KissMeData/402420/min/candle-20231101.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231101	212200	139150	15430	15430	15430	15430	5
3	20231101	212100	139150	15430	15430	15430	15430	0
4	20231101	212000	139150	15430	15430	15430	15430	0
5	20231101	211900	139150	15430	15430	15430	15430	0
6	20231101	211800	139150	15430	15430	15430	15430	0
7	20231101	211700	139150	15430	15430	15430	15430	0
8	20231101	211600	139150	15430	15430	15430	15430	0
9	20231101	211500	139150	15430	15430	15430	15430	0
10	20231101	211400	139150	15430	15430	15430	15430	0
11	20231101	211300	139150	15430	15430	15430	15430	0
12	20231101	211200	139150	15430	15430	15430	15430	0
13	20231101	211100	139150	15430	15430	15430	15430	0
14	20231101	211000	139150	15430	15430	15430	15430	0
15	20231101	210900	139150	15430	15430	15430	15430	0
16	20231101	210800	139150	15430	15430	15430	15430	0
17	20231101	210700	139150	15430	15430	15430	15430	0
18	20231101	210600	139150	15430	15430	15430	15430	0
19	20231101	210500	139150	15430	15430	15430	15430	0
20	20231101	210400	139150	15430	15430	15430	15430	0
21	20231101	210300	139150	15430	15430	15430	15430	0
22	20231101	210200	139150	15430	15430	15430	15430	0
23	20231101	210100	139150	15430	15430	15430	15430	0
24	20231101	210000	139150	15430	15430	15430	15430	0
25	20231101	205900	139150	15430	15430	15430	15430	0
26	20231101	205800	139150	15430	15430	15430	15430	0
27	20231101	205700	139150	15430	15430	15430	15430	0
28	20231101	205600	139150	15430	15430	15430	15430	0
29	20231101	205500	139150	15430	15430	15430	15430	0
30	20231101	205400	139150	15430	15430	15430	15430	0
31	20231101	205300	139150	15430	15430	15430	15430	0
32	20231101	205200	139150	15430	15430	15430	15430	5
33	20231101	205100	139150	15430	15430	15430	15430	0
34	20231101	205000	139150	15430	15430	15430	15430	0
35	20231101	204900	139150	15430	15430	15430	15430	0
36	20231101	204800	139150	15430	15430	15430	15430	0
37	20231101	204700	139150	15430	15430	15430	15430	0
38	20231101	204600	139150	15430	15430	15430	15430	0
39	20231101	204500	139150	15430	15430	15430	15430	0
40	20231101	204400	139150	15430	15430	15430	15430	0
41	20231101	204300	139150	15430	15430	15430	15430	0
42	20231101	204200	139150	15430	15430	15430	15430	0
43	20231101	204100	139150	15430	15430	15430	15430	0
44	20231101	204000	139150	15430	15430	15430	15430	0
45	20231101	203900	139150	15430	15430	15430	15430	0
46	20231101	203800	139150	15430	15430	15430	15430	0
47	20231101	203700	139150	15430	15430	15430	15430	0
48	20231101	203600	139150	15430	15430	15430	15430	0
49	20231101	203500	139150	15430	15430	15430	15430	0
50	20231101	203400	139150	15430	15430	15430	15430	0
51	20231101	203300	139150	15430	15430	15430	15430	0
52	20231101	203200	139150	15430	15430	15430	15430	0
53	20231101	203100	139150	15430	15430	15430	15430	0
54	20231101	203000	139150	15430	15430	15430	15430	0
55	20231101	202900	139150	15430	15430	15430	15430	0
56	20231101	202800	139150	15430	15430	15430	15430	0
57	20231101	202700	139150	15430	15430	15430	15430	0
58	20231101	202600	139150	15430	15430	15430	15430	0
59	20231101	202500	139150	15430	15430	15430	15430	0
60	20231101	202400	139150	15430	15430	15430	15430	0
61	20231101	202300	139150	15430	15430	15430	15430	0
62	20231101	202200	139150	15430	15430	15430	15430	5
63	20231101	202100	139150	15430	15430	15430	15430	0
64	20231101	202000	139150	15430	15430	15430	15430	0
65	20231101	201900	139150	15430	15430	15430	15430	0
66	20231101	201800	139150	15430	15430	15430	15430	0
67	20231101	201700	139150	15430	15430	15430	15430	0
68	20231101	201600	139150	15430	15430	15430	15430	0
69	20231101	201500	139150	15430	15430	15430	15430	0
70	20231101	201400	139150	15430	15430	15430	15430	0
71	20231101	201300	139150	15430	15430	15430	15430	0
72	20231101	201200	139150	15430	15430	15430	15430	0
73	20231101	201100	139150	15430	15430	15430	15430	0
74	20231101	201000	139150	15430	15430	15430	15430	0
75	20231101	200900	139150	15430	15430	15430	15430	0
76	20231101	200800	139150	15430	15430	15430	15430	0
77	20231101	200700	139150	15430	15430	15430	15430	0
78	20231101	200600	139150	15430	15430	15430	15430	0
79	20231101	200500	139150	15430	15430	15430	15430	0
80	20231101	200400	139150	15430	15430	15430	15430	0
81	20231101	200300	139150	15430	15430	15430	15430	0
82	20231101	200200	139150	15430	15430	15430	15430	0
83	20231101	200100	139150	15430	15430	15430	15430	0
84	20231101	200000	139150	15430	15430	15430	15430	0
85	20231101	195900	139150	15430	15430	15430	15430	0
86	20231101	195800	139150	15430	15430	15430	15430	0
87	20231101	195700	139150	15430	15430	15430	15430	0
88	20231101	195600	139150	15430	15430	15430	15430	0
89	20231101	195500	139150	15430	15430	15430	15430	0
90	20231101	195400	139150	15430	15430	15430	15430	0
91	20231101	195300	139150	15430	15430	15430	15430	0
92	20231101	195200	139150	15430	15430	15430	15430	5
93	20231101	195100	139150	15430	15430	15430	15430	0
94	20231101	195000	139150	15430	15430	15430	15430	0
95	20231101	194900	139150	15430	15430	15430	15430	0
96	20231101	194800	139150	15430	15430	15430	15430	0
97	20231101	194700	139150	15430	15430	15430	15430	0
98	20231101	194600	139150	15430	15430	15430	15430	0
99	20231101	194500	139150	15430	15430	15430	15430	0
100	20231101	194400	139150	15430	15430	15430	15430	0
101	20231101	194300	139150	15430	15430	15430	15430	0
102	20231101	194200	139150	15430	15430	15430	15430	0
103	20231101	194100	139150	15430	15430	15430	15430	0
104	20231101	194000	139150	15430	15430	15430	15430	0
105	20231101	193900	139150	15430	15430	15430	15430	0
106	20231101	193800	139150	15430	15430	15430	15430	0
107	20231101	193700	139150	15430	15430	15430	15430	0
108	20231101	193600	139150	15430	15430	15430	15430	0
109	20231101	193500	139150	15430	15430	15430	15430	0
110	20231101	193400	139150	15430	15430	15430	15430	0
111	20231101	193300	139150	15430	15430	15430	15430	0
112	20231101	193200	139150	15430	15430	15430	15430	0
113	20231101	193100	139150	15430	15430	15430	15430	0
114	20231101	193000	139150	15430	15430	15430	15430	0
115	20231101	192900	139150	15430	15430	15430	15430	0
116	20231101	192800	139150	15430	15430	15430	15430	0
117	20231101	192700	139150	15430	15430	15430	15430	0
118	20231101	192600	139150	15430	15430	15430	15430	0
119	20231101	192500	139150	15430	15430	15430	15430	0
120	20231101	192400	139150	15430	15430	15430	15430	0
121	20231101	192300	139150	15430	15430	15430	15430	0
122	20231101	192200	139150	15430	15430	15430	15430	5
123	20231101	192100	139150	15430	15430	15430	15430	0
124	20231101	192000	139150	15430	15430	15430	15430	0
125	20231101	191900	139150	15430	15430	15430	15430	0
126	20231101	191800	139150	15430	15430	15430	15430	0
127	20231101	191700	139150	15430	15430	15430	15430	0
128	20231101	191600	139150	15430	15430	15430	15430	0
129	20231101	191500	139150	15430	15430	15430	15430	0
130	20231101	191400	139150	15430	15430	15430	15430	0
131	20231101	191300	139150	15430	15430	15430	15430	0
132	20231101	191200	139150	15430	15430	15430	15430	0
133	20231101	191100	139150	15430	15430	15430	15430	0
134	20231101	191000	139150	15430	15430	15430	15430	0
135	20231101	190900	139150	15430	15430	15430	15430	0
136	20231101	190800	139150	15430	15430	15430	15430	0
137	20231101	190700	139150	15430	15430	15430	15430	0
138	20231101	190600	139150	15430	15430	15430	15430	0
139	20231101	190500	139150	15430	15430	15430	15430	0
140	20231101	190400	139150	15430	15430	15430	15430	0
141	20231101	190300	139150	15430	15430	15430	15430	0
142	20231101	190200	139150	15430	15430	15430	15430	0
143	20231101	190100	139150	15430	15430	15430	15430	0
144	20231101	190000	139150	15430	15430	15430	15430	0
145	20231101	185900	139150	15430	15430	15430	15430	0
146	20231101	185800	139150	15430	15430	15430	15430	0
147	20231101	185700	139150	15430	15430	15430	15430	0
148	20231101	185600	139150	15430	15430	15430	15430	0
149	20231101	185500	139150	15430	15430	15430	15430	0
150	20231101	185400	139150	15430	15430	15430	15430	0
151	20231101	185300	139150	15430	15430	15430	15430	0
152	20231101	185200	139150	15430	15430	15430	15430	5
153	20231101	185100	139150	15430	15430	15430	15430	0
154	20231101	185000	139150	15430	15430	15430	15430	0
155	20231101	184900	139150	15430	15430	15430	15430	0
156	20231101	184800	139150	15430	15430	15430	15430	0
157	20231101	184700	139150	15430	15430	15430	15430	0
158	20231101	184600	139150	15430	15430	15430	15430	0
159	20231101	184500	139150	15430	15430	15430	15430	0
160	20231101	184400	139150	15430	15430	15430	15430	0
161	20231101	184300	139150	15430	15430	15430	15430	0
162	20231101	184200	139150	15430	15430	15430	15430	0
163	20231101	184100	139150	15430	15430	15430	15430	0
164	20231101	184000	139150	15430	15430	15430	15430	0
165	20231101	183900	139150	15430	15430	15430	15430	0
166	20231101	183800	139150	15430	15430	15430	15430	0
167	20231101	183700	139150	15430	15430	15430	15430	0
168	20231101	183600	139150	15430	15430	15430	15430	0
169	20231101	183500	139150	15430	15430	15430	15430	0
170	20231101	183400	139150	15430	15430	15430	15430	0
171	20231101	183300	139150	15430	15430	15430	15430	0
172	20231101	183200	139150	15430	15430	15430	15430	0
173	20231101	183100	139150	15430	15430	15430	15430	0
174	20231101	183000	139150	15430	15430	15430	15430	0
175	20231101	182900	139150	15430	15430	15430	15430	0
176	20231101	182800	139150	15430	15430	15430	15430	0
177	20231101	182700	139150	15430	15430	15430	15430	0
178	20231101	182600	139150	15430	15430	15430	15430	0
179	20231101	182500	139150	15430	15430	15430	15430	0
180	20231101	182400	139150	15430	15430	15430	15430	0
181	20231101	182300	139150	15430	15430	15430	15430	0
182	20231101	182200	139150	15430	15430	15430	15430	5
183	20231101	182100	139150	15430	15430	15430	15430	0
184	20231101	182000	139150	15430	15430	15430	15430	0
185	20231101	181900	139150	15430	15430	15430	15430	0
186	20231101	181800	139150	15430	15430	15430	15430	0
187	20231101	181700	139150	15430	15430	15430	15430	0
188	20231101	181600	139150	15430	15430	15430	15430	0
189	20231101	181500	139150	15430	15430	15430	15430	0
190	20231101	181400	139150	15430	15430	15430	15430	0
191	20231101	181300	139150	15430	15430	15430	15430	0
192	20231101	181200	139150	15430	15430	15430	15430	0
193	20231101	181100	139150	15430	15430	15430	15430	0
194	20231101	181000	139150	15430	15430	15430	15430	0
195	20231101	180900	139150	15430	15430	15430	15430	0
196	20231101	180800	139150	15430	15430	15430	15430	0
197	20231101	180700	139150	15430	15430	15430	15430	0
198	20231101	180600	139150	15430	15430	15430	15430	0
199	20231101	180500	139150	15430	15430	15430	15430	0
200	20231101	180400	139150	15430	15430	15430	15430	0
201	20231101	180300	139150	15430	15430	15430	15430	0
202	20231101	180200	139150	15430	15430	15430	15430	0
203	20231101	180100	139150	15430	15430	15430	15430	0
204	20231101	180000	139150	15430	15430	15430	15430	0
205	20231101	175900	139150	15430	15430	15430	15430	0
206	20231101	175800	139150	15430	15430	15430	15430	0
207	20231101	175700	139150	15430	15430	15430	15430	0
208	20231101	175600	139150	15430	15430	15430	15430	0
209	20231101	175500	139150	15430	15430	15430	15430	0
210	20231101	175400	139150	15430	15430	15430	15430	0
211	20231101	175300	139150	15430	15430	15430	15430	0
212	20231101	175200	139150	15430	15430	15430	15430	5
213	20231101	175100	139150	15430	15430	15430	15430	0
214	20231101	175000	139150	15430	15430	15430	15430	0
215	20231101	174900	139150	15430	15430	15430	15430	0
216	20231101	174800	139150	15430	15430	15430	15430	0
217	20231101	174700	139150	15430	15430	15430	15430	0
218	20231101	174600	139150	15430	15430	15430	15430	0
219	20231101	174500	139150	15430	15430	15430	15430	0
220	20231101	174400	139150	15430	15430	15430	15430	0
221	20231101	174300	139150	15430	15430	15430	15430	0
222	20231101	174200	139150	15430	15430	15430	15430	0
223	20231101	174100	139150	15430	15430	15430	15430	0
224	20231101	174000	139150	15430	15430	15430	15430	0
225	20231101	173900	139150	15430	15430	15430	15430	0
226	20231101	173800	139150	15430	15430	15430	15430	0
227	20231101	173700	139150	15430	15430	15430	15430	0
228	20231101	173600	139150	15430	15430	15430	15430	0
229	20231101	173500	139150	15430	15430	15430	15430	0
230	20231101	173400	139150	15430	15430	15430	15430	0
231	20231101	173300	139150	15430	15430	15430	15430	0
232	20231101	173200	139150	15430	15430	15430	15430	0
233	20231101	173100	139150	15430	15430	15430	15430	0
234	20231101	173000	139150	15430	15430	15430	15430	0
235	20231101	172900	139150	15430	15430	15430	15430	0
236	20231101	172800	139150	15430	15430	15430	15430	0
237	20231101	172700	139150	15430	15430	15430	15430	0
238	20231101	172600	139150	15430	15430	15430	15430	0
239	20231101	172500	139150	15430	15430	15430	15430	0
240	20231101	172400	139150	15430	15430	15430	15430	0
241	20231101	172300	139150	15430	15430	15430	15430	0
242	20231101	172200	139150	15430	15430	15430	15430	5
243	20231101	172100	139150	15430	15430	15430	15430	0
244	20231101	172000	139150	15430	15430	15430	15430	0
245	20231101	171900	139150	15430	15430	15430	15430	0
246	20231101	171800	139150	15430	15430	15430	15430	0
247	20231101	171700	139150	15430	15430	15430	15430	0
248	20231101	171600	139150	15430	15430	15430	15430	0
249	20231101	171500	139150	15430	15430	15430	15430	0
250	20231101	171400	139150	15430	15430	15430	15430	0
251	20231101	171300	139150	15430	15430	15430	15430	0
252	20231101	171200	139150	15430	15430	15430	15430	0
253	20231101	171100	139150	15430	15430	15430	15430	0
254	20231101	171000	139150	15430	15430	15430	15430	0
255	20231101	170900	139150	15430	15430	15430	15430	0
256	20231101	170800	139150	15430	15430	15430	15430	0
257	20231101	170700	139150	15430	15430	15430	15430	0
258	20231101	170600	139150	15430	15430	15430	15430	0
259	20231101	170500	139150	15430	15430	15430	15430	0
260	20231101	170400	139150	15430	15430	15430	15430	0
261	20231101	170300	139150	15430	15430	15430	15430	0
262	20231101	170200	139150	15430	15430	15430	15430	0
263	20231101	170100	139150	15430	15430	15430	15430	0
264	20231101	170000	139150	15430	15430	15430	15430	0
265	20231101	165900	139150	15430	15430	15430	15430	0
266	20231101	165800	139150	15430	15430	15430	15430	0
267	20231101	165700	139150	15430	15430	15430	15430	0
268	20231101	165600	139150	15430	15430	15430	15430	0
269	20231101	165500	139150	15430	15430	15430	15430	0
270	20231101	165400	139150	15430	15430	15430	15430	0
271	20231101	165300	139150	15430	15430	15430	15430	0
272	20231101	165200	139150	15430	15430	15430	15430	5
273	20231101	165100	139150	15430	15430	15430	15430	0
274	20231101	165000	139150	15430	15430	15430	15430	0
275	20231101	164900	139150	15430	15430	15430	15430	0
276	20231101	164800	139150	15430	15430	15430	15430	0
277	20231101	164700	139150	15430	15430	15430	15430	0
278	20231101	164600	139150	15430	15430	15430	15430	0
279	20231101	164500	139150	15430	15430	15430	15430	0
280	20231101	164400	139150	15430	15430	15430	15430	0
281	20231101	164300	139150	15430	15430	15430	15430	0
282	20231101	164200	139150	15430	15430	15430	15430	0
283	20231101	164100	139150	15430	15430	15430	15430	0
284	20231101	164000	139150	15430	15430	15430	15430	0
285	20231101	163900	139150	15430	15430	15430	15430	0
286	20231101	163800	139150	15430	15430	15430	15430	0
287	20231101	163700	139150	15430	15430	15430	15430	0
288	20231101	163600	139150	15430	15430	15430	15430	0
289	20231101	163500	139150	15430	15430	15430	15430	0
290	20231101	163400	139150	15430	15430	15430	15430	0
291	20231101	163300	139150	15430	15430	15430	15430	0
292	20231101	163200	139150	15430	15430	15430	15430	0
293	20231101	163100	139150	15430	15430	15430	15430	0
294	20231101	163000	139150	15430	15430	15430	15430	0
295	20231101	162900	139150	15430	15430	15430	15430	0
296	20231101	162800	139150	15430	15430	15430	15430	0
297	20231101	162700	139150	15430	15430	15430	15430	0
298	20231101	162600	139150	15430	15430	15430	15430	0
299	20231101	162500	139150	15430	15430	15430	15430	0
300	20231101	162400	139150	15430	15430	15430	15430	0
301	20231101	162300	139150	15430	15430	15430	15430	0
302	20231101	162200	139150	15430	15430	15430	15430	5
303	20231101	162100	139150	15430	15430	15430	15430	0
304	20231101	162000	139150	15430	15430	15430	15430	0
305	20231101	161900	139150	15430	15430	15430	15430	0
306	20231101	161800	139150	15430	15430	15430	15430	0
307	20231101	161700	139150	15430	15430	15430	15430	0
308	20231101	161600	139150	15430	15430	15430	15430	0
309	20231101	161500	139150	15430	15430	15430	15430	0
310	20231101	161400	139150	15430	15430	15430	15430	0
311	20231101	161300	139150	15430	15430	15430	15430	0
312	20231101	161200	139150	15430	15430	15430	15430	0
313	20231101	161100	139150	15430	15430	15430	15430	0
314	20231101	161000	139150	15430	15430	15430	15430	0
315	20231101	160900	139150	15430	15430	15430	15430	0
316	20231101	160800	139150	15430	15430	15430	15430	0
317	20231101	160700	139150	15430	15430	15430	15430	0
318	20231101	160600	139150	15430	15430	15430	15430	0
319	20231101	160500	139150	15430	15430	15430	15430	0
320	20231101	160400	139150	15430	15430	15430	15430	0
321	20231101	160300	139150	15430	15430	15430	15430	0
322	20231101	160200	139150	15430	15430	15430	15430	0
323	20231101	160100	139150	15430	15430	15430	15430	0
324	20231101	160000	139150	15430	15430	15430	15430	0
325	20231101	155900	139150	15430	15430	15430	15430	0
326	20231101	155800	139150	15430	15430	15430	15430	0
327	20231101	155700	139150	15430	15430	15430	15430	0
328	20231101	155600	139150	15430	15430	15430	15430	0
329	20231101	155500	139150	15430	15430	15430	15430	0
330	20231101	155400	139150	15430	15430	15430	15430	0
331	20231101	155300	139150	15430	15430	15430	15430	0
332	20231101	155200	139150	15430	15430	15430	15430	5
333	20231101	155100	139150	15430	15430	15430	15430	0
334	20231101	155000	139150	15430	15430	15430	15430	0
335	20231101	154900	139150	15430	15430	15430	15430	0
336	20231101	154800	139150	15430	15430	15430	15430	0
337	20231101	154700	139150	15430	15430	15430	15430	0
338	20231101	154600	139150	15430	15430	15430	15430	0
339	20231101	154500	139150	15430	15430	15430	15430	0
340	20231101	154400	139150	15430	15430	15430	15430	0
341	20231101	154300	139150	15430	15430	15430	15430	0
342	20231101	154200	139150	15430	15430	15430	15430	0
343	20231101	154100	139150	15430	15430	15430	15430	0
344	20231101	154000	139150	15430	15430	15430	15430	0
345	20231101	153900	139150	15430	15430	15430	15430	0
346	20231101	153800	139150	15430	15430	15430	15430	0
347	20231101	153700	139150	15430	15430	15430	15430	0
348	20231101	153600	139150	15430	15430	15430	15430	0
349	20231101	153500	139150	15430	15430	15430	15430	0
350	20231101	153400	139150	15430	15430	15430	15430	0
351	20231101	153300	139150	15430	15430	15430	15430	0
352	20231101	153200	139150	15430	15430	15430	15430	0
353	20231101	153100	139150	15430	15430	15430	15430	0
354	20231101	153000	139150	15430	15430	15430	15430	0
355	20231101	152900	139150	15430	15430	15430	15430	0
356	20231101	152800	139150	15430	15430	15430	15430	0
357	20231101	152700	139150	15430	15430	15430	15430	0
358	20231101	152600	139150	15430	15430	15430	15430	0
359	20231101	152500	139150	15430	15430	15430	15430	0
360	20231101	152400	139150	15430	15430	15430	15430	0
361	20231101	152300	139150	15430	15430	15430	15430	0
362	20231101	152200	139150	15430	15430	15430	15430	0
363	20231101	152100	139150	15430	15430	15430	15430	0
364	20231101	152000	139150	15430	15430	15430	15430	0
365	20231101	151900	139150	15430	15430	15430	15430	0
366	20231101	151800	139150	15430	15430	15430	15430	0
367	20231101	151700	139150	15430	15430	15430	15430	0
368	20231101	151600	139150	15430	15430	15430	15430	0
369	20231101	151500	139150	15430	15430	15430	15430	0
370	20231101	151400	139150	15430	15430	15430	15430	0
371	20231101	151300	139150	15430	15430	15430	15430	0
372	20231101	151200	139150	15430	15430	15430	15430	0
373	20231101	151100	139150	15430	15430	15430	15430	0
374	20231101	151000	139150	15430	15430	15430	15430	0
375	20231101	150900	139150	15430	15430	15430	15430	0
376	20231101	150800	139150	15430	15430	15430	15430	0
377	20231101	150700	139150	15430	15430	15430	15430	0
378	20231101	150600	139150	15430	15430	15430	15430	0
379	20231101	150500	139150	15430	15430	15430	15430	0
380	20231101	150400	139150	15430	15430	15430	15430	0
381	20231101	150300	139150	15430	15430	15430	15430	0
382	20231101	150200	139150	15430	15430	15430	15430	0
383	20231101	150100	139150	15430	15430	15430	15430	0
384	20231101	150000	139150	15430	15430	15430	15430	0
385	20231101	145900	139150	15430	15430	15430	15430	0
386	20231101	145800	139150	15430	15430	15430	15430	0
387	20231101	145700	139150	15430	15430	15430	15430	0
388	20231101	145600	139150	15430	15430	15430	15430	0
389	20231101	145500	139150	15430	15430	15430	15430	0
390	20231101	145400	139150	15430	15430	15430	15430	0
391	20231101	145300	139150	15430	15430	15430	15430	0
392	20231101	145200	139150	15430	15430	15430	15430	0
393	20231101	145100	139150	15430	15430	15430	15430	0
394	20231101	145000	139150	15430	15430	15430	15430	0
395	20231101	144900	139150	15430	15430	15430	15430	0
396	20231101	144800	139150	15430	15430	15430	15430	0
397	20231101	144700	139150	15430	15430	15430	15430	0
398	20231101	144600	139150	15430	15430	15430	15430	0
399	20231101	144500	139150	15430	15430	15430	15430	0
400	20231101	144400	139150	15430	15430	15430	15430	0
401	20231101	144300	139150	15430	15430	15430	15430	0
402	20231101	144200	139150	15430	15430	15430	15430	0
403	20231101	144100	139150	15430	15430	15430	15430	0
404	20231101	144000	139150	15430	15430	15430	15430	0
405	20231101	143900	139150	15430	15430	15430	15430	0
406	20231101	143800	139150	15430	15430	15430	15430	0
407	20231101	143700	139150	15430	15430	15430	15430	0
408	20231101	143600	139150	15430	15430	15430	15430	0
409	20231101	143500	139150	15430	15430	15430	15430	0
410	20231101	143400	139150	15430	15430	15430	15430	0
411	20231101	143300	139150	15430	15430	15430	15430	0
412	20231101	143200	139150	15430	15430	15430	15430	0
413	20231101	143100	139150	15430	15430	15430	15430	0
414	20231101	143000	139150	15430	15430	15430	15430	0
415	20231101	142900	139150	15430	15430	15430	15430	0
416	20231101	142800	139150	15430	15430	15430	15430	0
417	20231101	142700	139150	15430	15430	15430	15430	0
418	20231101	142600	139150	15430	15430	15430	15430	0
419	20231101	142500	139150	15430	15430	15430	15430	0
420	20231101	142400	139150	15430	15430	15430	15430	0
421	20231101	142300	139150	15430	15430	15430	15430	0
422	20231101	142200	139150	15430	15430	15430	15430	0
423	20231101	142100	139150	15430	15430	15430	15430	0
424	20231101	142000	139150	15430	15430	15430	15430	0
425	20231101	141900	139150	15430	15430	15430	15430	0
426	20231101	141800	139150	15430	15430	15430	15430	0
427	20231101	141700	139150	15430	15430	15430	15430	0
428	20231101	141600	139150	15430	15430	15430	15430	0
429	20231101	141500	139150	15430	15430	15430	15430	0
430	20231101	141400	139150	15430	15430	15430	15430	0
431	20231101	141300	139150	15430	15430	15430	15430	0
432	20231101	141200	139150	15430	15430	15430	15430	0
433	20231101	141100	139150	15430	15430	15430	15430	0
434	20231101	141000	139150	15430	15430	15430	15430	0
435	20231101	140900	139150	15430	15430	15430	15430	0
436	20231101	140800	139150	15430	15430	15430	15430	0
437	20231101	140700	139150	15430	15430	15430	15430	0
438	20231101	140600	139150	15430	15430	15430	15430	0
439	20231101	140500	139150	15430	15430	15430	15430	0
440	20231101	140400	139150	15430	15430	15430	15430	0
441	20231101	140300	139150	15430	15430	15430	15430	0
442	20231101	140200	139150	15430	15430	15430	15430	0
443	20231101	140100	139150	15430	15430	15430	15430	0
444	20231101	140000	139150	15430	15430	15430	15430	0
445	20231101	135900	139150	15430	15430	15430	15430	0
446	20231101	135800	139150	15430	15430	15430	15430	0
447	20231101	135700	139150	15430	15430	15430	15430	0
448	20231101	135600	139150	15430	15430	15430	15430	0
449	20231101	135500	139150	15430	15430	15430	15430	0
450	20231101	135400	139150	15430	15430	15430	15430	0
451	20231101	135300	139150	15430	15430	15430	15430	0
452	20231101	135200	139150	15430	15430	15430	15430	0
453	20231101	135100	139150	15430	15430	15430	15430	0
454	20231101	135000	139150	15430	15430	15430	15430	0
455	20231101	134900	139150	15430	15430	15430	15430	0
456	20231101	134800	139150	15430	15430	15430	15430	0
457	20231101	134700	139150	15430	15430	15430	15430	0
458	20231101	134600	139150	15430	15430	15430	15430	0
459	20231101	134500	139150	15430	15430	15430	15430	0
460	20231101	134400	139150	15430	15430	15430	15430	0
461	20231101	134300	139150	15430	15430	15430	15430	0
462	20231101	134200	139150	15430	15430	15430	15430	0
463	20231101	134100	139150	15430	15430	15430	15430	0
464	20231101	134000	139150	15430	15430	15430	15430	0
465	20231101	133900	139150	15430	15430	15430	15430	0
466	20231101	133800	139150	15430	15430	15430	15430	0
467	20231101	133700	139150	15430	15430	15430	15430	0
468	20231101	133600	139150	15430	15430	15430	15430	0
469	20231101	133500	139150	15430	15430	15430	15430	0
470	20231101	133400	139150	15430	15430	15430	15430	0
471	20231101	133300	139150	15430	15430	15430	15430	0
472	20231101	133200	139150	15430	15430	15430	15430	0
473	20231101	133100	139150	15430	15430	15430	15430	0
474	20231101	133000	139150	15430	15430	15430	15430	0
475	20231101	132900	139150	15430	15430	15430	15430	0
476	20231101	132800	139150	15430	15430	15430	15430	0
477	20231101	132700	139150	15430	15430	15430	15430	0
478	20231101	132600	139150	15430	15430	15430	15430	0
479	20231101	132500	139150	15430	15430	15430	15430	0
480	20231101	132400	139150	15430	15430	15430	15430	0
481	20231101	132300	139150	15430	15430	15430	15430	0
482	20231101	132200	139150	15430	15430	15430	15430	0
483	20231101	132100	139150	15430	15430	15430	15430	0
484	20231101	132000	139150	15430	15430	15430	15430	0
485	20231101	131900	139150	15430	15430	15430	15430	0
486	20231101	131800	139150	15430	15430	15430	15430	0
487	20231101	131700	139150	15430	15430	15430	15430	0
488	20231101	131600	139150	15430	15430	15430	15430	0
489	20231101	131500	139150	15430	15430	15430	15430	0
490	20231101	131400	139150	15430	15430	15430	15430	0
491	20231101	131300	139150	15430	15430	15430	15430	0
492	20231101	131200	139150	15430	15430	15430	15430	0
493	20231101	131100	139150	15430	15430	15430	15430	0
494	20231101	131000	139150	15430	15430	15430	15430	0
495	20231101	130900	139150	15430	15430	15430	15430	0
496	20231101	130800	139150	15430	15430	15430	15430	0
497	20231101	130700	139150	15430	15430	15430	15430	0
498	20231101	130600	139150	15430	15430	15430	15430	0
499	20231101	130500	139150	15430	15430	15430	15430	0
500	20231101	130400	139150	15430	15430	15430	15430	0
501	20231101	130300	139150	15430	15430	15430	15430	5
502	20231101	130200	62000	15000	15000	15000	15000	0
503	20231101	130100	62000	15000	15000	15000	15000	0
504	20231101	130000	62000	15000	15000	15000	15000	0
505	20231101	125900	62000	15000	15000	15000	15000	0
506	20231101	125800	62000	15000	15000	15000	15000	0
507	20231101	125700	62000	15000	15000	15000	15000	0
508	20231101	125600	62000	15000	15000	15000	15000	0
509	20231101	125500	62000	15000	15000	15000	15000	0
510	20231101	125400	62000	15000	15000	15000	15000	0
511	20231101	125300	62000	15000	15000	15000	15000	0
512	20231101	125200	62000	15000	15000	15000	15000	0
513	20231101	125100	62000	15000	15000	15000	15000	0
514	20231101	125000	62000	15000	15000	15000	15000	0
515	20231101	124900	62000	15000	15000	15000	15000	0
516	20231101	124800	62000	15000	15000	15000	15000	0
517	20231101	124700	62000	15000	15000	15000	15000	0
518	20231101	124600	62000	15000	15000	15000	15000	0
519	20231101	124500	62000	15000	15000	15000	15000	0
520	20231101	124400	62000	15000	15000	15000	15000	0
521	20231101	124300	62000	15000	15000	15000	15000	0
522	20231101	124200	62000	15000	15000	15000	15000	0
523	20231101	124100	62000	15000	15000	15000	15000	0
524	20231101	124000	62000	15000	15000	15000	15000	0
525	20231101	123900	62000	15000	15000	15000	15000	0
526	20231101	123800	62000	15000	15000	15000	15000	0
527	20231101	123700	62000	15000	15000	15000	15000	0
528	20231101	123600	62000	15000	15000	15000	15000	0
529	20231101	123500	62000	15000	15000	15000	15000	0
530	20231101	123400	62000	15000	15000	15000	15000	0
531	20231101	123300	62000	15000	15000	15000	15000	0
532	20231101	123200	62000	15000	15000	15000	15000	0
533	20231101	123100	62000	15000	15000	15000	15000	0
534	20231101	123000	62000	15000	15000	15000	15000	0
535	20231101	122900	62000	15000	15000	15000	15000	0
536	20231101	122800	62000	15000	15000	15000	15000	0
537	20231101	122700	62000	15000	15000	15000	15000	0
538	20231101	122600	62000	15000	15000	15000	15000	0
539	20231101	122500	62000	15000	15000	15000	15000	0
540	20231101	122400	62000	15000	15000	15000	15000	0
541	20231101	122300	62000	15000	15000	15000	15000	0
542	20231101	122200	62000	15000	15000	15000	15000	0
543	20231101	122100	62000	15000	15000	15000	15000	0
544	20231101	122000	62000	15000	15000	15000	15000	0
545	20231101	121900	62000	15000	15000	15000	15000	0
546	20231101	121800	62000	15000	15000	15000	15000	0
547	20231101	121700	62000	15000	15000	15000	15000	0
548	20231101	121600	62000	15000	15000	15000	15000	0
549	20231101	121500	62000	15000	15000	15000	15000	0
550	20231101	121400	62000	15000	15000	15000	15000	0
551	20231101	121300	62000	15000	15000	15000	15000	0
552	20231101	121200	62000	15000	15000	15000	15000	0
553	20231101	121100	62000	15000	15000	15000	15000	0
554	20231101	121000	62000	15000	15000	15000	15000	0
555	20231101	120900	62000	15000	15000	15000	15000	0
556	20231101	120800	62000	15000	15000	15000	15000	0
557	20231101	120700	62000	15000	15000	15000	15000	0
558	20231101	120600	62000	15000	15000	15000	15000	0
559	20231101	120500	62000	15000	15000	15000	15000	0
560	20231101	120400	62000	15000	15000	15000	15000	0
561	20231101	120300	62000	15000	15000	15000	15000	0
562	20231101	120200	62000	15000	15000	15000	15000	0
563	20231101	120100	62000	15000	15000	15000	15000	0
564	20231101	120000	62000	15000	15000	15000	15000	0
565	20231101	115900	62000	15000	15000	15000	15000	0
566	20231101	115800	62000	15000	15000	15000	15000	0
567	20231101	115700	62000	15000	15000	15000	15000	0
568	20231101	115600	62000	15000	15000	15000	15000	0
569	20231101	115500	62000	15000	15000	15000	15000	0
570	20231101	115400	62000	15000	15000	15000	15000	0
571	20231101	115300	62000	15000	15000	15000	15000	0
572	20231101	115200	62000	15000	15000	15000	15000	0
573	20231101	115100	62000	15000	15000	15000	15000	0
574	20231101	115000	62000	15000	15000	15000	15000	0
575	20231101	114900	62000	15000	15000	15000	15000	0
576	20231101	114800	62000	15000	15000	15000	15000	0
577	20231101	114700	62000	15000	15000	15000	15000	0
578	20231101	114600	62000	15000	15000	15000	15000	0
579	20231101	114500	62000	15000	15000	15000	15000	0
580	20231101	114400	62000	15000	15000	15000	15000	0
581	20231101	114300	62000	15000	15000	15000	15000	0
582	20231101	114200	62000	15000	15000	15000	15000	0
583	20231101	114100	62000	15000	15000	15000	15000	0
584	20231101	114000	62000	15000	15000	15000	15000	0
585	20231101	113900	62000	15000	15000	15000	15000	0
586	20231101	113800	62000	15000	15000	15000	15000	0
587	20231101	113700	62000	15000	15000	15000	15000	0
588	20231101	113600	62000	15000	15000	15000	15000	0
589	20231101	113500	62000	15000	15000	15000	15000	0
590	20231101	113400	62000	15000	15000	15000	15000	0
591	20231101	113300	62000	15000	15000	15000	15000	0
592	20231101	113200	62000	15000	15000	15000	15000	0
593	20231101	113100	62000	15000	15000	15000	15000	0
594	20231101	113000	62000	15000	15000	15000	15000	0
595	20231101	112900	62000	15000	15000	15000	15000	0
596	20231101	112800	62000	15000	15000	15000	15000	0
597	20231101	112700	62000	15000	15000	15000	15000	0
598	20231101	112600	62000	15000	15000	15000	15000	0
599	20231101	112500	62000	15000	15000	15000	15000	0
600	20231101	112400	62000	15000	15000	15000	15000	0
601	20231101	112300	62000	15000	15000	15000	15000	0
602	20231101	112200	62000	15000	15000	15000	15000	0
603	20231101	112100	62000	15000	15000	15000	15000	0
604	20231101	112000	62000	15000	15000	15000	15000	0
605	20231101	111900	62000	15000	15000	15000	15000	0
606	20231101	111800	62000	15000	15000	15000	15000	0
607	20231101	111700	62000	15000	15000	15000	15000	0
608	20231101	111600	62000	15000	15000	15000	15000	0
609	20231101	111500	62000	15000	15000	15000	15000	0
610	20231101	111400	62000	15000	15000	15000	15000	0
611	20231101	111300	62000	15000	15000	15000	15000	0
612	20231101	111200	62000	15000	15000	15000	15000	0
613	20231101	111100	62000	15000	15000	15000	15000	0
614	20231101	111000	62000	15000	15000	15000	15000	0
615	20231101	110900	62000	15000	15000	15000	15000	0
616	20231101	110800	62000	15000	15000	15000	15000	0
617	20231101	110700	62000	15000	15000	15000	15000	0
618	20231101	110600	62000	15000	15000	15000	15000	0
619	20231101	110500	62000	15000	15000	15000	15000	0
620	20231101	110400	62000	15000	15000	15000	15000	0
621	20231101	110300	62000	15000	15000	15000	15000	0
622	20231101	110200	62000	15000	15000	15000	15000	0
623	20231101	110100	62000	15000	15000	15000	15000	0
624	20231101	110000	62000	15000	15000	15000	15000	0
625	20231101	105900	62000	15000	15000	15000	15000	0
626	20231101	105800	62000	15000	15000	15000	15000	0
627	20231101	105700	62000	15000	15000	15000	15000	0
628	20231101	105600	62000	15000	15000	15000	15000	1
629	20231101	105500	47000	15500	15500	15500	15500	0
630	20231101	105400	47000	15500	15500	15500	15500	0
631	20231101	105300	47000	15500	15500	15500	15500	0
632	20231101	105200	47000	15500	15500	15500	15500	0
633	20231101	105100	47000	15500	15500	15500	15500	0
634	20231101	105000	47000	15500	15500	15500	15500	0
635	20231101	104900	47000	15500	15500	15500	15500	0
636	20231101	104800	47000	15500	15500	15500	15500	0
637	20231101	104700	47000	15500	15500	15500	15500	0
638	20231101	104600	47000	15500	15500	15500	15500	0
639	20231101	104500	47000	15500	15500	15500	15500	0
640	20231101	104400	47000	15500	15500	15500	15500	0
641	20231101	104300	47000	15500	15500	15500	15500	0
642	20231101	104200	47000	15500	15500	15500	15500	0
643	20231101	104100	47000	15500	15500	15500	15500	0
644	20231101	104000	47000	15500	15500	15500	15500	0
645	20231101	103900	47000	15500	15500	15500	15500	0
646	20231101	103800	47000	15500	15500	15500	15500	0
647	20231101	103700	47000	15500	15500	15500	15500	0
648	20231101	103600	47000	15500	15500	15500	15500	0
649	20231101	103500	47000	15500	15500	15500	15500	0
650	20231101	103400	47000	15500	15500	15500	15500	0
651	20231101	103300	47000	15500	15500	15500	15500	0
652	20231101	103200	47000	15500	15500	15500	15500	0
653	20231101	103100	47000	15500	15500	15500	15500	0
654	20231101	103000	47000	15500	15500	15500	15500	0
655	20231101	102900	47000	15500	15500	15500	15500	0
656	20231101	102800	47000	15500	15500	15500	15500	0
657	20231101	102700	47000	15500	15500	15500	15500	0
658	20231101	102600	47000	15500	15500	15500	15500	0
659	20231101	102500	47000	15500	15500	15500	15500	0
660	20231101	102400	47000	15500	15500	15500	15500	0
661	20231101	102300	47000	15500	15500	15500	15500	0
662	20231101	102200	47000	15500	15500	15500	15500	0
663	20231101	102100	47000	15500	15500	15500	15500	0
664	20231101	102000	47000	15500	15500	15500	15500	0
665	20231101	101900	47000	15500	15500	15500	15500	0
666	20231101	101800	47000	15500	15500	15500	15500	0
667	20231101	101700	47000	15500	15500	15500	15500	0
668	20231101	101600	47000	15500	15500	15500	15500	0
669	20231101	101500	47000	15500	15500	15500	15500	0
670	20231101	101400	47000	15500	15500	15500	15500	0
671	20231101	101300	47000	15500	15500	15500	15500	0
672	20231101	101200	47000	15500	15500	15500	15500	0
673	20231101	101100	47000	15500	15500	15500	15500	0
674	20231101	101000	47000	15500	15500	15500	15500	0
675	20231101	100900	47000	15500	15500	15500	15500	0
676	20231101	100800	47000	15500	15500	15500	15500	0
677	20231101	100700	47000	15500	15500	15500	15500	0
678	20231101	100600	47000	15500	15500	15500	15500	0
679	20231101	100500	47000	15500	15500	15500	15500	0
680	20231101	100400	47000	15500	15500	15500	15500	0
681	20231101	100300	47000	15500	15500	15500	15500	1
682	20231101	100200	31500	16000	16000	16000	16000	0
683	20231101	100100	31500	16000	16000	16000	16000	0
684	20231101	100000	31500	16000	16000	16000	16000	0
685	20231101	095900	31500	16000	16000	16000	16000	0
686	20231101	095800	31500	16000	16000	16000	16000	0
687	20231101	095700	31500	16000	15500	16000	15500	2
688	20231101	095600	0	15400	15400	15400	15400	0
689	20231101	095500	0	15400	15400	15400	15400	0
690	20231101	095400	0	15400	15400	15400	15400	0
691	20231101	095300	0	15400	15400	15400	15400	0
692	20231101	095200	0	15400	15400	15400	15400	0
693	20231101	095100	0	15400	15400	15400	15400	0
694	20231101	095000	0	15400	15400	15400	15400	0
695	20231101	094900	0	15400	15400	15400	15400	0
696	20231101	094800	0	15400	15400	15400	15400	0
697	20231101	094700	0	15400	15400	15400	15400	0
698	20231101	094600	0	15400	15400	15400	15400	0
699	20231101	094500	0	15400	15400	15400	15400	0
700	20231101	094400	0	15400	15400	15400	15400	0
701	20231101	094300	0	15400	15400	15400	15400	0
702	20231101	094200	0	15400	15400	15400	15400	0
703	20231101	094100	0	15400	15400	15400	15400	0
704	20231101	094000	0	15400	15400	15400	15400	0
705	20231101	093900	0	15400	15400	15400	15400	0
706	20231101	093800	0	15400	15400	15400	15400	0
707	20231101	093700	0	15400	15400	15400	15400	0
708	20231101	093600	0	15400	15400	15400	15400	0
709	20231101	093500	0	15400	15400	15400	15400	0
710	20231101	093400	0	15400	15400	15400	15400	0
711	20231101	093300	0	15400	15400	15400	15400	0
712	20231101	093200	0	15400	15400	15400	15400	0
713	20231101	093100	0	15400	15400	15400	15400	0
714	20231101	093000	0	15400	15400	15400	15400	0
715	20231101	092900	0	15400	15400	15400	15400	0
716	20231101	092800	0	15400	15400	15400	15400	0
717	20231101	092700	0	15400	15400	15400	15400	0
718	20231101	092600	0	15400	15400	15400	15400	0
719	20231101	092500	0	15400	15400	15400	15400	0
720	20231101	092400	0	15400	15400	15400	15400	0
721	20231101	092300	0	15400	15400	15400	15400	0
722	20231101	092200	0	15400	15400	15400	15400	0
723	20231101	092100	0	15400	15400	15400	15400	0
724	20231101	092000	0	15400	15400	15400	15400	0
725	20231101	091900	0	15400	15400	15400	15400	0
726	20231101	091800	0	15400	15400	15400	15400	0
727	20231101	091700	0	15400	15400	15400	15400	0
728	20231101	091600	0	15400	15400	15400	15400	0
729	20231101	091500	0	15400	15400	15400	15400	0
730	20231101	091400	0	15400	15400	15400	15400	0
731	20231101	091300	0	15400	15400	15400	15400	0
732	20231101	091200	0	15400	15400	15400	15400	0
733	20231101	091100	0	15400	15400	15400	15400	0
734	20231101	091000	0	15400	15400	15400	15400	0
735	20231101	090900	0	15400	15400	15400	15400	0
736	20231101	090800	0	15400	15400	15400	15400	0
737	20231101	090700	0	15400	15400	15400	15400	0
738	20231101	090600	0	15400	15400	15400	15400	0
739	20231101	090500	0	15400	15400	15400	15400	0
740	20231101	090400	0	15400	15400	15400	15400	0
741	20231101	090300	0	15400	15400	15400	15400	0
742	20231101	090200	0	15400	15400	15400	15400	0
743	20231101	090100	0	15400	15400	15400	15400	0
744	20231101	090000	0	15400	15400	15400	15400	0