |
| 734 | 20240626 | 092000 | 6869511200 | 97700 | 97500 | 97800 | 97300 | 4450 |
| 735 | 20240626 | 091900 | 6435695000 | 97500 | 97500 | 97500 | 97400 | 830 |
| 736 | 20240626 | 091800 | 6354778600 | 97500 | 97500 | 97600 | 97400 | 4840 |
| 737 | 20240626 | 091700 | 5882851000 | 97500 | 97100 | 97500 | 97000 | 3101 |
| 738 | 20240626 | 091600 | 5580917300 | 97000 | 96900 | 97100 | 96800 | 1826 |
| 739 | 20240626 | 091500 | 5403894600 | 96900 | 97200 | 97200 | 96900 | 1814 |
| 740 | 20240626 | 091400 | 5227904200 | 97100 | 97400 | 97600 | 96900 | 2755 |
| 741 | 20240626 | 091300 | 4959747100 | 97500 | 97300 | 97700 | 97200 | 2179 |
| 742 | 20240626 | 091200 | 4747304500 | 97300 | 97200 | 97500 | 97000 | 2322 |
| 743 | 20240626 | 091100 | 4521456500 | 97300 | 96900 | 97300 | 96900 | 1453 |
| 744 | 20240626 | 091000 | 4380362300 | 96900 | 96800 | 97200 | 96700 | 1274 |
| 745 | 20240626 | 090900 | 4256769400 | 96800 | 96500 | 96800 | 96500 | 1661 |
| 746 | 20240626 | 090800 | 4096282700 | 96500 | 96900 | 96900 | 96500 | 2779 |
| 747 | 20240626 | 090700 | 3827478000 | 96800 | 97000 | 97000 | 96600 | 1696 |
| 748 | 20240626 | 090600 | 3663293100 | 97000 | 97200 | 97200 | 97000 | 1757 |
| 749 | 20240626 | 090500 | 3492636300 | 97200 | 96800 | 97200 | 96700 | 4834 |
| 750 | 20240626 | 090400 | 3024300400 | 96900 | 96600 | 96900 | 96500 | 1368 |
| 751 | 20240626 | 090300 | 2891901900 | 96600 | 96600 | 97000 | 96400 | 5760 |
| 752 | 20240626 | 090200 | 2335728900 | 96700 | 96200 | 96900 | 96100 | 2337 |
| 753 | 20240626 | 090100 | 2110417100 | 96200 | 96800 | 97500 | 96100 | 10414 |
| 754 | 20240626 | 090000 | 1101071800 | 96800 | 96600 | 97200 | 96400 | 11395 |