41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 213400 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 31325 |
| 3 | 20241018 | 213300 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 4 | 20241018 | 213200 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 5 | 20241018 | 213100 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 6 | 20241018 | 213000 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 7 | 20241018 | 212900 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 8 | 20241018 | 212800 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 9 | 20241018 | 212700 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 10 | 20241018 | 212600 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 11 | 20241018 | 212500 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 12 | 20241018 | 212400 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 13 | 20241018 | 212300 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 14 | 20241018 | 212200 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 15 | 20241018 | 212100 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 16 | 20241018 | 212000 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 17 | 20241018 | 211900 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 18 | 20241018 | 211800 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 19 | 20241018 | 211700 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 20 | 20241018 | 211600 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 21 | 20241018 | 211500 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 22 | 20241018 | 211400 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 23 | 20241018 | 211300 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 24 | 20241018 | 211200 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 25 | 20241018 | 211100 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 26 | 20241018 | 211000 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 27 | 20241018 | 210900 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 28 | 20241018 | 210800 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 29 | 20241018 | 210700 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 30 | 20241018 | 210600 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 31 | 20241018 | 210500 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 32 | 20241018 | 210400 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 31325 |
| 33 | 20241018 | 210300 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 34 | 20241018 | 210200 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 35 | 20241018 | 210100 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 36 | 20241018 | 210000 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 37 | 20241018 | 205900 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 38 | 20241018 | 205800 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 39 | 20241018 | 205700 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 40 | 20241018 | 205600 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 41 | 20241018 | 205500 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 42 | 20241018 | 205400 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 43 | 20241018 | 205300 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 44 | 20241018 | 205200 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 45 | 20241018 | 205100 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 46 | 20241018 | 205000 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 47 | 20241018 | 204900 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 48 | 20241018 | 204800 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 49 | 20241018 | 204700 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 50 | 20241018 | 204600 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 51 | 20241018 | 204500 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 52 | 20241018 | 204400 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 53 | 20241018 | 204300 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 54 | 20241018 | 204200 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 55 | 20241018 | 204100 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 56 | 20241018 | 204000 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 57 | 20241018 | 203900 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 58 | 20241018 | 203800 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 59 | 20241018 | 203700 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 60 | 20241018 | 203600 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 61 | 20241018 | 203500 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 62 | 20241018 | 203400 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 31325 |
| 63 | 20241018 | 203300 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 64 | 20241018 | 203200 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 65 | 20241018 | 203100 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 66 | 20241018 | 203000 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 67 | 20241018 | 202900 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 68 | 20241018 | 202800 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 69 | 20241018 | 202700 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 70 | 20241018 | 202600 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 71 | 20241018 | 202500 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 72 | 20241018 | 202400 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 73 | 20241018 | 202300 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 74 | 20241018 | 202200 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 75 | 20241018 | 202100 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 76 | 20241018 | 202000 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 77 | 20241018 | 201900 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 78 | 20241018 | 201800 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 79 | 20241018 | 201700 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 80 | 20241018 | 201600 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 81 | 20241018 | 201500 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 82 | 20241018 | 201400 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 83 | 20241018 | 201300 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 84 | 20241018 | 201200 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 85 | 20241018 | 201100 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 86 | 20241018 | 201000 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 87 | 20241018 | 200900 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 88 | 20241018 | 200800 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 89 | 20241018 | 200700 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 90 | 20241018 | 200600 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 91 | 20241018 | 200500 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 92 | 20241018 | 200400 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 31325 |
| 93 | 20241018 | 200300 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 94 | 20241018 | 200200 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 95 | 20241018 | 200100 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 96 | 20241018 | 200000 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 97 | 20241018 | 195900 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 98 | 20241018 | 195800 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 99 | 20241018 | 195700 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 100 | 20241018 | 195600 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 101 | 20241018 | 195500 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 102 | 20241018 | 195400 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 103 | 20241018 | 195300 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 104 | 20241018 | 195200 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 105 | 20241018 | 195100 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 106 | 20241018 | 195000 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 107 | 20241018 | 194900 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 108 | 20241018 | 194800 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 109 | 20241018 | 194700 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 110 | 20241018 | 194600 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 111 | 20241018 | 194500 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 112 | 20241018 | 194400 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 113 | 20241018 | 194300 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 114 | 20241018 | 194200 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 115 | 20241018 | 194100 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 116 | 20241018 | 194000 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 117 | 20241018 | 193900 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 118 | 20241018 | 193800 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 119 | 20241018 | 193700 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 120 | 20241018 | 193600 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 121 | 20241018 | 193500 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 122 | 20241018 | 193400 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 31325 |
| 123 | 20241018 | 193300 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 124 | 20241018 | 193200 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 125 | 20241018 | 193100 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 126 | 20241018 | 193000 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 127 | 20241018 | 192900 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 128 | 20241018 | 192800 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 129 | 20241018 | 192700 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 130 | 20241018 | 192600 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 131 | 20241018 | 192500 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 132 | 20241018 | 192400 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 133 | 20241018 | 192300 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 134 | 20241018 | 192200 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 135 | 20241018 | 192100 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 136 | 20241018 | 192000 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 137 | 20241018 | 191900 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 138 | 20241018 | 191800 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 139 | 20241018 | 191700 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 140 | 20241018 | 191600 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 141 | 20241018 | 191500 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 142 | 20241018 | 191400 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 143 | 20241018 | 191300 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 144 | 20241018 | 191200 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 145 | 20241018 | 191100 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 146 | 20241018 | 191000 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 147 | 20241018 | 190900 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 148 | 20241018 | 190800 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 149 | 20241018 | 190700 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 150 | 20241018 | 190600 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 151 | 20241018 | 190500 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 152 | 20241018 | 190400 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 31325 |
| 153 | 20241018 | 190300 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 154 | 20241018 | 190200 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 155 | 20241018 | 190100 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 156 | 20241018 | 190000 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 157 | 20241018 | 185900 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 158 | 20241018 | 185800 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 159 | 20241018 | 185700 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 160 | 20241018 | 185600 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 161 | 20241018 | 185500 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 162 | 20241018 | 185400 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 163 | 20241018 | 185300 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 164 | 20241018 | 185200 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 165 | 20241018 | 185100 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 166 | 20241018 | 185000 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 167 | 20241018 | 184900 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 168 | 20241018 | 184800 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 169 | 20241018 | 184700 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 170 | 20241018 | 184600 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 171 | 20241018 | 184500 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 172 | 20241018 | 184400 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 173 | 20241018 | 184300 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 174 | 20241018 | 184200 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 175 | 20241018 | 184100 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 176 | 20241018 | 184000 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 177 | 20241018 | 183900 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 178 | 20241018 | 183800 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 179 | 20241018 | 183700 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 180 | 20241018 | 183600 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 181 | 20241018 | 183500 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 182 | 20241018 | 183400 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 31325 |
| 183 | 20241018 | 183300 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 184 | 20241018 | 183200 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 185 | 20241018 | 183100 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 186 | 20241018 | 183000 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 187 | 20241018 | 182900 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 188 | 20241018 | 182800 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 189 | 20241018 | 182700 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 190 | 20241018 | 182600 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 191 | 20241018 | 182500 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 192 | 20241018 | 182400 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 193 | 20241018 | 182300 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 194 | 20241018 | 182200 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 195 | 20241018 | 182100 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 196 | 20241018 | 182000 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 197 | 20241018 | 181900 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 198 | 20241018 | 181800 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 199 | 20241018 | 181700 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 200 | 20241018 | 181600 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 201 | 20241018 | 181500 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 202 | 20241018 | 181400 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 203 | 20241018 | 181300 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 204 | 20241018 | 181200 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 205 | 20241018 | 181100 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 206 | 20241018 | 181000 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 207 | 20241018 | 180900 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 208 | 20241018 | 180800 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 209 | 20241018 | 180700 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 210 | 20241018 | 180600 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 211 | 20241018 | 180500 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 212 | 20241018 | 180400 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 31325 |
| 213 | 20241018 | 180300 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 214 | 20241018 | 180200 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 215 | 20241018 | 180100 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 216 | 20241018 | 180000 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 217 | 20241018 | 175900 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 218 | 20241018 | 175800 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 219 | 20241018 | 175700 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 220 | 20241018 | 175600 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 221 | 20241018 | 175500 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 222 | 20241018 | 175400 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 223 | 20241018 | 175300 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 224 | 20241018 | 175200 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 225 | 20241018 | 175100 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 226 | 20241018 | 175000 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 227 | 20241018 | 174900 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 228 | 20241018 | 174800 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 229 | 20241018 | 174700 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 230 | 20241018 | 174600 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 231 | 20241018 | 174500 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 232 | 20241018 | 174400 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 233 | 20241018 | 174300 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 234 | 20241018 | 174200 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 235 | 20241018 | 174100 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 236 | 20241018 | 174000 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 237 | 20241018 | 173900 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 238 | 20241018 | 173800 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 239 | 20241018 | 173700 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 240 | 20241018 | 173600 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 241 | 20241018 | 173500 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 242 | 20241018 | 173400 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 31325 |
| 243 | 20241018 | 173300 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 244 | 20241018 | 173200 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 245 | 20241018 | 173100 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 246 | 20241018 | 173000 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 247 | 20241018 | 172900 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 248 | 20241018 | 172800 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 249 | 20241018 | 172700 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 250 | 20241018 | 172600 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 251 | 20241018 | 172500 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 252 | 20241018 | 172400 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 253 | 20241018 | 172300 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 254 | 20241018 | 172200 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 255 | 20241018 | 172100 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 256 | 20241018 | 172000 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 257 | 20241018 | 171900 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 258 | 20241018 | 171800 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 259 | 20241018 | 171700 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 260 | 20241018 | 171600 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 261 | 20241018 | 171500 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 262 | 20241018 | 171400 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 263 | 20241018 | 171300 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 264 | 20241018 | 171200 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 265 | 20241018 | 171100 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 266 | 20241018 | 171000 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 267 | 20241018 | 170900 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 268 | 20241018 | 170800 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 269 | 20241018 | 170700 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 270 | 20241018 | 170600 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 271 | 20241018 | 170500 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 272 | 20241018 | 170400 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 31325 |
| 273 | 20241018 | 170300 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 274 | 20241018 | 170200 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 275 | 20241018 | 170100 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 276 | 20241018 | 170000 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 277 | 20241018 | 165900 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 278 | 20241018 | 165800 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 279 | 20241018 | 165700 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 280 | 20241018 | 165600 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 281 | 20241018 | 165500 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 282 | 20241018 | 165400 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 283 | 20241018 | 165300 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 284 | 20241018 | 165200 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 285 | 20241018 | 165100 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 286 | 20241018 | 165000 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 287 | 20241018 | 164900 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 288 | 20241018 | 164800 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 289 | 20241018 | 164700 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 290 | 20241018 | 164600 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 291 | 20241018 | 164500 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 292 | 20241018 | 164400 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 293 | 20241018 | 164300 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 294 | 20241018 | 164200 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 295 | 20241018 | 164100 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 296 | 20241018 | 164000 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 297 | 20241018 | 163900 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 298 | 20241018 | 163800 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 299 | 20241018 | 163700 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 300 | 20241018 | 163600 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 301 | 20241018 | 163500 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 302 | 20241018 | 163400 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 31325 |
| 303 | 20241018 | 163300 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 304 | 20241018 | 163200 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 305 | 20241018 | 163100 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 306 | 20241018 | 163000 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 307 | 20241018 | 162900 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 308 | 20241018 | 162800 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 309 | 20241018 | 162700 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 310 | 20241018 | 162600 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 311 | 20241018 | 162500 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 312 | 20241018 | 162400 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 313 | 20241018 | 162300 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 314 | 20241018 | 162200 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 315 | 20241018 | 162100 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 316 | 20241018 | 162000 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 317 | 20241018 | 161900 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 318 | 20241018 | 161800 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 319 | 20241018 | 161700 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 320 | 20241018 | 161600 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 321 | 20241018 | 161500 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 322 | 20241018 | 161400 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 323 | 20241018 | 161300 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 324 | 20241018 | 161200 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 325 | 20241018 | 161100 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 326 | 20241018 | 161000 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 327 | 20241018 | 160900 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 328 | 20241018 | 160800 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 329 | 20241018 | 160700 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 330 | 20241018 | 160600 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 331 | 20241018 | 160500 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 332 | 20241018 | 160400 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 31325 |
| 333 | 20241018 | 160300 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 334 | 20241018 | 160200 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 335 | 20241018 | 160100 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 336 | 20241018 | 160000 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 337 | 20241018 | 155900 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 338 | 20241018 | 155800 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 339 | 20241018 | 155700 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 340 | 20241018 | 155600 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 341 | 20241018 | 155500 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 342 | 20241018 | 155400 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 343 | 20241018 | 155300 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 344 | 20241018 | 155200 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 345 | 20241018 | 155100 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 346 | 20241018 | 155000 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 347 | 20241018 | 154900 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 348 | 20241018 | 154800 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 349 | 20241018 | 154700 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 350 | 20241018 | 154600 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 351 | 20241018 | 154500 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 352 | 20241018 | 154400 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 353 | 20241018 | 154300 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 354 | 20241018 | 154200 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 355 | 20241018 | 154100 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 356 | 20241018 | 154000 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 357 | 20241018 | 153900 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 358 | 20241018 | 153800 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 359 | 20241018 | 153700 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 360 | 20241018 | 153600 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 361 | 20241018 | 153500 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 362 | 20241018 | 153400 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 31325 |
| 363 | 20241018 | 153300 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 364 | 20241018 | 153200 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 365 | 20241018 | 153100 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 366 | 20241018 | 153000 | 37844336500 | 88400 | 88400 | 88400 | 88400 | 31325 |
| 367 | 20241018 | 152900 | 35075206500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 368 | 20241018 | 152800 | 35075206500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 369 | 20241018 | 152700 | 35075206500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 370 | 20241018 | 152600 | 35075206500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 371 | 20241018 | 152500 | 35075206500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 372 | 20241018 | 152400 | 35075206500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 373 | 20241018 | 152300 | 35075206500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 374 | 20241018 | 152200 | 35075206500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 375 | 20241018 | 152100 | 35075206500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 376 | 20241018 | 152000 | 35075206500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 377 | 20241018 | 151900 | 35075206500 | 88600 | 88600 | 88900 | 88500 | 2125 |
| 378 | 20241018 | 151800 | 34886616500 | 88800 | 88600 | 88800 | 88500 | 2016 |
| 379 | 20241018 | 151700 | 34707890300 | 88500 | 88500 | 88600 | 88400 | 490 |
| 380 | 20241018 | 151600 | 34664504100 | 88500 | 88600 | 88600 | 88400 | 1178 |
| 381 | 20241018 | 151500 | 34560260400 | 88500 | 88500 | 88600 | 88400 | 1506 |
| 382 | 20241018 | 151400 | 34426939900 | 88500 | 88700 | 88800 | 88400 | 3251 |
| 383 | 20241018 | 151300 | 34138818600 | 88700 | 88700 | 88700 | 88600 | 597 |
| 384 | 20241018 | 151200 | 34085874000 | 88700 | 88700 | 88700 | 88600 | 140 |
| 385 | 20241018 | 151100 | 34073459200 | 88700 | 88700 | 88700 | 88600 | 1155 |
| 386 | 20241018 | 151000 | 33971041200 | 88600 | 88400 | 88700 | 88400 | 734 |
| 387 | 20241018 | 150900 | 33906009100 | 88500 | 88700 | 88800 | 88400 | 4269 |
| 388 | 20241018 | 150800 | 33527819600 | 88700 | 88700 | 88700 | 88600 | 326 |
| 389 | 20241018 | 150700 | 33498909600 | 88700 | 88700 | 88800 | 88600 | 1641 |
| 390 | 20241018 | 150600 | 33353366800 | 88700 | 88800 | 88800 | 88600 | 833 |
| 391 | 20241018 | 150500 | 33279515900 | 88600 | 88800 | 88900 | 88600 | 2324 |
| 392 | 20241018 | 150400 | 33073300100 | 88700 | 88700 | 88800 | 88700 | 446 |
| 393 | 20241018 | 150300 | 33033707500 | 88700 | 88800 | 88800 | 88600 | 440 |
| 394 | 20241018 | 150200 | 32994672300 | 88800 | 88600 | 88800 | 88500 | 780 |
| 395 | 20241018 | 150100 | 32925494500 | 88500 | 88700 | 88700 | 88500 | 1289 |
| 396 | 20241018 | 150000 | 32811320600 | 88700 | 88600 | 88700 | 88500 | 659 |
| 397 | 20241018 | 145900 | 32752946200 | 88600 | 88500 | 88600 | 88500 | 683 |
| 398 | 20241018 | 145800 | 32692447400 | 88500 | 88500 | 88500 | 88400 | 604 |
| 399 | 20241018 | 145700 | 32638997100 | 88500 | 88400 | 88500 | 88300 | 529 |
| 400 | 20241018 | 145600 | 32592221200 | 88400 | 88300 | 88400 | 88300 | 652 |
| 401 | 20241018 | 145500 | 32534591100 | 88300 | 88300 | 88400 | 88300 | 234 |
| 402 | 20241018 | 145400 | 32513910500 | 88400 | 88400 | 88500 | 88300 | 433 |
| 403 | 20241018 | 145300 | 32475634500 | 88400 | 88300 | 88400 | 88200 | 548 |
| 404 | 20241018 | 145200 | 32427248200 | 88200 | 88300 | 88300 | 88200 | 351 |
| 405 | 20241018 | 145100 | 32396268400 | 88300 | 88300 | 88300 | 88200 | 273 |
| 406 | 20241018 | 145000 | 32372167500 | 88200 | 88200 | 88300 | 88100 | 722 |
| 407 | 20241018 | 144900 | 32308477100 | 88100 | 88500 | 88500 | 88100 | 3679 |
| 408 | 20241018 | 144800 | 31983577000 | 88500 | 88500 | 88500 | 88400 | 656 |
| 409 | 20241018 | 144700 | 31925574400 | 88500 | 88500 | 88500 | 88400 | 404 |
| 410 | 20241018 | 144600 | 31889826500 | 88500 | 88400 | 88500 | 88300 | 340 |
| 411 | 20241018 | 144500 | 31859770800 | 88400 | 88400 | 88400 | 88300 | 316 |
| 412 | 20241018 | 144400 | 31831840000 | 88400 | 88400 | 88400 | 88300 | 949 |
| 413 | 20241018 | 144300 | 31748031400 | 88400 | 88400 | 88500 | 88300 | 673 |
| 414 | 20241018 | 144200 | 31688555800 | 88200 | 88600 | 88600 | 88200 | 2525 |
| 415 | 20241018 | 144100 | 31465369600 | 88600 | 88600 | 88600 | 88500 | 364 |
| 416 | 20241018 | 144000 | 31433124600 | 88600 | 88600 | 88600 | 88500 | 878 |
| 417 | 20241018 | 143900 | 31355363700 | 88600 | 88400 | 88600 | 88300 | 1113 |
| 418 | 20241018 | 143800 | 31256891200 | 88400 | 88400 | 88400 | 88300 | 488 |
| 419 | 20241018 | 143700 | 31213768200 | 88400 | 88600 | 88700 | 88200 | 4842 |
| 420 | 20241018 | 143600 | 30785767200 | 88600 | 88500 | 88700 | 88400 | 999 |
| 421 | 20241018 | 143500 | 30697287200 | 88500 | 88400 | 88500 | 88400 | 379 |
| 422 | 20241018 | 143400 | 30663753000 | 88500 | 88500 | 88500 | 88400 | 306 |
| 423 | 20241018 | 143300 | 30636677100 | 88500 | 88400 | 88500 | 88300 | 533 |
| 424 | 20241018 | 143200 | 30589539400 | 88300 | 88300 | 88500 | 88300 | 1204 |
| 425 | 20241018 | 143100 | 30483132900 | 88300 | 88400 | 88400 | 88300 | 485 |
| 426 | 20241018 | 143000 | 30440275700 | 88400 | 88400 | 88500 | 88300 | 495 |
| 427 | 20241018 | 142900 | 30396526700 | 88400 | 88300 | 88500 | 88300 | 353 |
| 428 | 20241018 | 142800 | 30365306800 | 88300 | 88400 | 88400 | 88300 | 169 |
| 429 | 20241018 | 142700 | 30350370400 | 88400 | 88300 | 88400 | 88200 | 423 |
| 430 | 20241018 | 142600 | 30313001400 | 88300 | 88300 | 88300 | 88200 | 121 |
| 431 | 20241018 | 142500 | 30302320700 | 88300 | 88200 | 88300 | 88100 | 345 |
| 432 | 20241018 | 142400 | 30271871000 | 88200 | 88200 | 88200 | 88100 | 264 |
| 433 | 20241018 | 142300 | 30248592800 | 88200 | 88200 | 88200 | 88000 | 341 |
| 434 | 20241018 | 142200 | 30218547300 | 88000 | 88000 | 88100 | 87800 | 3047 |
| 435 | 20241018 | 142100 | 29950514700 | 88100 | 88100 | 88100 | 88000 | 413 |
| 436 | 20241018 | 142000 | 29914135700 | 88100 | 88000 | 88100 | 88000 | 459 |
| 437 | 20241018 | 141900 | 29873717600 | 88000 | 88100 | 88100 | 88000 | 493 |
| 438 | 20241018 | 141800 | 29830296100 | 88100 | 88200 | 88200 | 88000 | 1012 |
| 439 | 20241018 | 141700 | 29741124800 | 88200 | 88100 | 88200 | 88100 | 328 |
| 440 | 20241018 | 141600 | 29712208400 | 88100 | 88100 | 88200 | 88100 | 879 |
| 441 | 20241018 | 141500 | 29634705400 | 88100 | 88300 | 88300 | 88100 | 2088 |
| 442 | 20241018 | 141400 | 29450610100 | 88300 | 88300 | 88300 | 88200 | 647 |
| 443 | 20241018 | 141300 | 29393498900 | 88300 | 88300 | 88300 | 88200 | 433 |
| 444 | 20241018 | 141200 | 29355274100 | 88300 | 88200 | 88300 | 88100 | 555 |
| 445 | 20241018 | 141100 | 29306318600 | 88200 | 88100 | 88200 | 88000 | 490 |
| 446 | 20241018 | 141000 | 29263160000 | 88100 | 88100 | 88100 | 88000 | 610 |
| 447 | 20241018 | 140900 | 29209423600 | 88100 | 88100 | 88100 | 88000 | 394 |
| 448 | 20241018 | 140800 | 29174720600 | 88100 | 88000 | 88100 | 88000 | 370 |
| 449 | 20241018 | 140700 | 29142155500 | 88100 | 87900 | 88100 | 87900 | 625 |
| 450 | 20241018 | 140600 | 29087159600 | 88000 | 88000 | 88000 | 87900 | 504 |
| 451 | 20241018 | 140500 | 29042837000 | 88000 | 88100 | 88100 | 87900 | 1421 |
| 452 | 20241018 | 140400 | 28917756500 | 88100 | 88100 | 88200 | 88000 | 1304 |
| 453 | 20241018 | 140300 | 28802883500 | 88100 | 88200 | 88200 | 88100 | 609 |
| 454 | 20241018 | 140200 | 28749195200 | 88100 | 88200 | 88200 | 88100 | 367 |
| 455 | 20241018 | 140100 | 28716831700 | 88200 | 88300 | 88300 | 88200 | 1757 |
| 456 | 20241018 | 140000 | 28561810600 | 88300 | 88300 | 88300 | 88200 | 334 |
| 457 | 20241018 | 135900 | 28532329000 | 88300 | 88300 | 88300 | 88100 | 707 |
| 458 | 20241018 | 135800 | 28469957700 | 88300 | 88300 | 88300 | 88200 | 2072 |
| 459 | 20241018 | 135700 | 28287051100 | 88300 | 88100 | 88300 | 88100 | 1375 |
| 460 | 20241018 | 135600 | 28165847300 | 88100 | 88100 | 88100 | 88000 | 479 |
| 461 | 20241018 | 135500 | 28123653700 | 88100 | 88100 | 88100 | 88000 | 778 |
| 462 | 20241018 | 135400 | 28055141700 | 88000 | 88100 | 88100 | 88000 | 352 |
| 463 | 20241018 | 135300 | 28024130600 | 88100 | 88200 | 88300 | 88100 | 1191 |
| 464 | 20241018 | 135200 | 27919132700 | 88200 | 88200 | 88200 | 88100 | 362 |
| 465 | 20241018 | 135100 | 27887207700 | 88200 | 88200 | 88200 | 88100 | 581 |
| 466 | 20241018 | 135000 | 27835969500 | 88200 | 88200 | 88200 | 88100 | 830 |
| 467 | 20241018 | 134900 | 27762812400 | 88200 | 88000 | 88200 | 87900 | 472 |
| 468 | 20241018 | 134800 | 27721259000 | 88000 | 88000 | 88000 | 87900 | 440 |
| 469 | 20241018 | 134700 | 27682540000 | 88000 | 88200 | 88300 | 87900 | 880 |
| 470 | 20241018 | 134600 | 27604984000 | 88200 | 88000 | 88200 | 88000 | 260 |
| 471 | 20241018 | 134500 | 27582078600 | 88000 | 87900 | 88100 | 87800 | 1102 |
| 472 | 20241018 | 134400 | 27485202600 | 87900 | 88200 | 88200 | 87900 | 2019 |
| 473 | 20241018 | 134300 | 27307535300 | 88200 | 88100 | 88200 | 88100 | 677 |
| 474 | 20241018 | 134200 | 27247838800 | 88100 | 88100 | 88100 | 88000 | 489 |
| 475 | 20241018 | 134100 | 27204764400 | 88100 | 88100 | 88100 | 88000 | 643 |
| 476 | 20241018 | 134000 | 27148129100 | 88100 | 88000 | 88100 | 87900 | 620 |
| 477 | 20241018 | 133900 | 27093522100 | 88000 | 88000 | 88000 | 87900 | 645 |
| 478 | 20241018 | 133800 | 27036778400 | 88000 | 88000 | 88000 | 87900 | 583 |
| 479 | 20241018 | 133700 | 26985498200 | 88000 | 88200 | 88200 | 88000 | 2190 |
| 480 | 20241018 | 133600 | 26792648200 | 88200 | 88500 | 88500 | 88200 | 3576 |
| 481 | 20241018 | 133500 | 26476749900 | 88500 | 88500 | 88700 | 88400 | 1131 |
| 482 | 20241018 | 133400 | 26376635500 | 88500 | 88800 | 88900 | 88500 | 1351 |
| 483 | 20241018 | 133300 | 26256830100 | 88800 | 88900 | 88900 | 88700 | 415 |
| 484 | 20241018 | 133200 | 26219982500 | 88900 | 88800 | 88900 | 88700 | 950 |
| 485 | 20241018 | 133100 | 26135676000 | 88800 | 88700 | 88800 | 88600 | 677 |
| 486 | 20241018 | 133000 | 26075633800 | 88700 | 88700 | 88700 | 88600 | 295 |
| 487 | 20241018 | 132900 | 26049468100 | 88700 | 89000 | 89000 | 88600 | 3223 |
| 488 | 20241018 | 132800 | 25763464600 | 89000 | 89000 | 89000 | 88900 | 361 |
| 489 | 20241018 | 132700 | 25731341200 | 89000 | 89000 | 89000 | 88900 | 414 |
| 490 | 20241018 | 132600 | 25694512900 | 89000 | 89000 | 89100 | 88900 | 2210 |
| 491 | 20241018 | 132500 | 25497908900 | 89000 | 89300 | 89300 | 89000 | 1344 |
| 492 | 20241018 | 132400 | 25378178500 | 89300 | 89200 | 89300 | 89100 | 262 |
| 493 | 20241018 | 132300 | 25354804700 | 89200 | 89100 | 89200 | 89100 | 1520 |
| 494 | 20241018 | 132200 | 25219360900 | 89200 | 89300 | 89300 | 89100 | 1560 |
| 495 | 20241018 | 132100 | 25080251000 | 89300 | 89100 | 89300 | 89100 | 359 |
| 496 | 20241018 | 132000 | 25048219500 | 89200 | 89200 | 89200 | 89100 | 515 |
| 497 | 20241018 | 131900 | 25002286200 | 89200 | 89100 | 89200 | 89100 | 726 |
| 498 | 20241018 | 131800 | 24937540000 | 89100 | 89100 | 89100 | 89000 | 438 |
| 499 | 20241018 | 131700 | 24898519500 | 89100 | 89100 | 89100 | 89000 | 208 |
| 500 | 20241018 | 131600 | 24879988600 | 89100 | 88900 | 89100 | 88900 | 358 |
| 501 | 20241018 | 131500 | 24848117000 | 89000 | 89000 | 89000 | 88900 | 582 |
| 502 | 20241018 | 131400 | 24796330800 | 89000 | 89000 | 89000 | 88900 | 356 |
| 503 | 20241018 | 131300 | 24764648300 | 89000 | 89100 | 89100 | 88900 | 2100 |
| 504 | 20241018 | 131200 | 24577814600 | 89100 | 89100 | 89100 | 89000 | 400 |
| 505 | 20241018 | 131100 | 24542177600 | 89100 | 88900 | 89100 | 88900 | 100 |
| 506 | 20241018 | 131000 | 24533269700 | 89000 | 89000 | 89000 | 89000 | 870 |
| 507 | 20241018 | 130900 | 24455839700 | 89000 | 89100 | 89100 | 89000 | 834 |
| 508 | 20241018 | 130800 | 24381590600 | 89100 | 89100 | 89100 | 89100 | 246 |
| 509 | 20241018 | 130700 | 24359672000 | 89100 | 89100 | 89100 | 89000 | 239 |
| 510 | 20241018 | 130600 | 24338377600 | 89100 | 88900 | 89100 | 88900 | 645 |
| 511 | 20241018 | 130500 | 24280988900 | 88900 | 88900 | 88900 | 88800 | 241 |
| 512 | 20241018 | 130400 | 24259565400 | 88900 | 89000 | 89100 | 88900 | 1286 |
| 513 | 20241018 | 130300 | 24145219000 | 89000 | 89000 | 89100 | 88900 | 369 |
| 514 | 20241018 | 130200 | 24112367400 | 89000 | 88900 | 89100 | 88900 | 468 |
| 515 | 20241018 | 130100 | 24070707500 | 89000 | 89000 | 89000 | 89000 | 292 |
| 516 | 20241018 | 130000 | 24044719500 | 89000 | 89000 | 89000 | 88900 | 277 |
| 517 | 20241018 | 125900 | 24020072300 | 89000 | 89000 | 89000 | 88900 | 256 |
| 518 | 20241018 | 125800 | 23997288900 | 88900 | 88900 | 88900 | 88800 | 233 |
| 519 | 20241018 | 125700 | 23976578200 | 88900 | 88800 | 88900 | 88700 | 370 |
| 520 | 20241018 | 125600 | 23943699200 | 88800 | 88900 | 88900 | 88700 | 415 |
| 521 | 20241018 | 125500 | 23906839500 | 88900 | 88700 | 88900 | 88700 | 1691 |
| 522 | 20241018 | 125400 | 23756737000 | 88700 | 88900 | 88900 | 88700 | 3036 |
| 523 | 20241018 | 125300 | 23487286800 | 89000 | 88900 | 89000 | 88800 | 1310 |
| 524 | 20241018 | 125200 | 23370921700 | 88900 | 88900 | 89000 | 88900 | 1657 |
| 525 | 20241018 | 125100 | 23223584500 | 88900 | 89000 | 89000 | 88900 | 314 |
| 526 | 20241018 | 125000 | 23195640900 | 89000 | 89100 | 89100 | 89000 | 849 |
| 527 | 20241018 | 124900 | 23120023200 | 89100 | 89000 | 89100 | 89000 | 134 |
| 528 | 20241018 | 124800 | 23108084000 | 89000 | 89000 | 89100 | 89000 | 661 |
| 529 | 20241018 | 124700 | 23049220400 | 89000 | 88900 | 89100 | 88800 | 1003 |
| 530 | 20241018 | 124600 | 22959992600 | 88900 | 89000 | 89100 | 88800 | 1014 |
| 531 | 20241018 | 124500 | 22869810100 | 89000 | 89100 | 89100 | 88900 | 565 |
| 532 | 20241018 | 124400 | 22819521500 | 89100 | 88800 | 89100 | 88800 | 707 |
| 533 | 20241018 | 124300 | 22756636500 | 88800 | 88900 | 88900 | 88800 | 223 |
| 534 | 20241018 | 124200 | 22736812600 | 88800 | 88900 | 89100 | 88800 | 330 |
| 535 | 20241018 | 124100 | 22707462700 | 88900 | 89000 | 89000 | 88800 | 532 |
| 536 | 20241018 | 124000 | 22660146000 | 89000 | 88900 | 89000 | 88700 | 1106 |
| 537 | 20241018 | 123900 | 22561891900 | 88900 | 88800 | 88900 | 88700 | 323 |
| 538 | 20241018 | 123800 | 22533193200 | 88800 | 89000 | 89000 | 88700 | 704 |
| 539 | 20241018 | 123700 | 22470639100 | 89000 | 89000 | 89000 | 88900 | 373 |
| 540 | 20241018 | 123600 | 22437460300 | 89000 | 88900 | 89000 | 88800 | 334 |
| 541 | 20241018 | 123500 | 22407755600 | 88900 | 88800 | 89000 | 88800 | 2188 |
| 542 | 20241018 | 123400 | 22213280200 | 88800 | 88800 | 88800 | 88700 | 176 |
| 543 | 20241018 | 123300 | 22197651600 | 88800 | 88700 | 88800 | 88700 | 635 |
| 544 | 20241018 | 123200 | 22141294100 | 88700 | 89000 | 89000 | 88700 | 2349 |
| 545 | 20241018 | 123100 | 21932604600 | 89000 | 89000 | 89000 | 88900 | 420 |
| 546 | 20241018 | 123000 | 21895226000 | 89000 | 89200 | 89200 | 88900 | 1660 |
| 547 | 20241018 | 122900 | 21747391400 | 89200 | 89100 | 89200 | 89100 | 224 |
| 548 | 20241018 | 122800 | 21727411900 | 89200 | 89000 | 89300 | 89000 | 1007 |
| 549 | 20241018 | 122700 | 21637628400 | 89000 | 89300 | 89300 | 88900 | 736 |
| 550 | 20241018 | 122600 | 21572037000 | 89300 | 89200 | 89300 | 89200 | 441 |
| 551 | 20241018 | 122500 | 21532670200 | 89200 | 89300 | 89300 | 89000 | 1239 |
| 552 | 20241018 | 122400 | 21422269000 | 89200 | 89000 | 89200 | 89000 | 394 |
| 553 | 20241018 | 122300 | 21387148800 | 89100 | 89000 | 89100 | 88900 | 122 |
| 554 | 20241018 | 122200 | 21376288500 | 89000 | 88900 | 89000 | 88800 | 652 |
| 555 | 20241018 | 122100 | 21318297400 | 88800 | 88900 | 88900 | 88800 | 1127 |
| 556 | 20241018 | 122000 | 21218216600 | 88900 | 88900 | 88900 | 88800 | 439 |
| 557 | 20241018 | 121900 | 21179189600 | 88900 | 88700 | 88900 | 88700 | 1698 |
| 558 | 20241018 | 121800 | 21028512800 | 88700 | 88600 | 88700 | 88600 | 985 |
| 559 | 20241018 | 121700 | 20941177600 | 88600 | 88700 | 88700 | 88600 | 267 |
| 560 | 20241018 | 121600 | 20917497400 | 88700 | 88700 | 88700 | 88600 | 334 |
| 561 | 20241018 | 121500 | 20887871900 | 88700 | 88700 | 88700 | 88600 | 338 |
| 562 | 20241018 | 121400 | 20857896000 | 88700 | 88600 | 88700 | 88600 | 423 |
| 563 | 20241018 | 121300 | 20820413100 | 88800 | 88800 | 88800 | 88500 | 2461 |
| 564 | 20241018 | 121200 | 20602226300 | 88800 | 88800 | 88800 | 88700 | 377 |
| 565 | 20241018 | 121100 | 20568748900 | 88800 | 88800 | 88800 | 88700 | 703 |
| 566 | 20241018 | 121000 | 20506359300 | 88800 | 88700 | 88800 | 88700 | 297 |
| 567 | 20241018 | 120900 | 20479994600 | 88800 | 88800 | 88800 | 88700 | 283 |
| 568 | 20241018 | 120800 | 20454866100 | 88800 | 88700 | 88800 | 88700 | 396 |
| 569 | 20241018 | 120700 | 20419732200 | 88700 | 88800 | 88800 | 88700 | 365 |
| 570 | 20241018 | 120600 | 20387351500 | 88800 | 89000 | 89000 | 88700 | 2040 |
| 571 | 20241018 | 120500 | 20206064300 | 89000 | 88900 | 89000 | 88900 | 208 |
| 572 | 20241018 | 120400 | 20187556900 | 89000 | 88900 | 89000 | 88900 | 526 |
| 573 | 20241018 | 120300 | 20140776500 | 88900 | 88800 | 88900 | 88800 | 624 |
| 574 | 20241018 | 120200 | 20085353100 | 88800 | 88800 | 88800 | 88700 | 522 |
| 575 | 20241018 | 120100 | 20039000100 | 88800 | 88800 | 88800 | 88700 | 493 |
| 576 | 20241018 | 120000 | 19995223900 | 88800 | 88800 | 88800 | 88700 | 588 |
| 577 | 20241018 | 115900 | 19943020200 | 88800 | 88700 | 88800 | 88700 | 233 |
| 578 | 20241018 | 115800 | 19922329900 | 88800 | 88700 | 88800 | 88700 | 232 |
| 579 | 20241018 | 115700 | 19901732800 | 88800 | 88900 | 89000 | 88700 | 916 |
| 580 | 20241018 | 115600 | 19820398400 | 88800 | 88900 | 89000 | 88800 | 984 |
| 581 | 20241018 | 115500 | 19732964900 | 88900 | 89000 | 89000 | 88900 | 587 |
| 582 | 20241018 | 115400 | 19680762000 | 89000 | 89000 | 89000 | 88900 | 280 |
| 583 | 20241018 | 115300 | 19655861500 | 88900 | 89000 | 89000 | 88800 | 731 |
| 584 | 20241018 | 115200 | 19590862800 | 89000 | 89000 | 89000 | 88900 | 39 |
| 585 | 20241018 | 115100 | 19587391900 | 89000 | 88900 | 89000 | 88800 | 270 |
| 586 | 20241018 | 115000 | 19563385100 | 88800 | 88800 | 89000 | 88800 | 783 |
| 587 | 20241018 | 114900 | 19493827700 | 88800 | 88800 | 89000 | 88700 | 944 |
| 588 | 20241018 | 114800 | 19409957000 | 88900 | 88800 | 89000 | 88800 | 1111 |
| 589 | 20241018 | 114700 | 19311272700 | 88800 | 88800 | 88800 | 88700 | 335 |
| 590 | 20241018 | 114600 | 19281525400 | 88800 | 88800 | 88800 | 88700 | 721 |
| 591 | 20241018 | 114500 | 19217508400 | 88700 | 89000 | 89000 | 88700 | 1854 |
| 592 | 20241018 | 114400 | 19052715000 | 89000 | 89100 | 89100 | 88900 | 1477 |
| 593 | 20241018 | 114300 | 18921216700 | 89100 | 89200 | 89200 | 89100 | 432 |
| 594 | 20241018 | 114200 | 18882716100 | 89100 | 89500 | 89600 | 89100 | 5714 |
| 595 | 20241018 | 114100 | 18372190200 | 89500 | 89700 | 89700 | 89500 | 1901 |
| 596 | 20241018 | 114000 | 18201927300 | 89700 | 89600 | 89700 | 89600 | 277 |
| 597 | 20241018 | 113900 | 18177104900 | 89600 | 89600 | 89600 | 89500 | 2735 |
| 598 | 20241018 | 113800 | 17932055900 | 89600 | 89600 | 89600 | 89500 | 306 |
| 599 | 20241018 | 113700 | 17904641500 | 89600 | 89500 | 89600 | 89500 | 261 |
| 600 | 20241018 | 113600 | 17881259000 | 89500 | 89500 | 89600 | 89400 | 2344 |
| 601 | 20241018 | 113500 | 17671436800 | 89500 | 89500 | 89500 | 89400 | 641 |
| 602 | 20241018 | 113400 | 17614069800 | 89400 | 89500 | 89500 | 89400 | 797 |
| 603 | 20241018 | 113300 | 17542782600 | 89500 | 89400 | 89500 | 89300 | 1088 |
| 604 | 20241018 | 113200 | 17445465500 | 89400 | 89400 | 89400 | 89300 | 465 |
| 605 | 20241018 | 113100 | 17403924300 | 89400 | 89300 | 89400 | 89300 | 363 |
| 606 | 20241018 | 113000 | 17371480000 | 89300 | 89300 | 89600 | 89300 | 7892 |
| 607 | 20241018 | 112900 | 16665574900 | 89400 | 89400 | 89400 | 89300 | 510 |
| 608 | 20241018 | 112800 | 16619981200 | 89400 | 89200 | 89400 | 89200 | 1675 |
| 609 | 20241018 | 112700 | 16470412500 | 89200 | 89100 | 89300 | 89100 | 403 |
| 610 | 20241018 | 112600 | 16434436300 | 89300 | 89100 | 89300 | 89100 | 749 |
| 611 | 20241018 | 112500 | 16367614500 | 89100 | 89200 | 89200 | 89000 | 309 |
| 612 | 20241018 | 112400 | 16340088200 | 89100 | 89100 | 89200 | 89000 | 712 |
| 613 | 20241018 | 112300 | 16276636500 | 89100 | 89000 | 89100 | 88900 | 856 |
| 614 | 20241018 | 112200 | 16200442600 | 89000 | 89000 | 89000 | 88900 | 317 |
| 615 | 20241018 | 112100 | 16172229700 | 89000 | 89000 | 89000 | 88900 | 537 |
| 616 | 20241018 | 112000 | 16124459900 | 89000 | 89000 | 89000 | 88900 | 476 |
| 617 | 20241018 | 111900 | 16082103400 | 89000 | 88900 | 89000 | 88800 | 347 |
| 618 | 20241018 | 111800 | 16051243200 | 88900 | 88800 | 88900 | 88800 | 474 |
| 619 | 20241018 | 111700 | 16009118600 | 88900 | 89100 | 89100 | 88800 | 2578 |
| 620 | 20241018 | 111600 | 15779778300 | 89000 | 89100 | 89100 | 89000 | 630 |
| 621 | 20241018 | 111500 | 15723669900 | 89100 | 89100 | 89200 | 89000 | 341 |
| 622 | 20241018 | 111400 | 15693287700 | 89100 | 89100 | 89100 | 89000 | 369 |
| 623 | 20241018 | 111300 | 15660409900 | 89100 | 89100 | 89100 | 89000 | 768 |
| 624 | 20241018 | 111200 | 15592001200 | 89100 | 89100 | 89100 | 89000 | 1081 |
| 625 | 20241018 | 111100 | 15495718900 | 89100 | 89100 | 89200 | 89000 | 297 |
| 626 | 20241018 | 111000 | 15469258800 | 89100 | 89000 | 89100 | 88900 | 361 |
| 627 | 20241018 | 110900 | 15437129200 | 89000 | 89000 | 89000 | 88900 | 400 |
| 628 | 20241018 | 110800 | 15401536000 | 89000 | 89300 | 89300 | 88900 | 2025 |
| 629 | 20241018 | 110700 | 15221075100 | 89300 | 89200 | 89300 | 89100 | 1169 |
| 630 | 20241018 | 110600 | 15116770600 | 89300 | 89100 | 89300 | 89100 | 427 |
| 631 | 20241018 | 110500 | 15078666600 | 89200 | 89200 | 89200 | 89100 | 299 |
| 632 | 20241018 | 110400 | 15051996300 | 89200 | 89200 | 89300 | 89000 | 1041 |
| 633 | 20241018 | 110300 | 14959208500 | 89300 | 89200 | 89300 | 89100 | 1346 |
| 634 | 20241018 | 110200 | 14839156700 | 89200 | 89200 | 89200 | 89100 | 450 |
| 635 | 20241018 | 110100 | 14799022700 | 89200 | 89200 | 89200 | 89100 | 278 |
| 636 | 20241018 | 110000 | 14774225900 | 89100 | 89100 | 89200 | 89000 | 970 |
| 637 | 20241018 | 105900 | 14687799500 | 89100 | 89100 | 89100 | 89000 | 415 |
| 638 | 20241018 | 105800 | 14650824500 | 89100 | 89100 | 89100 | 89000 | 361 |
| 639 | 20241018 | 105700 | 14618659500 | 89100 | 89100 | 89100 | 89000 | 734 |
| 640 | 20241018 | 105600 | 14553269900 | 89100 | 89100 | 89100 | 89000 | 185 |
| 641 | 20241018 | 105500 | 14536787300 | 89100 | 89000 | 89100 | 88900 | 572 |
| 642 | 20241018 | 105400 | 14485872600 | 89000 | 89000 | 89000 | 88900 | 404 |
| 643 | 20241018 | 105300 | 14449916700 | 89000 | 89000 | 89200 | 88900 | 1079 |
| 644 | 20241018 | 105200 | 14353851100 | 89000 | 88900 | 89000 | 88900 | 434 |
| 645 | 20241018 | 105100 | 14315250900 | 88800 | 88800 | 88800 | 88700 | 310 |
| 646 | 20241018 | 105000 | 14287726100 | 88800 | 88800 | 89000 | 88700 | 715 |
| 647 | 20241018 | 104900 | 14224230300 | 89000 | 88900 | 89000 | 88800 | 662 |
| 648 | 20241018 | 104800 | 14165352200 | 88900 | 89000 | 89000 | 88800 | 1101 |
| 649 | 20241018 | 104700 | 14067450000 | 89000 | 89000 | 89100 | 88900 | 618 |
| 650 | 20241018 | 104600 | 14012451400 | 88900 | 89000 | 89000 | 88800 | 1158 |
| 651 | 20241018 | 104500 | 13909497300 | 89000 | 89000 | 89000 | 88900 | 316 |
| 652 | 20241018 | 104400 | 13881374100 | 89000 | 88900 | 89000 | 88900 | 235 |
| 653 | 20241018 | 104300 | 13860460500 | 88900 | 88900 | 89000 | 88900 | 1079 |
| 654 | 20241018 | 104200 | 13764451800 | 88900 | 88900 | 88900 | 88800 | 112 |
| 655 | 20241018 | 104100 | 13754495500 | 88800 | 88800 | 88900 | 88700 | 654 |
| 656 | 20241018 | 104000 | 13696448900 | 88800 | 88900 | 89000 | 88700 | 1010 |
| 657 | 20241018 | 103900 | 13606665200 | 88800 | 88900 | 88900 | 88800 | 570 |
| 658 | 20241018 | 103800 | 13556031700 | 88900 | 89000 | 89000 | 88800 | 356 |
| 659 | 20241018 | 103700 | 13524380600 | 88800 | 88900 | 89000 | 88800 | 700 |
| 660 | 20241018 | 103600 | 13462122600 | 88900 | 88800 | 88900 | 88600 | 1224 |
| 661 | 20241018 | 103500 | 13353455900 | 88800 | 89000 | 89100 | 88800 | 1959 |
| 662 | 20241018 | 103400 | 13179187000 | 89100 | 88900 | 89200 | 88800 | 1022 |
| 663 | 20241018 | 103300 | 13088156600 | 88900 | 88900 | 88900 | 88800 | 247 |
| 664 | 20241018 | 103200 | 13066199600 | 88900 | 89100 | 89100 | 88800 | 933 |
| 665 | 20241018 | 103100 | 12983200500 | 89100 | 89100 | 89200 | 88800 | 2035 |
| 666 | 20241018 | 103000 | 12802128900 | 89100 | 88900 | 89100 | 88900 | 1264 |
| 667 | 20241018 | 102900 | 12689627200 | 89000 | 88900 | 89000 | 88900 | 339 |
| 668 | 20241018 | 102800 | 12659469000 | 89000 | 88800 | 89000 | 88800 | 222 |
| 669 | 20241018 | 102700 | 12639735000 | 88800 | 88800 | 88800 | 88700 | 753 |
| 670 | 20241018 | 102600 | 12572886800 | 88700 | 88800 | 88800 | 88700 | 288 |
| 671 | 20241018 | 102500 | 12547313000 | 88700 | 88800 | 88800 | 88700 | 406 |
| 672 | 20241018 | 102400 | 12511279500 | 88800 | 88800 | 88800 | 88700 | 387 |
| 673 | 20241018 | 102300 | 12476914400 | 88800 | 88800 | 88800 | 88700 | 1040 |
| 674 | 20241018 | 102200 | 12384583800 | 88800 | 88800 | 88900 | 88800 | 320 |
| 675 | 20241018 | 102100 | 12356150800 | 88800 | 89100 | 89100 | 88700 | 1464 |
| 676 | 20241018 | 102000 | 12226018800 | 89200 | 89200 | 89200 | 89000 | 1562 |
| 677 | 20241018 | 101900 | 12086860100 | 89200 | 89200 | 89200 | 89100 | 367 |
| 678 | 20241018 | 101800 | 12054124300 | 89200 | 89200 | 89300 | 89000 | 2076 |
| 679 | 20241018 | 101700 | 11869106400 | 89200 | 89200 | 89200 | 89100 | 1043 |
| 680 | 20241018 | 101600 | 11776077000 | 89200 | 89100 | 89200 | 89100 | 406 |
| 681 | 20241018 | 101500 | 11739884500 | 89200 | 89100 | 89200 | 89000 | 1119 |
| 682 | 20241018 | 101400 | 11640221600 | 89100 | 89100 | 89100 | 89000 | 343 |
| 683 | 20241018 | 101300 | 11609670100 | 89100 | 89100 | 89100 | 88900 | 1127 |
| 684 | 20241018 | 101200 | 11509350100 | 89200 | 89000 | 89200 | 88900 | 2007 |
| 685 | 20241018 | 101100 | 11330637200 | 89100 | 89000 | 89100 | 88900 | 781 |
| 686 | 20241018 | 101000 | 11261133100 | 89000 | 89000 | 89000 | 89000 | 164 |
| 687 | 20241018 | 100900 | 11246537100 | 88900 | 89000 | 89000 | 88900 | 286 |
| 688 | 20241018 | 100800 | 11221099900 | 89000 | 88900 | 89000 | 88700 | 1390 |
| 689 | 20241018 | 100700 | 11097520600 | 88900 | 88800 | 88900 | 88700 | 515 |
| 690 | 20241018 | 100600 | 11051790800 | 88800 | 88700 | 88800 | 88600 | 147 |
| 691 | 20241018 | 100500 | 11038752700 | 88600 | 88500 | 88800 | 88500 | 670 |
| 692 | 20241018 | 100400 | 10979340600 | 88600 | 88800 | 88800 | 88500 | 2753 |
| 693 | 20241018 | 100300 | 10735216600 | 88900 | 89000 | 89000 | 88900 | 473 |
| 694 | 20241018 | 100200 | 10693157900 | 88900 | 89200 | 89200 | 88900 | 3101 |
| 695 | 20241018 | 100100 | 10417114900 | 89200 | 89200 | 89200 | 89100 | 561 |
| 696 | 20241018 | 100000 | 10367076200 | 89100 | 89300 | 89300 | 89100 | 3420 |
| 697 | 20241018 | 095900 | 10061893900 | 89300 | 89300 | 89300 | 89200 | 337 |
| 698 | 20241018 | 095800 | 10031800000 | 89200 | 89200 | 89300 | 89100 | 624 |
| 699 | 20241018 | 095700 | 9976105000 | 89200 | 89300 | 89300 | 89100 | 1273 |
| 700 | 20241018 | 095600 | 9862573900 | 89200 | 89300 | 89300 | 89100 | 1005 |
| 701 | 20241018 | 095500 | 9772923600 | 89200 | 89100 | 89300 | 89100 | 2134 |
| 702 | 20241018 | 095400 | 9582521700 | 89100 | 89100 | 89200 | 89000 | 1623 |
| 703 | 20241018 | 095300 | 9437861500 | 89100 | 89200 | 89200 | 89000 | 1095 |
| 704 | 20241018 | 095200 | 9340345200 | 89200 | 89000 | 89200 | 88900 | 3320 |
| 705 | 20241018 | 095100 | 9044704600 | 89000 | 88900 | 89000 | 88900 | 919 |
| 706 | 20241018 | 095000 | 8962995200 | 88800 | 88900 | 88900 | 88800 | 590 |
| 707 | 20241018 | 094900 | 8910554200 | 88900 | 88800 | 88900 | 88800 | 153 |
| 708 | 20241018 | 094800 | 8896955400 | 88900 | 89000 | 89000 | 88800 | 464 |
| 709 | 20241018 | 094700 | 8855730100 | 89000 | 88700 | 89000 | 88700 | 877 |
| 710 | 20241018 | 094600 | 8777852900 | 88700 | 88800 | 88800 | 88700 | 742 |
| 711 | 20241018 | 094500 | 8712029100 | 88800 | 88600 | 88800 | 88500 | 1496 |
| 712 | 20241018 | 094400 | 8579601400 | 88500 | 88600 | 88800 | 88400 | 613 |
| 713 | 20241018 | 094300 | 8525240100 | 88500 | 88500 | 88700 | 88400 | 677 |
| 714 | 20241018 | 094200 | 8465317700 | 88500 | 88700 | 88800 | 88400 | 851 |
| 715 | 20241018 | 094100 | 8389966500 | 88600 | 88500 | 88600 | 88400 | 805 |
| 716 | 20241018 | 094000 | 8318747200 | 88400 | 88700 | 88800 | 88400 | 1222 |
| 717 | 20241018 | 093900 | 8210506600 | 88700 | 88900 | 88900 | 88600 | 972 |
| 718 | 20241018 | 093800 | 8124269800 | 88900 | 88800 | 89000 | 88600 | 642 |
| 719 | 20241018 | 093700 | 8067254900 | 88700 | 88700 | 88700 | 88500 | 1022 |
| 720 | 20241018 | 093600 | 7976694500 | 88700 | 88800 | 88900 | 88600 | 580 |
| 721 | 20241018 | 093500 | 7925224300 | 88800 | 88800 | 89000 | 88700 | 3467 |
| 722 | 20241018 | 093400 | 7617051800 | 88700 | 88800 | 88900 | 88500 | 1232 |
| 723 | 20241018 | 093300 | 7507780900 | 88800 | 88700 | 88900 | 88500 | 193 |
| 724 | 20241018 | 093200 | 7490645600 | 88600 | 88600 | 88900 | 88400 | 2535 |
| 725 | 20241018 | 093100 | 7266119000 | 88600 | 88600 | 88600 | 88500 | 620 |
| 726 | 20241018 | 093000 | 7211235200 | 88600 | 88700 | 88700 | 88400 | 2377 |
| 727 | 20241018 | 092900 | 7000827700 | 88700 | 88600 | 88800 | 88600 | 1135 |
| 728 | 20241018 | 092800 | 6900146900 | 88600 | 88500 | 88600 | 88300 | 1017 |
| 729 | 20241018 | 092700 | 6810166900 | 88500 | 88300 | 88500 | 88200 | 1637 |
| 730 | 20241018 | 092600 | 6665516400 | 88200 | 88200 | 88300 | 88100 | 1173 |
| 731 | 20241018 | 092500 | 6562070300 | 88300 | 88400 | 88600 | 88100 | 2280 |
| 732 | 20241018 | 092400 | 6360547300 | 88400 | 88500 | 88600 | 88300 | 1021 |
| 733 | 20241018 | 092300 | 6270274100 | 88500 | 88500 | 88500 | 88000 | 2053 |
| 734 | 20241018 | 092200 | 6089056500 | 88400 | 88100 | 88400 | 88000 | 1215 |
| 735 | 20241018 | 092100 | 5982002300 | 88100 | 88000 | 88100 | 87900 | 1252 |
| 736 | 20241018 | 092000 | 5871836400 | 88000 | 88000 | 88000 | 87800 | 1554 |
| 737 | 20241018 | 091900 | 5735154600 | 88000 | 88100 | 88200 | 87800 | 1690 |
| 738 | 20241018 | 091800 | 5586450800 | 88100 | 88100 | 88300 | 87800 | 1819 |
| 739 | 20241018 | 091700 | 5426190200 | 88100 | 88300 | 88500 | 88000 | 1240 |
| 740 | 20241018 | 091600 | 5316923900 | 88300 | 88000 | 88300 | 87900 | 1749 |
| 741 | 20241018 | 091500 | 5163021600 | 88000 | 87800 | 88000 | 87800 | 1595 |
| 742 | 20241018 | 091400 | 5022837600 | 87800 | 88000 | 88400 | 87600 | 3928 |
| 743 | 20241018 | 091300 | 4677531100 | 88000 | 87700 | 88000 | 87600 | 1193 |
| 744 | 20241018 | 091200 | 4572859400 | 87600 | 87600 | 87700 | 87500 | 1907 |
| 745 | 20241018 | 091100 | 4405789300 | 87700 | 88000 | 88000 | 87700 | 1581 |
| 746 | 20241018 | 091000 | 4266848800 | 88000 | 88500 | 88500 | 87900 | 2539 |
| 747 | 20241018 | 090900 | 4042947000 | 88500 | 88800 | 88800 | 88300 | 2633 |
| 748 | 20241018 | 090800 | 3809793800 | 88800 | 88900 | 88900 | 88700 | 1549 |
| 749 | 20241018 | 090700 | 3672221300 | 88900 | 88800 | 88900 | 88800 | 1028 |
| 750 | 20241018 | 090600 | 3580838200 | 88800 | 88800 | 88900 | 88700 | 1576 |
| 751 | 20241018 | 090500 | 3440859400 | 88800 | 89500 | 89500 | 88800 | 4327 |
| 752 | 20241018 | 090400 | 3055540000 | 89500 | 89300 | 89500 | 89100 | 3253 |
| 753 | 20241018 | 090300 | 2765174900 | 89200 | 88800 | 89500 | 88700 | 5576 |
| 754 | 20241018 | 090200 | 2267558700 | 88900 | 89300 | 89400 | 88000 | 5282 |
| 755 | 20241018 | 090100 | 1798708400 | 89300 | 88800 | 89400 | 88600 | 6147 |
| 756 | 20241018 | 090000 | 1251775900 | 88700 | 88800 | 89200 | 88500 | 13924 |