41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 214000 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 97993 |
| 3 | 20250313 | 213900 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 4 | 20250313 | 213800 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 5 | 20250313 | 213700 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 6 | 20250313 | 213600 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 7 | 20250313 | 213500 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 8 | 20250313 | 213400 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 9 | 20250313 | 213300 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 10 | 20250313 | 213200 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 11 | 20250313 | 213100 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 12 | 20250313 | 213000 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 13 | 20250313 | 212900 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 14 | 20250313 | 212800 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 15 | 20250313 | 212700 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 16 | 20250313 | 212600 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 17 | 20250313 | 212500 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 18 | 20250313 | 212400 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 19 | 20250313 | 212300 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 20 | 20250313 | 212200 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 21 | 20250313 | 212100 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 22 | 20250313 | 212000 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 23 | 20250313 | 211900 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 24 | 20250313 | 211800 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 25 | 20250313 | 211700 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 26 | 20250313 | 211600 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 27 | 20250313 | 211500 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 28 | 20250313 | 211400 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 29 | 20250313 | 211300 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 30 | 20250313 | 211200 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 31 | 20250313 | 211100 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 32 | 20250313 | 211000 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 97993 |
| 33 | 20250313 | 210900 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 34 | 20250313 | 210800 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 35 | 20250313 | 210700 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 36 | 20250313 | 210600 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 37 | 20250313 | 210500 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 38 | 20250313 | 210400 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 39 | 20250313 | 210300 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 40 | 20250313 | 210200 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 41 | 20250313 | 210100 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 42 | 20250313 | 210000 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 43 | 20250313 | 205900 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 44 | 20250313 | 205800 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 45 | 20250313 | 205700 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 46 | 20250313 | 205600 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 47 | 20250313 | 205500 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 48 | 20250313 | 205400 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 49 | 20250313 | 205300 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 50 | 20250313 | 205200 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 51 | 20250313 | 205100 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 52 | 20250313 | 205000 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 53 | 20250313 | 204900 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 54 | 20250313 | 204800 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 55 | 20250313 | 204700 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 56 | 20250313 | 204600 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 57 | 20250313 | 204500 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 58 | 20250313 | 204400 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 59 | 20250313 | 204300 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 60 | 20250313 | 204200 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 61 | 20250313 | 204100 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 62 | 20250313 | 204000 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 97993 |
| 63 | 20250313 | 203900 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 64 | 20250313 | 203800 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 65 | 20250313 | 203700 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 66 | 20250313 | 203600 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 67 | 20250313 | 203500 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 68 | 20250313 | 203400 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 69 | 20250313 | 203300 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 70 | 20250313 | 203200 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 71 | 20250313 | 203100 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 72 | 20250313 | 203000 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 73 | 20250313 | 202900 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 74 | 20250313 | 202800 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 75 | 20250313 | 202700 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 76 | 20250313 | 202600 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 77 | 20250313 | 202500 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 78 | 20250313 | 202400 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 79 | 20250313 | 202300 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 80 | 20250313 | 202200 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 81 | 20250313 | 202100 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 82 | 20250313 | 202000 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 83 | 20250313 | 201900 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 84 | 20250313 | 201800 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 85 | 20250313 | 201700 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 86 | 20250313 | 201600 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 87 | 20250313 | 201500 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 88 | 20250313 | 201400 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 89 | 20250313 | 201300 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 90 | 20250313 | 201200 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 91 | 20250313 | 201100 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 92 | 20250313 | 201000 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 97993 |
| 93 | 20250313 | 200900 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 94 | 20250313 | 200800 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 95 | 20250313 | 200700 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 96 | 20250313 | 200600 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 97 | 20250313 | 200500 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 98 | 20250313 | 200400 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 99 | 20250313 | 200300 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 100 | 20250313 | 200200 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 101 | 20250313 | 200100 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 102 | 20250313 | 200000 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 103 | 20250313 | 195900 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 104 | 20250313 | 195800 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 105 | 20250313 | 195700 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 106 | 20250313 | 195600 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 107 | 20250313 | 195500 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 108 | 20250313 | 195400 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 109 | 20250313 | 195300 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 110 | 20250313 | 195200 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 111 | 20250313 | 195100 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 112 | 20250313 | 195000 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 113 | 20250313 | 194900 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 114 | 20250313 | 194800 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 115 | 20250313 | 194700 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 116 | 20250313 | 194600 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 117 | 20250313 | 194500 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 118 | 20250313 | 194400 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 119 | 20250313 | 194300 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 120 | 20250313 | 194200 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 121 | 20250313 | 194100 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 122 | 20250313 | 194000 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 97993 |
| 123 | 20250313 | 193900 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 124 | 20250313 | 193800 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 125 | 20250313 | 193700 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 126 | 20250313 | 193600 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 127 | 20250313 | 193500 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 128 | 20250313 | 193400 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 129 | 20250313 | 193300 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 130 | 20250313 | 193200 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 131 | 20250313 | 193100 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 132 | 20250313 | 193000 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 133 | 20250313 | 192900 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 134 | 20250313 | 192800 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 135 | 20250313 | 192700 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 136 | 20250313 | 192600 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 137 | 20250313 | 192500 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 138 | 20250313 | 192400 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 139 | 20250313 | 192300 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 140 | 20250313 | 192200 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 141 | 20250313 | 192100 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 142 | 20250313 | 192000 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 143 | 20250313 | 191900 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 144 | 20250313 | 191800 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 145 | 20250313 | 191700 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 146 | 20250313 | 191600 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 147 | 20250313 | 191500 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 148 | 20250313 | 191400 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 149 | 20250313 | 191300 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 150 | 20250313 | 191200 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 151 | 20250313 | 191100 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 152 | 20250313 | 191000 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 97993 |
| 153 | 20250313 | 190900 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 154 | 20250313 | 190800 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 155 | 20250313 | 190700 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 156 | 20250313 | 190600 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 157 | 20250313 | 190500 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 158 | 20250313 | 190400 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 159 | 20250313 | 190300 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 160 | 20250313 | 190200 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 161 | 20250313 | 190100 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 162 | 20250313 | 190000 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 163 | 20250313 | 185900 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 164 | 20250313 | 185800 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 165 | 20250313 | 185700 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 166 | 20250313 | 185600 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 167 | 20250313 | 185500 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 168 | 20250313 | 185400 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 169 | 20250313 | 185300 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 170 | 20250313 | 185200 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 171 | 20250313 | 185100 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 172 | 20250313 | 185000 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 173 | 20250313 | 184900 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 174 | 20250313 | 184800 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 175 | 20250313 | 184700 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 176 | 20250313 | 184600 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 177 | 20250313 | 184500 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 178 | 20250313 | 184400 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 179 | 20250313 | 184300 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 180 | 20250313 | 184200 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 181 | 20250313 | 184100 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 182 | 20250313 | 184000 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 97993 |
| 183 | 20250313 | 183900 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 184 | 20250313 | 183800 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 185 | 20250313 | 183700 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 186 | 20250313 | 183600 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 187 | 20250313 | 183500 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 188 | 20250313 | 183400 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 189 | 20250313 | 183300 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 190 | 20250313 | 183200 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 191 | 20250313 | 183100 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 192 | 20250313 | 183000 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 193 | 20250313 | 182900 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 194 | 20250313 | 182800 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 195 | 20250313 | 182700 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 196 | 20250313 | 182600 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 197 | 20250313 | 182500 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 198 | 20250313 | 182400 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 199 | 20250313 | 182300 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 200 | 20250313 | 182200 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 201 | 20250313 | 182100 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 202 | 20250313 | 182000 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 203 | 20250313 | 181900 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 204 | 20250313 | 181800 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 205 | 20250313 | 181700 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 206 | 20250313 | 181600 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 207 | 20250313 | 181500 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 208 | 20250313 | 181400 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 209 | 20250313 | 181300 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 210 | 20250313 | 181200 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 211 | 20250313 | 181100 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 212 | 20250313 | 181000 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 97993 |
| 213 | 20250313 | 180900 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 214 | 20250313 | 180800 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 215 | 20250313 | 180700 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 216 | 20250313 | 180600 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 217 | 20250313 | 180500 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 218 | 20250313 | 180400 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 219 | 20250313 | 180300 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 220 | 20250313 | 180200 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 221 | 20250313 | 180100 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 222 | 20250313 | 180000 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 223 | 20250313 | 175900 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 224 | 20250313 | 175800 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 225 | 20250313 | 175700 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 226 | 20250313 | 175600 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 227 | 20250313 | 175500 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 228 | 20250313 | 175400 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 229 | 20250313 | 175300 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 230 | 20250313 | 175200 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 231 | 20250313 | 175100 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 232 | 20250313 | 175000 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 233 | 20250313 | 174900 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 234 | 20250313 | 174800 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 235 | 20250313 | 174700 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 236 | 20250313 | 174600 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 237 | 20250313 | 174500 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 238 | 20250313 | 174400 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 239 | 20250313 | 174300 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 240 | 20250313 | 174200 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 241 | 20250313 | 174100 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 242 | 20250313 | 174000 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 97993 |
| 243 | 20250313 | 173900 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 244 | 20250313 | 173800 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 245 | 20250313 | 173700 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 246 | 20250313 | 173600 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 247 | 20250313 | 173500 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 248 | 20250313 | 173400 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 249 | 20250313 | 173300 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 250 | 20250313 | 173200 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 251 | 20250313 | 173100 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 252 | 20250313 | 173000 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 253 | 20250313 | 172900 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 254 | 20250313 | 172800 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 255 | 20250313 | 172700 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 256 | 20250313 | 172600 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 257 | 20250313 | 172500 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 258 | 20250313 | 172400 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 259 | 20250313 | 172300 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 260 | 20250313 | 172200 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 261 | 20250313 | 172100 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 262 | 20250313 | 172000 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 263 | 20250313 | 171900 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 264 | 20250313 | 171800 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 265 | 20250313 | 171700 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 266 | 20250313 | 171600 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 267 | 20250313 | 171500 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 268 | 20250313 | 171400 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 269 | 20250313 | 171300 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 270 | 20250313 | 171200 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 271 | 20250313 | 171100 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 272 | 20250313 | 171000 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 97993 |
| 273 | 20250313 | 170900 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 274 | 20250313 | 170800 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 275 | 20250313 | 170700 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 276 | 20250313 | 170600 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 277 | 20250313 | 170500 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 278 | 20250313 | 170400 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 279 | 20250313 | 170300 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 280 | 20250313 | 170200 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 281 | 20250313 | 170100 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 282 | 20250313 | 170000 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 283 | 20250313 | 165900 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 284 | 20250313 | 165800 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 285 | 20250313 | 165700 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 286 | 20250313 | 165600 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 287 | 20250313 | 165500 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 288 | 20250313 | 165400 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 289 | 20250313 | 165300 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 290 | 20250313 | 165200 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 291 | 20250313 | 165100 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 292 | 20250313 | 165000 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 293 | 20250313 | 164900 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 294 | 20250313 | 164800 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 295 | 20250313 | 164700 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 296 | 20250313 | 164600 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 297 | 20250313 | 164500 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 298 | 20250313 | 164400 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 299 | 20250313 | 164300 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 300 | 20250313 | 164200 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 301 | 20250313 | 164100 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 302 | 20250313 | 164000 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 97993 |
| 303 | 20250313 | 163900 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 304 | 20250313 | 163800 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 305 | 20250313 | 163700 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 306 | 20250313 | 163600 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 307 | 20250313 | 163500 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 308 | 20250313 | 163400 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 309 | 20250313 | 163300 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 310 | 20250313 | 163200 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 311 | 20250313 | 163100 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 312 | 20250313 | 163000 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 313 | 20250313 | 162900 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 314 | 20250313 | 162800 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 315 | 20250313 | 162700 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 316 | 20250313 | 162600 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 317 | 20250313 | 162500 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 318 | 20250313 | 162400 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 319 | 20250313 | 162300 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 320 | 20250313 | 162200 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 321 | 20250313 | 162100 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 322 | 20250313 | 162000 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 323 | 20250313 | 161900 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 324 | 20250313 | 161800 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 325 | 20250313 | 161700 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 326 | 20250313 | 161600 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 327 | 20250313 | 161500 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 328 | 20250313 | 161400 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 329 | 20250313 | 161300 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 330 | 20250313 | 161200 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 331 | 20250313 | 161100 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 332 | 20250313 | 161000 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 97993 |
| 333 | 20250313 | 160900 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 334 | 20250313 | 160800 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 335 | 20250313 | 160700 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 336 | 20250313 | 160600 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 337 | 20250313 | 160500 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 338 | 20250313 | 160400 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 339 | 20250313 | 160300 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 340 | 20250313 | 160200 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 341 | 20250313 | 160100 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 342 | 20250313 | 160000 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 343 | 20250313 | 155900 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 344 | 20250313 | 155800 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 345 | 20250313 | 155700 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 346 | 20250313 | 155600 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 347 | 20250313 | 155500 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 348 | 20250313 | 155400 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 349 | 20250313 | 155300 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 350 | 20250313 | 155200 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 351 | 20250313 | 155100 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 352 | 20250313 | 155000 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 353 | 20250313 | 154900 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 354 | 20250313 | 154800 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 355 | 20250313 | 154700 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 356 | 20250313 | 154600 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 357 | 20250313 | 154500 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 358 | 20250313 | 154400 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 359 | 20250313 | 154300 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 360 | 20250313 | 154200 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 361 | 20250313 | 154100 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 362 | 20250313 | 154000 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 97993 |
| 363 | 20250313 | 153900 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 364 | 20250313 | 153800 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 365 | 20250313 | 153700 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 366 | 20250313 | 153600 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 367 | 20250313 | 153500 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 368 | 20250313 | 153400 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 369 | 20250313 | 153300 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 370 | 20250313 | 153200 | 26540229550 | 92200 | 92200 | 92200 | 92200 | 97993 |
| 371 | 20250313 | 153100 | 17505274950 | 90400 | 90400 | 90400 | 90400 | 0 |
| 372 | 20250313 | 153000 | 17505274950 | 90400 | 90400 | 90400 | 90400 | 0 |
| 373 | 20250313 | 152900 | 17505274950 | 90400 | 90400 | 90400 | 90400 | 0 |
| 374 | 20250313 | 152800 | 17505274950 | 90400 | 90400 | 90400 | 90400 | 0 |
| 375 | 20250313 | 152700 | 17505274950 | 90400 | 90400 | 90400 | 90400 | 0 |
| 376 | 20250313 | 152600 | 17505274950 | 90400 | 90400 | 90400 | 90400 | 0 |
| 377 | 20250313 | 152500 | 17505274950 | 90400 | 90400 | 90400 | 90400 | 0 |
| 378 | 20250313 | 152400 | 17505274950 | 90400 | 90400 | 90400 | 90400 | 0 |
| 379 | 20250313 | 152300 | 17505274950 | 90400 | 90400 | 90400 | 90400 | 0 |
| 380 | 20250313 | 152200 | 17505274950 | 90400 | 90400 | 90400 | 90400 | 0 |
| 381 | 20250313 | 152100 | 17505274950 | 90400 | 90400 | 90400 | 90400 | 0 |
| 382 | 20250313 | 152000 | 17505274950 | 90400 | 90400 | 90400 | 90400 | 0 |
| 383 | 20250313 | 151900 | 17505274950 | 90400 | 90400 | 90500 | 90300 | 1810 |
| 384 | 20250313 | 151800 | 17341712450 | 90400 | 90400 | 90500 | 90400 | 358 |
| 385 | 20250313 | 151700 | 17309348250 | 90400 | 90400 | 90500 | 90400 | 234 |
| 386 | 20250313 | 151600 | 17288191050 | 90500 | 90400 | 90500 | 90400 | 534 |
| 387 | 20250313 | 151500 | 17239886450 | 90400 | 90300 | 90600 | 90300 | 547 |
| 388 | 20250313 | 151400 | 17190412050 | 90300 | 90400 | 90500 | 90300 | 1024 |
| 389 | 20250313 | 151300 | 17097844150 | 90400 | 90400 | 90500 | 90400 | 282 |
| 390 | 20250313 | 151200 | 17072346450 | 90400 | 90300 | 90500 | 90300 | 390 |
| 391 | 20250313 | 151100 | 17037095150 | 90400 | 90500 | 90600 | 90300 | 976 |
| 392 | 20250313 | 151000 | 16948825750 | 90500 | 90500 | 90600 | 90500 | 329 |
| 393 | 20250313 | 150900 | 16919046750 | 90500 | 90700 | 90700 | 90500 | 961 |
| 394 | 20250313 | 150800 | 16831984250 | 90700 | 90500 | 90700 | 90500 | 475 |
| 395 | 20250313 | 150700 | 16788946250 | 90500 | 90600 | 90600 | 90400 | 1063 |
| 396 | 20250313 | 150600 | 16692719850 | 90600 | 90500 | 90600 | 90500 | 128 |
| 397 | 20250313 | 150500 | 16681131450 | 90500 | 90700 | 90800 | 90500 | 557 |
| 398 | 20250313 | 150400 | 16630653850 | 90700 | 90700 | 90800 | 90700 | 330 |
| 399 | 20250313 | 150300 | 16600717550 | 90700 | 90600 | 90800 | 90500 | 333 |
| 400 | 20250313 | 150200 | 16570526850 | 90500 | 90600 | 90800 | 90500 | 597 |
| 401 | 20250313 | 150100 | 16516387150 | 90700 | 90800 | 90800 | 90600 | 328 |
| 402 | 20250313 | 150000 | 16486611550 | 90900 | 90800 | 90900 | 90700 | 800 |
| 403 | 20250313 | 145900 | 16413966950 | 90800 | 90800 | 90900 | 90800 | 205 |
| 404 | 20250313 | 145800 | 16395348450 | 90900 | 90900 | 91000 | 90800 | 372 |
| 405 | 20250313 | 145700 | 16361531350 | 90900 | 90900 | 91000 | 90900 | 217 |
| 406 | 20250313 | 145600 | 16341800250 | 90900 | 90900 | 91000 | 90900 | 507 |
| 407 | 20250313 | 145500 | 16295702050 | 90900 | 91000 | 91000 | 90900 | 132 |
| 408 | 20250313 | 145400 | 16283696650 | 90900 | 90900 | 91000 | 90900 | 427 |
| 409 | 20250313 | 145300 | 16244871150 | 91000 | 91000 | 91000 | 90900 | 324 |
| 410 | 20250313 | 145200 | 16215402450 | 91000 | 90900 | 91000 | 90900 | 292 |
| 411 | 20250313 | 145100 | 16188850950 | 90900 | 90900 | 91000 | 90900 | 205 |
| 412 | 20250313 | 145000 | 16170208750 | 90900 | 90900 | 91000 | 90900 | 365 |
| 413 | 20250313 | 144900 | 16137012150 | 91000 | 91000 | 91000 | 90900 | 175 |
| 414 | 20250313 | 144800 | 16121087650 | 91000 | 90900 | 91000 | 90900 | 696 |
| 415 | 20250313 | 144700 | 16057808850 | 90900 | 90900 | 90900 | 90800 | 135 |
| 416 | 20250313 | 144600 | 16045541650 | 90900 | 90800 | 90900 | 90700 | 540 |
| 417 | 20250313 | 144500 | 15996501250 | 90700 | 90900 | 90900 | 90700 | 983 |
| 418 | 20250313 | 144400 | 15907275750 | 90900 | 90800 | 90900 | 90700 | 1471 |
| 419 | 20250313 | 144300 | 15773690850 | 90900 | 91000 | 91000 | 90800 | 434 |
| 420 | 20250313 | 144200 | 15734240350 | 91000 | 91000 | 91000 | 90900 | 286 |
| 421 | 20250313 | 144100 | 15708227950 | 91000 | 90900 | 91000 | 90800 | 1464 |
| 422 | 20250313 | 144000 | 15575156050 | 90900 | 90900 | 90900 | 90800 | 525 |
| 423 | 20250313 | 143900 | 15527450650 | 90900 | 90850 | 90900 | 90800 | 263 |
| 424 | 20250313 | 143800 | 15503552750 | 90850 | 90800 | 90900 | 90800 | 123 |
| 425 | 20250313 | 143700 | 15492376300 | 90900 | 90800 | 90900 | 90800 | 220 |
| 426 | 20250313 | 143600 | 15472385000 | 90800 | 90900 | 90900 | 90800 | 238 |
| 427 | 20250313 | 143500 | 15450758800 | 90900 | 91000 | 91000 | 90800 | 447 |
| 428 | 20250313 | 143400 | 15410126200 | 91000 | 90900 | 91000 | 90800 | 271 |
| 429 | 20250313 | 143300 | 15385497500 | 90900 | 90900 | 90900 | 90800 | 606 |
| 430 | 20250313 | 143200 | 15330421300 | 90900 | 90900 | 90900 | 90800 | 249 |
| 431 | 20250313 | 143100 | 15307787500 | 90900 | 91100 | 91100 | 90800 | 907 |
| 432 | 20250313 | 143000 | 15225288700 | 91200 | 91100 | 91200 | 91100 | 101 |
| 433 | 20250313 | 142900 | 15216083000 | 91200 | 91200 | 91300 | 91100 | 733 |
| 434 | 20250313 | 142800 | 15149230100 | 91300 | 91000 | 91300 | 91000 | 841 |
| 435 | 20250313 | 142700 | 15072575300 | 91100 | 91100 | 91100 | 91000 | 165 |
| 436 | 20250313 | 142600 | 15057548300 | 91100 | 91000 | 91100 | 91000 | 227 |
| 437 | 20250313 | 142500 | 15036882600 | 91000 | 91000 | 91100 | 90900 | 807 |
| 438 | 20250313 | 142400 | 14963434700 | 90900 | 90900 | 91000 | 90900 | 324 |
| 439 | 20250313 | 142300 | 14933979200 | 90950 | 91000 | 91000 | 90900 | 156 |
| 440 | 20250313 | 142200 | 14919793650 | 91000 | 91000 | 91000 | 90900 | 285 |
| 441 | 20250313 | 142100 | 14893880350 | 91000 | 91100 | 91100 | 91000 | 983 |
| 442 | 20250313 | 142000 | 14804416350 | 91000 | 91000 | 91100 | 91000 | 248 |
| 443 | 20250313 | 141900 | 14781840150 | 91000 | 91000 | 91100 | 91000 | 82 |
| 444 | 20250313 | 141800 | 14774371750 | 91000 | 91300 | 91300 | 90900 | 1109 |
| 445 | 20250313 | 141700 | 14673338350 | 91300 | 91300 | 91300 | 91200 | 177 |
| 446 | 20250313 | 141600 | 14657181850 | 91200 | 91300 | 91400 | 91200 | 1419 |
| 447 | 20250313 | 141500 | 14527616150 | 91300 | 91300 | 91300 | 91200 | 210 |
| 448 | 20250313 | 141400 | 14508446950 | 91300 | 91200 | 91300 | 91200 | 223 |
| 449 | 20250313 | 141300 | 14488095950 | 91300 | 91000 | 91300 | 91000 | 695 |
| 450 | 20250313 | 141200 | 14424719950 | 91100 | 91100 | 91200 | 91000 | 328 |
| 451 | 20250313 | 141100 | 14394841050 | 91100 | 91100 | 91100 | 91000 | 260 |
| 452 | 20250313 | 141000 | 14371161050 | 91000 | 91100 | 91100 | 91000 | 157 |
| 453 | 20250313 | 140900 | 14356866050 | 91100 | 91300 | 91300 | 91000 | 687 |
| 454 | 20250313 | 140800 | 14294260050 | 91300 | 91200 | 91300 | 91200 | 97 |
| 455 | 20250313 | 140700 | 14285409050 | 91300 | 91400 | 91400 | 91100 | 897 |
| 456 | 20250313 | 140600 | 14203572250 | 91300 | 91300 | 91400 | 91100 | 935 |
| 457 | 20250313 | 140500 | 14118243650 | 91300 | 91400 | 91500 | 91200 | 747 |
| 458 | 20250313 | 140400 | 14049978150 | 91500 | 91500 | 91500 | 91400 | 753 |
| 459 | 20250313 | 140300 | 13981083550 | 91500 | 91600 | 91600 | 91500 | 190 |
| 460 | 20250313 | 140200 | 13963693150 | 91600 | 91600 | 91600 | 91500 | 161 |
| 461 | 20250313 | 140100 | 13948952150 | 91600 | 91500 | 91600 | 91500 | 106 |
| 462 | 20250313 | 140000 | 13939247850 | 91600 | 91500 | 91600 | 91500 | 445 |
| 463 | 20250313 | 135900 | 13898519950 | 91600 | 91500 | 91600 | 91500 | 374 |
| 464 | 20250313 | 135800 | 13864288250 | 91600 | 91600 | 91600 | 91500 | 220 |
| 465 | 20250313 | 135700 | 13844136350 | 91600 | 91600 | 91600 | 91500 | 429 |
| 466 | 20250313 | 135600 | 13804843550 | 91600 | 91600 | 91600 | 91500 | 152 |
| 467 | 20250313 | 135500 | 13790924550 | 91600 | 91600 | 91600 | 91500 | 168 |
| 468 | 20250313 | 135400 | 13775541550 | 91500 | 91500 | 91600 | 91500 | 188 |
| 469 | 20250313 | 135300 | 13758329750 | 91500 | 91500 | 91600 | 91500 | 124 |
| 470 | 20250313 | 135200 | 13746976950 | 91500 | 91500 | 91600 | 91500 | 166 |
| 471 | 20250313 | 135100 | 13731779850 | 91500 | 91600 | 91600 | 91500 | 187 |
| 472 | 20250313 | 135000 | 13714660650 | 91600 | 91500 | 91600 | 91500 | 136 |
| 473 | 20250313 | 134900 | 13702207750 | 91500 | 91600 | 91600 | 91500 | 80 |
| 474 | 20250313 | 134800 | 13694880550 | 91600 | 91900 | 91900 | 91500 | 1285 |
| 475 | 20250313 | 134700 | 13576987950 | 91800 | 91600 | 91800 | 91500 | 1979 |
| 476 | 20250313 | 134600 | 13395559850 | 91600 | 91500 | 91600 | 91500 | 126 |
| 477 | 20250313 | 134500 | 13384023850 | 91600 | 91500 | 91600 | 91500 | 197 |
| 478 | 20250313 | 134400 | 13365988750 | 91500 | 91500 | 91600 | 91500 | 196 |
| 479 | 20250313 | 134300 | 13348046150 | 91600 | 91500 | 91600 | 91500 | 181 |
| 480 | 20250313 | 134200 | 13331476250 | 91500 | 91500 | 91600 | 91500 | 188 |
| 481 | 20250313 | 134100 | 13314266850 | 91600 | 91600 | 91600 | 91500 | 126 |
| 482 | 20250313 | 134000 | 13302731750 | 91600 | 91700 | 91700 | 91300 | 1124 |
| 483 | 20250313 | 133900 | 13199838250 | 91600 | 91700 | 91700 | 91600 | 208 |
| 484 | 20250313 | 133800 | 13180769350 | 91700 | 91700 | 91700 | 91600 | 209 |
| 485 | 20250313 | 133700 | 13161608350 | 91600 | 91700 | 91700 | 91600 | 188 |
| 486 | 20250313 | 133600 | 13144372950 | 91700 | 91700 | 91700 | 91600 | 314 |
| 487 | 20250313 | 133500 | 13115592050 | 91700 | 91600 | 91700 | 91600 | 167 |
| 488 | 20250313 | 133400 | 13100285350 | 91600 | 91700 | 91700 | 91600 | 91 |
| 489 | 20250313 | 133300 | 13091940850 | 91600 | 91800 | 91800 | 91400 | 1413 |
| 490 | 20250313 | 133200 | 12962501550 | 91700 | 91800 | 91800 | 91700 | 192 |
| 491 | 20250313 | 133100 | 12944880850 | 91800 | 91700 | 91800 | 91700 | 129 |
| 492 | 20250313 | 133000 | 12933042750 | 91800 | 91800 | 91800 | 91700 | 162 |
| 493 | 20250313 | 132900 | 12918178050 | 91800 | 91800 | 91800 | 91700 | 263 |
| 494 | 20250313 | 132800 | 12894047350 | 91800 | 91800 | 91800 | 91700 | 68 |
| 495 | 20250313 | 132700 | 12887806150 | 91800 | 91700 | 91800 | 91700 | 331 |
| 496 | 20250313 | 132600 | 12857447250 | 91700 | 91800 | 91900 | 91600 | 1149 |
| 497 | 20250313 | 132500 | 12752067150 | 91900 | 91700 | 91900 | 91700 | 244 |
| 498 | 20250313 | 132400 | 12729661550 | 92000 | 92100 | 92100 | 91600 | 2259 |
| 499 | 20250313 | 132300 | 12521927350 | 92100 | 92000 | 92100 | 92000 | 189 |
| 500 | 20250313 | 132200 | 12504524250 | 92100 | 92100 | 92100 | 92000 | 190 |
| 501 | 20250313 | 132100 | 12487032550 | 92000 | 92000 | 92100 | 92000 | 278 |
| 502 | 20250313 | 132000 | 12461438550 | 92100 | 92000 | 92100 | 92000 | 157 |
| 503 | 20250313 | 131900 | 12446983250 | 92100 | 92100 | 92100 | 92000 | 157 |
| 504 | 20250313 | 131800 | 12432525350 | 92000 | 92000 | 92100 | 92000 | 255 |
| 505 | 20250313 | 131700 | 12409052550 | 92000 | 92100 | 92100 | 92000 | 124 |
| 506 | 20250313 | 131600 | 12397636750 | 92100 | 92100 | 92100 | 92000 | 122 |
| 507 | 20250313 | 131500 | 12386400850 | 92000 | 92000 | 92100 | 91800 | 2557 |
| 508 | 20250313 | 131400 | 12151364650 | 92000 | 92000 | 92000 | 91900 | 243 |
| 509 | 20250313 | 131300 | 12129017250 | 92000 | 91900 | 92000 | 91800 | 450 |
| 510 | 20250313 | 131200 | 12087659550 | 91800 | 91800 | 91900 | 91700 | 303 |
| 511 | 20250313 | 131100 | 12059835650 | 91800 | 91800 | 91800 | 91700 | 167 |
| 512 | 20250313 | 131000 | 12044508450 | 91800 | 91700 | 91800 | 91700 | 245 |
| 513 | 20250313 | 130900 | 12022030050 | 91800 | 91800 | 91800 | 91700 | 312 |
| 514 | 20250313 | 130800 | 11993388550 | 91800 | 91800 | 91800 | 91700 | 178 |
| 515 | 20250313 | 130700 | 11977052450 | 91800 | 91500 | 91800 | 91500 | 792 |
| 516 | 20250313 | 130600 | 11904455650 | 91600 | 91600 | 91700 | 91400 | 1216 |
| 517 | 20250313 | 130500 | 11793075750 | 91600 | 91700 | 91800 | 91300 | 1965 |
| 518 | 20250313 | 130400 | 11612949050 | 91800 | 91700 | 91800 | 91700 | 125 |
| 519 | 20250313 | 130300 | 11601477850 | 91800 | 91750 | 91800 | 91750 | 152 |
| 520 | 20250313 | 130200 | 11587525000 | 91700 | 91750 | 91750 | 91700 | 180 |
| 521 | 20250313 | 130100 | 11571014450 | 91750 | 91700 | 91800 | 91700 | 278 |
| 522 | 20250313 | 130000 | 11545512900 | 91800 | 91700 | 91800 | 91700 | 124 |
| 523 | 20250313 | 125900 | 11534130300 | 91800 | 91800 | 91800 | 91700 | 178 |
| 524 | 20250313 | 125800 | 11517801600 | 91800 | 91700 | 91800 | 91700 | 194 |
| 525 | 20250313 | 125700 | 11499998900 | 91800 | 91800 | 91800 | 91700 | 209 |
| 526 | 20250313 | 125600 | 11480819000 | 91800 | 92100 | 92100 | 91700 | 2408 |
| 527 | 20250313 | 125500 | 11259194700 | 92000 | 92000 | 92100 | 92000 | 223 |
| 528 | 20250313 | 125400 | 11238666400 | 92100 | 92100 | 92100 | 92000 | 164 |
| 529 | 20250313 | 125300 | 11223564100 | 92100 | 92000 | 92100 | 92000 | 106 |
| 530 | 20250313 | 125200 | 11213805000 | 92100 | 91800 | 92100 | 91800 | 337 |
| 531 | 20250313 | 125100 | 11182811800 | 91900 | 91900 | 91900 | 91800 | 296 |
| 532 | 20250313 | 125000 | 11155632000 | 91900 | 91900 | 91900 | 91700 | 1039 |
| 533 | 20250313 | 124900 | 11060210800 | 91900 | 92000 | 92000 | 91900 | 571 |
| 534 | 20250313 | 124800 | 11007722500 | 92000 | 92000 | 92000 | 91900 | 98 |
| 535 | 20250313 | 124700 | 10998706600 | 92000 | 92000 | 92000 | 91900 | 202 |
| 536 | 20250313 | 124600 | 10980132100 | 91900 | 91900 | 92000 | 91900 | 165 |
| 537 | 20250313 | 124500 | 10964958500 | 92000 | 91900 | 92000 | 91800 | 245 |
| 538 | 20250313 | 124400 | 10942440000 | 91900 | 91900 | 92000 | 91900 | 399 |
| 539 | 20250313 | 124300 | 10905762600 | 92000 | 92100 | 92100 | 91800 | 1697 |
| 540 | 20250313 | 124200 | 10749571600 | 92200 | 92100 | 92200 | 92100 | 77 |
| 541 | 20250313 | 124100 | 10742472300 | 92100 | 92100 | 92200 | 92100 | 238 |
| 542 | 20250313 | 124000 | 10720549200 | 92100 | 92200 | 92200 | 92000 | 623 |
| 543 | 20250313 | 123900 | 10663174600 | 92100 | 92200 | 92200 | 92100 | 90 |
| 544 | 20250313 | 123800 | 10654878500 | 92200 | 92200 | 92200 | 92100 | 414 |
| 545 | 20250313 | 123700 | 10616738700 | 92200 | 92000 | 92200 | 92000 | 273 |
| 546 | 20250313 | 123600 | 10591587600 | 92100 | 92200 | 92300 | 92100 | 506 |
| 547 | 20250313 | 123500 | 10544935700 | 92100 | 92300 | 92400 | 92100 | 501 |
| 548 | 20250313 | 123400 | 10498727300 | 92400 | 92400 | 92400 | 92300 | 123 |
| 549 | 20250313 | 123300 | 10487366400 | 92400 | 92300 | 92400 | 92100 | 137 |
| 550 | 20250313 | 123200 | 10474718900 | 92200 | 92400 | 92400 | 92200 | 295 |
| 551 | 20250313 | 123100 | 10447513000 | 92300 | 92500 | 92500 | 92200 | 1107 |
| 552 | 20250313 | 123000 | 10345280900 | 92600 | 92600 | 92600 | 92400 | 87 |
| 553 | 20250313 | 122900 | 10337229400 | 92600 | 92600 | 92600 | 92500 | 1211 |
| 554 | 20250313 | 122800 | 10225208300 | 92500 | 92500 | 92600 | 92400 | 190 |
| 555 | 20250313 | 122700 | 10207636900 | 92500 | 92400 | 92500 | 92400 | 184 |
| 556 | 20250313 | 122600 | 10190631100 | 92300 | 92600 | 92700 | 92300 | 1821 |
| 557 | 20250313 | 122500 | 10022126500 | 92700 | 92650 | 92700 | 92600 | 246 |
| 558 | 20250313 | 122400 | 9999327950 | 92700 | 92650 | 92700 | 92650 | 161 |
| 559 | 20250313 | 122300 | 9984403500 | 92700 | 92700 | 92700 | 92650 | 156 |
| 560 | 20250313 | 122200 | 9969944000 | 92700 | 92600 | 92700 | 92500 | 417 |
| 561 | 20250313 | 122100 | 9931331600 | 92600 | 92600 | 92600 | 92500 | 208 |
| 562 | 20250313 | 122000 | 9912079100 | 92500 | 92600 | 92600 | 92500 | 107 |
| 563 | 20250313 | 121900 | 9902174300 | 92600 | 92500 | 92600 | 92400 | 239 |
| 564 | 20250313 | 121800 | 9880063600 | 92500 | 92600 | 92600 | 92500 | 488 |
| 565 | 20250313 | 121700 | 9834909700 | 92600 | 92500 | 92600 | 92500 | 319 |
| 566 | 20250313 | 121600 | 9805398400 | 92500 | 92600 | 92600 | 92400 | 1154 |
| 567 | 20250313 | 121500 | 9698661400 | 92600 | 92500 | 92600 | 92400 | 168 |
| 568 | 20250313 | 121400 | 9683111600 | 92500 | 92500 | 92500 | 92400 | 196 |
| 569 | 20250313 | 121300 | 9664985000 | 92500 | 92500 | 92500 | 92400 | 544 |
| 570 | 20250313 | 121200 | 9614676900 | 92500 | 92400 | 92500 | 92400 | 232 |
| 571 | 20250313 | 121100 | 9593236000 | 92400 | 92300 | 92400 | 92200 | 398 |
| 572 | 20250313 | 121000 | 9556488800 | 92300 | 92200 | 92300 | 92200 | 240 |
| 573 | 20250313 | 120900 | 9534347950 | 92300 | 92200 | 92300 | 92200 | 108 |
| 574 | 20250313 | 120800 | 9524379850 | 92300 | 92100 | 92300 | 92100 | 542 |
| 575 | 20250313 | 120700 | 9474424750 | 92100 | 92400 | 92500 | 92100 | 943 |
| 576 | 20250313 | 120600 | 9387468450 | 92500 | 92500 | 92500 | 92400 | 129 |
| 577 | 20250313 | 120500 | 9375542550 | 92500 | 92500 | 92600 | 92400 | 1054 |
| 578 | 20250313 | 120400 | 9278050050 | 92600 | 92500 | 92600 | 92500 | 249 |
| 579 | 20250313 | 120300 | 9255011550 | 92600 | 92600 | 92700 | 92400 | 2078 |
| 580 | 20250313 | 120200 | 9062697050 | 92700 | 92700 | 92700 | 92600 | 263 |
| 581 | 20250313 | 120100 | 9038326250 | 92700 | 92600 | 92700 | 92600 | 187 |
| 582 | 20250313 | 120000 | 9020995050 | 92700 | 92800 | 92800 | 92400 | 1799 |
| 583 | 20250313 | 115900 | 8854157350 | 92800 | 92900 | 92900 | 92800 | 248 |
| 584 | 20250313 | 115800 | 8831127850 | 92900 | 92900 | 92900 | 92800 | 223 |
| 585 | 20250313 | 115700 | 8810420050 | 92900 | 92800 | 92900 | 92700 | 306 |
| 586 | 20250313 | 115600 | 8782019250 | 92800 | 92800 | 92800 | 92700 | 221 |
| 587 | 20250313 | 115500 | 8761512350 | 92800 | 92700 | 92800 | 92700 | 209 |
| 588 | 20250313 | 115400 | 8742120750 | 92700 | 92800 | 92800 | 92700 | 233 |
| 589 | 20250313 | 115300 | 8720509750 | 92700 | 92700 | 92800 | 92700 | 753 |
| 590 | 20250313 | 115200 | 8650699550 | 92600 | 92700 | 92700 | 92600 | 316 |
| 591 | 20250313 | 115100 | 8621410850 | 92700 | 92700 | 92700 | 92600 | 193 |
| 592 | 20250313 | 115000 | 8603525150 | 92700 | 92500 | 92700 | 92500 | 611 |
| 593 | 20250313 | 114900 | 8546940150 | 92500 | 92500 | 92500 | 92400 | 260 |
| 594 | 20250313 | 114800 | 8522894050 | 92400 | 92500 | 92600 | 92400 | 1360 |
| 595 | 20250313 | 114700 | 8397102850 | 92500 | 92500 | 92500 | 92400 | 364 |
| 596 | 20250313 | 114600 | 8363441550 | 92500 | 92500 | 92500 | 92400 | 323 |
| 597 | 20250313 | 114500 | 8333568850 | 92500 | 92500 | 92500 | 92400 | 310 |
| 598 | 20250313 | 114400 | 8304904600 | 92500 | 92500 | 92500 | 92400 | 182 |
| 599 | 20250313 | 114300 | 8288073100 | 92500 | 92600 | 92600 | 92400 | 1491 |
| 600 | 20250313 | 114200 | 8150171000 | 92500 | 92400 | 92600 | 92400 | 413 |
| 601 | 20250313 | 114100 | 8111959600 | 92500 | 92500 | 92500 | 92400 | 222 |
| 602 | 20250313 | 114000 | 8091428100 | 92500 | 92400 | 92500 | 92400 | 299 |
| 603 | 20250313 | 113900 | 8063787800 | 92300 | 92400 | 92500 | 92300 | 225 |
| 604 | 20250313 | 113800 | 8042997800 | 92400 | 92400 | 92400 | 92300 | 635 |
| 605 | 20250313 | 113700 | 7984357300 | 92400 | 92400 | 92400 | 92300 | 201 |
| 606 | 20250313 | 113600 | 7965795400 | 92400 | 92300 | 92400 | 92300 | 610 |
| 607 | 20250313 | 113500 | 7909474800 | 92400 | 92300 | 92400 | 92200 | 529 |
| 608 | 20250313 | 113400 | 7860648000 | 92300 | 92100 | 92300 | 92000 | 1846 |
| 609 | 20250313 | 113300 | 7690546300 | 92100 | 92100 | 92100 | 92000 | 325 |
| 610 | 20250313 | 113200 | 7660634700 | 92000 | 92000 | 92100 | 92000 | 265 |
| 611 | 20250313 | 113100 | 7636244900 | 92100 | 92200 | 92200 | 92100 | 506 |
| 612 | 20250313 | 113000 | 7589640200 | 92200 | 92400 | 92400 | 92100 | 932 |
| 613 | 20250313 | 112900 | 7503658400 | 92400 | 92400 | 92400 | 92300 | 210 |
| 614 | 20250313 | 112800 | 7484261300 | 92400 | 92300 | 92400 | 92300 | 201 |
| 615 | 20250313 | 112700 | 7465698800 | 92400 | 92400 | 92400 | 92300 | 176 |
| 616 | 20250313 | 112600 | 7449437200 | 92400 | 92300 | 92400 | 92300 | 230 |
| 617 | 20250313 | 112500 | 7428192000 | 92400 | 92600 | 92600 | 92400 | 685 |
| 618 | 20250313 | 112400 | 7364835900 | 92500 | 92600 | 92600 | 92500 | 250 |
| 619 | 20250313 | 112300 | 7341695300 | 92500 | 92500 | 92600 | 92500 | 393 |
| 620 | 20250313 | 112200 | 7305336500 | 92500 | 92500 | 92500 | 92400 | 172 |
| 621 | 20250313 | 112100 | 7289431000 | 92500 | 92400 | 92500 | 92400 | 239 |
| 622 | 20250313 | 112000 | 7267337300 | 92400 | 92500 | 92500 | 92300 | 633 |
| 623 | 20250313 | 111900 | 7208842800 | 92500 | 92500 | 92500 | 92400 | 214 |
| 624 | 20250313 | 111800 | 7189051500 | 92500 | 92400 | 92500 | 92400 | 336 |
| 625 | 20250313 | 111700 | 7157975000 | 92400 | 92500 | 92500 | 92300 | 478 |
| 626 | 20250313 | 111600 | 7113810200 | 92400 | 92400 | 92400 | 92200 | 629 |
| 627 | 20250313 | 111500 | 7055748400 | 92400 | 92500 | 92700 | 92400 | 342 |
| 628 | 20250313 | 111400 | 7024106100 | 92600 | 92500 | 92600 | 92500 | 133 |
| 629 | 20250313 | 111300 | 7011791600 | 92400 | 92600 | 92600 | 92400 | 177 |
| 630 | 20250313 | 111200 | 6995418000 | 92600 | 92600 | 92700 | 92600 | 270 |
| 631 | 20250313 | 111100 | 6970404300 | 92700 | 92700 | 92700 | 92500 | 552 |
| 632 | 20250313 | 111000 | 6919247300 | 92800 | 92900 | 93100 | 92800 | 1380 |
| 633 | 20250313 | 110900 | 6791036500 | 93000 | 93000 | 93000 | 92900 | 301 |
| 634 | 20250313 | 110800 | 6763056500 | 93000 | 93000 | 93000 | 92900 | 96 |
| 635 | 20250313 | 110700 | 6754128600 | 92900 | 92800 | 93000 | 92800 | 458 |
| 636 | 20250313 | 110600 | 6711559700 | 92900 | 92800 | 92900 | 92700 | 188 |
| 637 | 20250313 | 110500 | 6694109900 | 92800 | 92800 | 92800 | 92700 | 265 |
| 638 | 20250313 | 110400 | 6669525500 | 92700 | 92800 | 92800 | 92700 | 220 |
| 639 | 20250313 | 110300 | 6649114700 | 92700 | 92900 | 92900 | 92700 | 356 |
| 640 | 20250313 | 110200 | 6616078800 | 92900 | 92900 | 93000 | 92800 | 1341 |
| 641 | 20250313 | 110100 | 6491518100 | 92900 | 92800 | 93000 | 92800 | 425 |
| 642 | 20250313 | 110000 | 6452022600 | 92800 | 92900 | 92900 | 92800 | 198 |
| 643 | 20250313 | 105900 | 6433635900 | 92900 | 92900 | 92900 | 92800 | 199 |
| 644 | 20250313 | 105800 | 6415152200 | 92900 | 92900 | 92900 | 92800 | 340 |
| 645 | 20250313 | 105700 | 6383581400 | 92800 | 92800 | 92900 | 92800 | 161 |
| 646 | 20250313 | 105600 | 6368631100 | 92700 | 92800 | 92800 | 92700 | 416 |
| 647 | 20250313 | 105500 | 6330031200 | 92700 | 92800 | 92900 | 92700 | 208 |
| 648 | 20250313 | 105400 | 6310736300 | 92800 | 92800 | 92800 | 92700 | 349 |
| 649 | 20250313 | 105300 | 6278367200 | 92800 | 92700 | 92800 | 92600 | 163 |
| 650 | 20250313 | 105200 | 6263251500 | 92700 | 92600 | 92700 | 92600 | 331 |
| 651 | 20250313 | 105100 | 6232594300 | 92500 | 92500 | 92700 | 92500 | 781 |
| 652 | 20250313 | 105000 | 6160282800 | 92500 | 92500 | 92600 | 92400 | 306 |
| 653 | 20250313 | 104900 | 6131972600 | 92500 | 92600 | 92700 | 92400 | 1095 |
| 654 | 20250313 | 104800 | 6030669700 | 92500 | 92400 | 92600 | 92400 | 560 |
| 655 | 20250313 | 104700 | 5978873200 | 92400 | 92400 | 92500 | 92400 | 626 |
| 656 | 20250313 | 104600 | 5920986000 | 92300 | 92300 | 92400 | 92300 | 439 |
| 657 | 20250313 | 104500 | 5880452400 | 92300 | 92400 | 92400 | 92100 | 1648 |
| 658 | 20250313 | 104400 | 5728401600 | 92400 | 92400 | 92500 | 92300 | 238 |
| 659 | 20250313 | 104300 | 5706394200 | 92400 | 92500 | 92500 | 92300 | 420 |
| 660 | 20250313 | 104200 | 5667587000 | 92300 | 92400 | 92500 | 92300 | 320 |
| 661 | 20250313 | 104100 | 5638026700 | 92300 | 92400 | 92500 | 92300 | 249 |
| 662 | 20250313 | 104000 | 5615020800 | 92400 | 92500 | 92500 | 92400 | 401 |
| 663 | 20250313 | 103900 | 5577938800 | 92500 | 92700 | 92800 | 92400 | 1263 |
| 664 | 20250313 | 103800 | 5460927900 | 92700 | 92800 | 92800 | 92700 | 160 |
| 665 | 20250313 | 103700 | 5446086100 | 92800 | 92800 | 92800 | 92700 | 204 |
| 666 | 20250313 | 103600 | 5427163900 | 92800 | 92800 | 92800 | 92700 | 317 |
| 667 | 20250313 | 103500 | 5397758400 | 92800 | 92800 | 92800 | 92600 | 328 |
| 668 | 20250313 | 103400 | 5367347700 | 92700 | 92700 | 92800 | 92600 | 383 |
| 669 | 20250313 | 103300 | 5331849600 | 92700 | 92700 | 92700 | 92500 | 315 |
| 670 | 20250313 | 103200 | 5302662800 | 92500 | 92600 | 92600 | 92500 | 324 |
| 671 | 20250313 | 103100 | 5272665100 | 92600 | 92600 | 92600 | 92500 | 205 |
| 672 | 20250313 | 103000 | 5253693000 | 92500 | 92600 | 92600 | 92500 | 162 |
| 673 | 20250313 | 102900 | 5238698800 | 92600 | 92600 | 92600 | 92500 | 213 |
| 674 | 20250313 | 102800 | 5218983800 | 92600 | 92600 | 92600 | 92500 | 248 |
| 675 | 20250313 | 102700 | 5196032400 | 92600 | 92500 | 92600 | 92400 | 783 |
| 676 | 20250313 | 102600 | 5123560500 | 92400 | 92500 | 92500 | 92400 | 218 |
| 677 | 20250313 | 102500 | 5103403400 | 92400 | 92400 | 92400 | 92300 | 342 |
| 678 | 20250313 | 102400 | 5071811700 | 92400 | 92400 | 92500 | 92300 | 301 |
| 679 | 20250313 | 102300 | 5044009200 | 92400 | 92300 | 92400 | 92300 | 264 |
| 680 | 20250313 | 102200 | 5019619600 | 92400 | 92600 | 92600 | 92300 | 611 |
| 681 | 20250313 | 102100 | 4963119300 | 92500 | 92600 | 92600 | 92500 | 160 |
| 682 | 20250313 | 102000 | 4948311100 | 92500 | 92600 | 92600 | 92500 | 238 |
| 683 | 20250313 | 101900 | 4926292500 | 92500 | 92700 | 92700 | 92400 | 355 |
| 684 | 20250313 | 101800 | 4893431000 | 92700 | 92600 | 92700 | 92600 | 381 |
| 685 | 20250313 | 101700 | 4858143650 | 92600 | 92600 | 92600 | 92600 | 55 |
| 686 | 20250313 | 101600 | 4853050650 | 92600 | 92650 | 92700 | 92500 | 598 |
| 687 | 20250313 | 101500 | 4797681700 | 92700 | 92700 | 92700 | 92600 | 91 |
| 688 | 20250313 | 101400 | 4789249700 | 92700 | 92600 | 92700 | 92500 | 151 |
| 689 | 20250313 | 101300 | 4775268100 | 92600 | 92550 | 92600 | 92500 | 155 |
| 690 | 20250313 | 101200 | 4760924600 | 92500 | 92600 | 92600 | 92500 | 164 |
| 691 | 20250313 | 101100 | 4745749000 | 92600 | 92600 | 92600 | 92500 | 60 |
| 692 | 20250313 | 101000 | 4740193200 | 92500 | 92600 | 92600 | 92400 | 178 |
| 693 | 20250313 | 100900 | 4723722400 | 92500 | 92800 | 92800 | 92400 | 1783 |
| 694 | 20250313 | 100800 | 4558580300 | 92900 | 92800 | 92900 | 92800 | 253 |
| 695 | 20250313 | 100700 | 4535079700 | 92900 | 92800 | 92900 | 92800 | 937 |
| 696 | 20250313 | 100600 | 4448085600 | 92800 | 92600 | 92800 | 92600 | 284 |
| 697 | 20250313 | 100500 | 4421750900 | 92700 | 92800 | 92800 | 92700 | 205 |
| 698 | 20250313 | 100400 | 4402747300 | 92800 | 92600 | 92800 | 92600 | 517 |
| 699 | 20250313 | 100300 | 4354817300 | 92700 | 93000 | 93000 | 92600 | 464 |
| 700 | 20250313 | 100200 | 4311735300 | 93000 | 93000 | 93000 | 92900 | 97 |
| 701 | 20250313 | 100100 | 4302719400 | 92900 | 93000 | 93000 | 92900 | 216 |
| 702 | 20250313 | 100000 | 4282647100 | 93000 | 92900 | 93000 | 92900 | 205 |
| 703 | 20250313 | 095900 | 4263586500 | 92800 | 92900 | 92900 | 92800 | 600 |
| 704 | 20250313 | 095800 | 4207862000 | 92900 | 92800 | 92900 | 92800 | 186 |
| 705 | 20250313 | 095700 | 4190595800 | 93000 | 93200 | 93200 | 93000 | 422 |
| 706 | 20250313 | 095600 | 4151304300 | 93200 | 93100 | 93200 | 93000 | 150 |
| 707 | 20250313 | 095500 | 4137333100 | 93000 | 93100 | 93200 | 93000 | 469 |
| 708 | 20250313 | 095400 | 4093658100 | 92900 | 93100 | 93200 | 92800 | 1076 |
| 709 | 20250313 | 095300 | 3993578900 | 92900 | 93000 | 93000 | 92900 | 170 |
| 710 | 20250313 | 095200 | 3977770800 | 92900 | 92900 | 93000 | 92900 | 129 |
| 711 | 20250313 | 095100 | 3965784800 | 92900 | 92900 | 93000 | 92800 | 234 |
| 712 | 20250313 | 095000 | 3944037500 | 92900 | 93000 | 93100 | 92900 | 307 |
| 713 | 20250313 | 094900 | 3915482600 | 92900 | 92800 | 93000 | 92800 | 161 |
| 714 | 20250313 | 094800 | 3900536600 | 92700 | 93000 | 93100 | 92700 | 302 |
| 715 | 20250313 | 094700 | 3872480400 | 93000 | 92800 | 93000 | 92600 | 772 |
| 716 | 20250313 | 094600 | 3800859500 | 92800 | 92900 | 93200 | 92800 | 313 |
| 717 | 20250313 | 094500 | 3771782900 | 92900 | 93000 | 93200 | 92800 | 834 |
| 718 | 20250313 | 094400 | 3694278300 | 93000 | 92900 | 93000 | 92800 | 344 |
| 719 | 20250313 | 094300 | 3662311600 | 92900 | 92800 | 93000 | 92700 | 355 |
| 720 | 20250313 | 094200 | 3629326000 | 92900 | 92900 | 93200 | 92700 | 621 |
| 721 | 20250313 | 094100 | 3571608000 | 92900 | 93100 | 93100 | 92800 | 385 |
| 722 | 20250313 | 094000 | 3535818100 | 92800 | 93100 | 93200 | 92800 | 496 |
| 723 | 20250313 | 093900 | 3489672600 | 93100 | 93500 | 93700 | 93000 | 927 |
| 724 | 20250313 | 093800 | 3403184700 | 93600 | 93500 | 93600 | 93400 | 706 |
| 725 | 20250313 | 093700 | 3337151100 | 93400 | 93400 | 93500 | 93200 | 316 |
| 726 | 20250313 | 093600 | 3307621500 | 93300 | 93100 | 93400 | 92900 | 1154 |
| 727 | 20250313 | 093500 | 3200250900 | 93100 | 92700 | 93200 | 92500 | 2209 |
| 728 | 20250313 | 093400 | 2994900600 | 92700 | 92200 | 92700 | 92000 | 1192 |
| 729 | 20250313 | 093300 | 2884709500 | 92100 | 92100 | 92100 | 92100 | 19 |
| 730 | 20250313 | 093200 | 2882959600 | 92100 | 92500 | 92500 | 92100 | 196 |
| 731 | 20250313 | 093100 | 2864882900 | 92500 | 92400 | 92500 | 92300 | 840 |
| 732 | 20250313 | 093000 | 2787236100 | 92300 | 92300 | 92400 | 92300 | 581 |
| 733 | 20250313 | 092900 | 2733607900 | 92300 | 92400 | 92400 | 92200 | 390 |
| 734 | 20250313 | 092800 | 2697584000 | 92400 | 92500 | 92500 | 92300 | 430 |
| 735 | 20250313 | 092700 | 2657849700 | 92500 | 92400 | 92600 | 92200 | 825 |
| 736 | 20250313 | 092600 | 2581555300 | 92300 | 92300 | 92300 | 92300 | 157 |
| 737 | 20250313 | 092500 | 2567064200 | 92400 | 92300 | 92400 | 92300 | 202 |
| 738 | 20250313 | 092400 | 2548408000 | 92300 | 92400 | 92400 | 92300 | 82 |
| 739 | 20250313 | 092300 | 2540835300 | 92500 | 92400 | 92600 | 92400 | 810 |
| 740 | 20250313 | 092200 | 2465933400 | 92500 | 92400 | 92500 | 92400 | 249 |
| 741 | 20250313 | 092100 | 2442905600 | 92400 | 92400 | 92400 | 92400 | 24 |
| 742 | 20250313 | 092000 | 2440688000 | 92600 | 92400 | 92600 | 92200 | 1238 |
| 743 | 20250313 | 091900 | 2326224700 | 92400 | 92300 | 92400 | 92300 | 330 |
| 744 | 20250313 | 091800 | 2295747500 | 92300 | 92400 | 92400 | 92300 | 229 |
| 745 | 20250313 | 091700 | 2274599400 | 92400 | 92400 | 92500 | 92400 | 631 |
| 746 | 20250313 | 091600 | 2216289600 | 92400 | 92400 | 92500 | 92400 | 156 |
| 747 | 20250313 | 091500 | 2201868400 | 92400 | 92700 | 92700 | 92400 | 1052 |
| 748 | 20250313 | 091400 | 2104517800 | 92700 | 92800 | 93000 | 92700 | 548 |
| 749 | 20250313 | 091300 | 2053614600 | 92800 | 92800 | 92900 | 92700 | 610 |
| 750 | 20250313 | 091200 | 1997009300 | 92800 | 92800 | 92900 | 92800 | 403 |
| 751 | 20250313 | 091100 | 1959601100 | 92800 | 92800 | 92800 | 92500 | 1067 |
| 752 | 20250313 | 091000 | 1860739600 | 92800 | 92900 | 92900 | 92600 | 577 |
| 753 | 20250313 | 090900 | 1807250400 | 92600 | 92900 | 93000 | 92600 | 617 |
| 754 | 20250313 | 090800 | 1749943900 | 92900 | 92700 | 92900 | 92500 | 879 |
| 755 | 20250313 | 090700 | 1668466800 | 92700 | 92200 | 93000 | 92200 | 4266 |
| 756 | 20250313 | 090600 | 1273374300 | 92200 | 92800 | 92800 | 92100 | 1895 |
| 757 | 20250313 | 090500 | 1098011200 | 92800 | 93600 | 93600 | 92800 | 1588 |
| 758 | 20250313 | 090400 | 949800000 | 93500 | 92700 | 93600 | 92700 | 1181 |
| 759 | 20250313 | 090300 | 839971900 | 92700 | 92800 | 93100 | 92700 | 1286 |
| 760 | 20250313 | 090200 | 720584900 | 92800 | 93000 | 93600 | 92700 | 1490 |
| 761 | 20250313 | 090100 | 581562100 | 92700 | 93100 | 93300 | 92400 | 3559 |
| 762 | 20250313 | 090000 | 251109300 | 92900 | 92100 | 93100 | 92100 | 2723 |