Files
KissMeData/402420/min/candle-20240313.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202403132123000139901399013990139900
3202403132122000139901399013990139900
4202403132121000139901399013990139900
5202403132120000139901399013990139900
6202403132119000139901399013990139900
7202403132118000139901399013990139900
8202403132117000139901399013990139900
9202403132116000139901399013990139900
10202403132115000139901399013990139900
11202403132114000139901399013990139900
12202403132113000139901399013990139900
13202403132112000139901399013990139900
14202403132111000139901399013990139900
15202403132110000139901399013990139900
16202403132109000139901399013990139900
17202403132108000139901399013990139900
18202403132107000139901399013990139900
19202403132106000139901399013990139900
20202403132105000139901399013990139900
21202403132104000139901399013990139900
22202403132103000139901399013990139900
23202403132102000139901399013990139900
24202403132101000139901399013990139900
25202403132100000139901399013990139900
26202403132059000139901399013990139900
27202403132058000139901399013990139900
28202403132057000139901399013990139900
29202403132056000139901399013990139900
30202403132055000139901399013990139900
31202403132054000139901399013990139900
32202403132053000139901399013990139900
33202403132052000139901399013990139900
34202403132051000139901399013990139900
35202403132050000139901399013990139900
36202403132049000139901399013990139900
37202403132048000139901399013990139900
38202403132047000139901399013990139900
39202403132046000139901399013990139900
40202403132045000139901399013990139900
41202403132044000139901399013990139900
42202403132043000139901399013990139900
43202403132042000139901399013990139900
44202403132041000139901399013990139900
45202403132040000139901399013990139900
46202403132039000139901399013990139900
47202403132038000139901399013990139900
48202403132037000139901399013990139900
49202403132036000139901399013990139900
50202403132035000139901399013990139900
51202403132034000139901399013990139900
52202403132033000139901399013990139900
53202403132032000139901399013990139900
54202403132031000139901399013990139900
55202403132030000139901399013990139900
56202403132029000139901399013990139900
57202403132028000139901399013990139900
58202403132027000139901399013990139900
59202403132026000139901399013990139900
60202403132025000139901399013990139900
61202403132024000139901399013990139900
62202403132023000139901399013990139900
63202403132022000139901399013990139900
64202403132021000139901399013990139900
65202403132020000139901399013990139900
66202403132019000139901399013990139900
67202403132018000139901399013990139900
68202403132017000139901399013990139900
69202403132016000139901399013990139900
70202403132015000139901399013990139900
71202403132014000139901399013990139900
72202403132013000139901399013990139900
73202403132012000139901399013990139900
74202403132011000139901399013990139900
75202403132010000139901399013990139900
76202403132009000139901399013990139900
77202403132008000139901399013990139900
78202403132007000139901399013990139900
79202403132006000139901399013990139900
80202403132005000139901399013990139900
81202403132004000139901399013990139900
82202403132003000139901399013990139900
83202403132002000139901399013990139900
84202403132001000139901399013990139900
85202403132000000139901399013990139900
86202403131959000139901399013990139900
87202403131958000139901399013990139900
88202403131957000139901399013990139900
89202403131956000139901399013990139900
90202403131955000139901399013990139900
91202403131954000139901399013990139900
92202403131953000139901399013990139900
93202403131952000139901399013990139900
94202403131951000139901399013990139900
95202403131950000139901399013990139900
96202403131949000139901399013990139900
97202403131948000139901399013990139900
98202403131947000139901399013990139900
99202403131946000139901399013990139900
100202403131945000139901399013990139900
101202403131944000139901399013990139900
102202403131943000139901399013990139900
103202403131942000139901399013990139900
104202403131941000139901399013990139900
105202403131940000139901399013990139900
106202403131939000139901399013990139900
107202403131938000139901399013990139900
108202403131937000139901399013990139900
109202403131936000139901399013990139900
110202403131935000139901399013990139900
111202403131934000139901399013990139900
112202403131933000139901399013990139900
113202403131932000139901399013990139900
114202403131931000139901399013990139900
115202403131930000139901399013990139900
116202403131929000139901399013990139900
117202403131928000139901399013990139900
118202403131927000139901399013990139900
119202403131926000139901399013990139900
120202403131925000139901399013990139900
121202403131924000139901399013990139900
122202403131923000139901399013990139900
123202403131922000139901399013990139900
124202403131921000139901399013990139900
125202403131920000139901399013990139900
126202403131919000139901399013990139900
127202403131918000139901399013990139900
128202403131917000139901399013990139900
129202403131916000139901399013990139900
130202403131915000139901399013990139900
131202403131914000139901399013990139900
132202403131913000139901399013990139900
133202403131912000139901399013990139900
134202403131911000139901399013990139900
135202403131910000139901399013990139900
136202403131909000139901399013990139900
137202403131908000139901399013990139900
138202403131907000139901399013990139900
139202403131906000139901399013990139900
140202403131905000139901399013990139900
141202403131904000139901399013990139900
142202403131903000139901399013990139900
143202403131902000139901399013990139900
144202403131901000139901399013990139900
145202403131900000139901399013990139900
146202403131859000139901399013990139900
147202403131858000139901399013990139900
148202403131857000139901399013990139900
149202403131856000139901399013990139900
150202403131855000139901399013990139900
151202403131854000139901399013990139900
152202403131853000139901399013990139900
153202403131852000139901399013990139900
154202403131851000139901399013990139900
155202403131850000139901399013990139900
156202403131849000139901399013990139900
157202403131848000139901399013990139900
158202403131847000139901399013990139900
159202403131846000139901399013990139900
160202403131845000139901399013990139900
161202403131844000139901399013990139900
162202403131843000139901399013990139900
163202403131842000139901399013990139900
164202403131841000139901399013990139900
165202403131840000139901399013990139900
166202403131839000139901399013990139900
167202403131838000139901399013990139900
168202403131837000139901399013990139900
169202403131836000139901399013990139900
170202403131835000139901399013990139900
171202403131834000139901399013990139900
172202403131833000139901399013990139900
173202403131832000139901399013990139900
174202403131831000139901399013990139900
175202403131830000139901399013990139900
176202403131829000139901399013990139900
177202403131828000139901399013990139900
178202403131827000139901399013990139900
179202403131826000139901399013990139900
180202403131825000139901399013990139900
181202403131824000139901399013990139900
182202403131823000139901399013990139900
183202403131822000139901399013990139900
184202403131821000139901399013990139900
185202403131820000139901399013990139900
186202403131819000139901399013990139900
187202403131818000139901399013990139900
188202403131817000139901399013990139900
189202403131816000139901399013990139900
190202403131815000139901399013990139900
191202403131814000139901399013990139900
192202403131813000139901399013990139900
193202403131812000139901399013990139900
194202403131811000139901399013990139900
195202403131810000139901399013990139900
196202403131809000139901399013990139900
197202403131808000139901399013990139900
198202403131807000139901399013990139900
199202403131806000139901399013990139900
200202403131805000139901399013990139900
201202403131804000139901399013990139900
202202403131803000139901399013990139900
203202403131802000139901399013990139900
204202403131801000139901399013990139900
205202403131800000139901399013990139900
206202403131759000139901399013990139900
207202403131758000139901399013990139900
208202403131757000139901399013990139900
209202403131756000139901399013990139900
210202403131755000139901399013990139900
211202403131754000139901399013990139900
212202403131753000139901399013990139900
213202403131752000139901399013990139900
214202403131751000139901399013990139900
215202403131750000139901399013990139900
216202403131749000139901399013990139900
217202403131748000139901399013990139900
218202403131747000139901399013990139900
219202403131746000139901399013990139900
220202403131745000139901399013990139900
221202403131744000139901399013990139900
222202403131743000139901399013990139900
223202403131742000139901399013990139900
224202403131741000139901399013990139900
225202403131740000139901399013990139900
226202403131739000139901399013990139900
227202403131738000139901399013990139900
228202403131737000139901399013990139900
229202403131736000139901399013990139900
230202403131735000139901399013990139900
231202403131734000139901399013990139900
232202403131733000139901399013990139900
233202403131732000139901399013990139900
234202403131731000139901399013990139900
235202403131730000139901399013990139900
236202403131729000139901399013990139900
237202403131728000139901399013990139900
238202403131727000139901399013990139900
239202403131726000139901399013990139900
240202403131725000139901399013990139900
241202403131724000139901399013990139900
242202403131723000139901399013990139900
243202403131722000139901399013990139900
244202403131721000139901399013990139900
245202403131720000139901399013990139900
246202403131719000139901399013990139900
247202403131718000139901399013990139900
248202403131717000139901399013990139900
249202403131716000139901399013990139900
250202403131715000139901399013990139900
251202403131714000139901399013990139900
252202403131713000139901399013990139900
253202403131712000139901399013990139900
254202403131711000139901399013990139900
255202403131710000139901399013990139900
256202403131709000139901399013990139900
257202403131708000139901399013990139900
258202403131707000139901399013990139900
259202403131706000139901399013990139900
260202403131705000139901399013990139900
261202403131704000139901399013990139900
262202403131703000139901399013990139900
263202403131702000139901399013990139900
264202403131701000139901399013990139900
265202403131700000139901399013990139900
266202403131659000139901399013990139900
267202403131658000139901399013990139900
268202403131657000139901399013990139900
269202403131656000139901399013990139900
270202403131655000139901399013990139900
271202403131654000139901399013990139900
272202403131653000139901399013990139900
273202403131652000139901399013990139900
274202403131651000139901399013990139900
275202403131650000139901399013990139900
276202403131649000139901399013990139900
277202403131648000139901399013990139900
278202403131647000139901399013990139900
279202403131646000139901399013990139900
280202403131645000139901399013990139900
281202403131644000139901399013990139900
282202403131643000139901399013990139900
283202403131642000139901399013990139900
284202403131641000139901399013990139900
285202403131640000139901399013990139900
286202403131639000139901399013990139900
287202403131638000139901399013990139900
288202403131637000139901399013990139900
289202403131636000139901399013990139900
290202403131635000139901399013990139900
291202403131634000139901399013990139900
292202403131633000139901399013990139900
293202403131632000139901399013990139900
294202403131631000139901399013990139900
295202403131630000139901399013990139900
296202403131629000139901399013990139900
297202403131628000139901399013990139900
298202403131627000139901399013990139900
299202403131626000139901399013990139900
300202403131625000139901399013990139900
301202403131624000139901399013990139900
302202403131623000139901399013990139900
303202403131622000139901399013990139900
304202403131621000139901399013990139900
305202403131620000139901399013990139900
306202403131619000139901399013990139900
307202403131618000139901399013990139900
308202403131617000139901399013990139900
309202403131616000139901399013990139900
310202403131615000139901399013990139900
311202403131614000139901399013990139900
312202403131613000139901399013990139900
313202403131612000139901399013990139900
314202403131611000139901399013990139900
315202403131610000139901399013990139900
316202403131609000139901399013990139900
317202403131608000139901399013990139900
318202403131607000139901399013990139900
319202403131606000139901399013990139900
320202403131605000139901399013990139900
321202403131604000139901399013990139900
322202403131603000139901399013990139900
323202403131602000139901399013990139900
324202403131601000139901399013990139900
325202403131600000139901399013990139900
326202403131559000139901399013990139900
327202403131558000139901399013990139900
328202403131557000139901399013990139900
329202403131556000139901399013990139900
330202403131555000139901399013990139900
331202403131554000139901399013990139900
332202403131553000139901399013990139900
333202403131552000139901399013990139900
334202403131551000139901399013990139900
335202403131550000139901399013990139900
336202403131549000139901399013990139900
337202403131548000139901399013990139900
338202403131547000139901399013990139900
339202403131546000139901399013990139900
340202403131545000139901399013990139900
341202403131544000139901399013990139900
342202403131543000139901399013990139900
343202403131542000139901399013990139900
344202403131541000139901399013990139900
345202403131540000139901399013990139900
346202403131539000139901399013990139900
347202403131538000139901399013990139900
348202403131537000139901399013990139900
349202403131536000139901399013990139900
350202403131535000139901399013990139900
351202403131534000139901399013990139900
352202403131533000139901399013990139900
353202403131532000139901399013990139900
354202403131531000139901399013990139900
355202403131530000139901399013990139900
356202403131529000139901399013990139900
357202403131528000139901399013990139900
358202403131527000139901399013990139900
359202403131526000139901399013990139900
360202403131525000139901399013990139900
361202403131524000139901399013990139900
362202403131523000139901399013990139900
363202403131522000139901399013990139900
364202403131521000139901399013990139900
365202403131520000139901399013990139900
366202403131519000139901399013990139900
367202403131518000139901399013990139900
368202403131517000139901399013990139900
369202403131516000139901399013990139900
370202403131515000139901399013990139900
371202403131514000139901399013990139900
372202403131513000139901399013990139900
373202403131512000139901399013990139900
374202403131511000139901399013990139900
375202403131510000139901399013990139900
376202403131509000139901399013990139900
377202403131508000139901399013990139900
378202403131507000139901399013990139900
379202403131506000139901399013990139900
380202403131505000139901399013990139900
381202403131504000139901399013990139900
382202403131503000139901399013990139900
383202403131502000139901399013990139900
384202403131501000139901399013990139900
385202403131500000139901399013990139900
386202403131459000139901399013990139900
387202403131458000139901399013990139900
388202403131457000139901399013990139900
389202403131456000139901399013990139900
390202403131455000139901399013990139900
391202403131454000139901399013990139900
392202403131453000139901399013990139900
393202403131452000139901399013990139900
394202403131451000139901399013990139900
395202403131450000139901399013990139900
396202403131449000139901399013990139900
397202403131448000139901399013990139900
398202403131447000139901399013990139900
399202403131446000139901399013990139900
400202403131445000139901399013990139900
401202403131444000139901399013990139900
402202403131443000139901399013990139900
403202403131442000139901399013990139900
404202403131441000139901399013990139900
405202403131440000139901399013990139900
406202403131439000139901399013990139900
407202403131438000139901399013990139900
408202403131437000139901399013990139900
409202403131436000139901399013990139900
410202403131435000139901399013990139900
411202403131434000139901399013990139900
412202403131433000139901399013990139900
413202403131432000139901399013990139900
414202403131431000139901399013990139900
415202403131430000139901399013990139900
416202403131429000139901399013990139900
417202403131428000139901399013990139900
418202403131427000139901399013990139900
419202403131426000139901399013990139900
420202403131425000139901399013990139900
421202403131424000139901399013990139900
422202403131423000139901399013990139900
423202403131422000139901399013990139900
424202403131421000139901399013990139900
425202403131420000139901399013990139900
426202403131419000139901399013990139900
427202403131418000139901399013990139900
428202403131417000139901399013990139900
429202403131416000139901399013990139900
430202403131415000139901399013990139900
431202403131414000139901399013990139900
432202403131413000139901399013990139900
433202403131412000139901399013990139900
434202403131411000139901399013990139900
435202403131410000139901399013990139900
436202403131409000139901399013990139900
437202403131408000139901399013990139900
438202403131407000139901399013990139900
439202403131406000139901399013990139900
440202403131405000139901399013990139900
441202403131404000139901399013990139900
442202403131403000139901399013990139900
443202403131402000139901399013990139900
444202403131401000139901399013990139900
445202403131400000139901399013990139900
446202403131359000139901399013990139900
447202403131358000139901399013990139900
448202403131357000139901399013990139900
449202403131356000139901399013990139900
450202403131355000139901399013990139900
451202403131354000139901399013990139900
452202403131353000139901399013990139900
453202403131352000139901399013990139900
454202403131351000139901399013990139900
455202403131350000139901399013990139900
456202403131349000139901399013990139900
457202403131348000139901399013990139900
458202403131347000139901399013990139900
459202403131346000139901399013990139900
460202403131345000139901399013990139900
461202403131344000139901399013990139900
462202403131343000139901399013990139900
463202403131342000139901399013990139900
464202403131341000139901399013990139900
465202403131340000139901399013990139900
466202403131339000139901399013990139900
467202403131338000139901399013990139900
468202403131337000139901399013990139900
469202403131336000139901399013990139900
470202403131335000139901399013990139900
471202403131334000139901399013990139900
472202403131333000139901399013990139900
473202403131332000139901399013990139900
474202403131331000139901399013990139900
475202403131330000139901399013990139900
476202403131329000139901399013990139900
477202403131328000139901399013990139900
478202403131327000139901399013990139900
479202403131326000139901399013990139900
480202403131325000139901399013990139900
481202403131324000139901399013990139900
482202403131323000139901399013990139900
483202403131322000139901399013990139900
484202403131321000139901399013990139900
485202403131320000139901399013990139900
486202403131319000139901399013990139900
487202403131318000139901399013990139900
488202403131317000139901399013990139900
489202403131316000139901399013990139900
490202403131315000139901399013990139900
491202403131314000139901399013990139900
492202403131313000139901399013990139900
493202403131312000139901399013990139900
494202403131311000139901399013990139900
495202403131310000139901399013990139900
496202403131309000139901399013990139900
497202403131308000139901399013990139900
498202403131307000139901399013990139900
499202403131306000139901399013990139900
500202403131305000139901399013990139900
501202403131304000139901399013990139900
502202403131303000139901399013990139900
503202403131302000139901399013990139900
504202403131301000139901399013990139900
505202403131300000139901399013990139900
506202403131259000139901399013990139900
507202403131258000139901399013990139900
508202403131257000139901399013990139900
509202403131256000139901399013990139900
510202403131255000139901399013990139900
511202403131254000139901399013990139900
512202403131253000139901399013990139900
513202403131252000139901399013990139900
514202403131251000139901399013990139900
515202403131250000139901399013990139900
516202403131249000139901399013990139900
517202403131248000139901399013990139900
518202403131247000139901399013990139900
519202403131246000139901399013990139900
520202403131245000139901399013990139900
521202403131244000139901399013990139900
522202403131243000139901399013990139900
523202403131242000139901399013990139900
524202403131241000139901399013990139900
525202403131240000139901399013990139900
526202403131239000139901399013990139900
527202403131238000139901399013990139900
528202403131237000139901399013990139900
529202403131236000139901399013990139900
530202403131235000139901399013990139900
531202403131234000139901399013990139900
532202403131233000139901399013990139900
533202403131232000139901399013990139900
534202403131231000139901399013990139900
535202403131230000139901399013990139900
536202403131229000139901399013990139900
537202403131228000139901399013990139900
538202403131227000139901399013990139900
539202403131226000139901399013990139900
540202403131225000139901399013990139900
541202403131224000139901399013990139900
542202403131223000139901399013990139900
543202403131222000139901399013990139900
544202403131221000139901399013990139900
545202403131220000139901399013990139900
546202403131219000139901399013990139900
547202403131218000139901399013990139900
548202403131217000139901399013990139900
549202403131216000139901399013990139900
550202403131215000139901399013990139900
551202403131214000139901399013990139900
552202403131213000139901399013990139900
553202403131212000139901399013990139900
554202403131211000139901399013990139900
555202403131210000139901399013990139900
556202403131209000139901399013990139900
557202403131208000139901399013990139900
558202403131207000139901399013990139900
559202403131206000139901399013990139900
560202403131205000139901399013990139900
561202403131204000139901399013990139900
562202403131203000139901399013990139900
563202403131202000139901399013990139900
564202403131201000139901399013990139900
565202403131200000139901399013990139900
566202403131159000139901399013990139900
567202403131158000139901399013990139900
568202403131157000139901399013990139900
569202403131156000139901399013990139900
570202403131155000139901399013990139900
571202403131154000139901399013990139900
572202403131153000139901399013990139900
573202403131152000139901399013990139900
574202403131151000139901399013990139900
575202403131150000139901399013990139900
576202403131149000139901399013990139900
577202403131148000139901399013990139900
578202403131147000139901399013990139900
579202403131146000139901399013990139900
580202403131145000139901399013990139900
581202403131144000139901399013990139900
582202403131143000139901399013990139900
583202403131142000139901399013990139900
584202403131141000139901399013990139900
585202403131140000139901399013990139900
586202403131139000139901399013990139900
587202403131138000139901399013990139900
588202403131137000139901399013990139900
589202403131136000139901399013990139900
590202403131135000139901399013990139900
591202403131134000139901399013990139900
592202403131133000139901399013990139900
593202403131132000139901399013990139900
594202403131131000139901399013990139900
595202403131130000139901399013990139900
596202403131129000139901399013990139900
597202403131128000139901399013990139900
598202403131127000139901399013990139900
599202403131126000139901399013990139900
600202403131125000139901399013990139900
601202403131124000139901399013990139900
602202403131123000139901399013990139900
603202403131122000139901399013990139900
604202403131121000139901399013990139900
605202403131120000139901399013990139900
606202403131119000139901399013990139900
607202403131118000139901399013990139900
608202403131117000139901399013990139900
609202403131116000139901399013990139900
610202403131115000139901399013990139900
611202403131114000139901399013990139900
612202403131113000139901399013990139900
613202403131112000139901399013990139900
614202403131111000139901399013990139900
615202403131110000139901399013990139900
616202403131109000139901399013990139900
617202403131108000139901399013990139900
618202403131107000139901399013990139900
619202403131106000139901399013990139900
620202403131105000139901399013990139900
621202403131104000139901399013990139900
622202403131103000139901399013990139900
623202403131102000139901399013990139900
624202403131101000139901399013990139900
625202403131100000139901399013990139900
626202403131059000139901399013990139900
627202403131058000139901399013990139900
628202403131057000139901399013990139900
629202403131056000139901399013990139900
630202403131055000139901399013990139900
631202403131054000139901399013990139900
632202403131053000139901399013990139900
633202403131052000139901399013990139900
634202403131051000139901399013990139900
635202403131050000139901399013990139900
636202403131049000139901399013990139900
637202403131048000139901399013990139900
638202403131047000139901399013990139900
639202403131046000139901399013990139900
640202403131045000139901399013990139900
641202403131044000139901399013990139900
642202403131043000139901399013990139900
643202403131042000139901399013990139900
644202403131041000139901399013990139900
645202403131040000139901399013990139900
646202403131039000139901399013990139900
647202403131038000139901399013990139900
648202403131037000139901399013990139900
649202403131036000139901399013990139900
650202403131035000139901399013990139900
651202403131034000139901399013990139900
652202403131033000139901399013990139900
653202403131032000139901399013990139900
654202403131031000139901399013990139900
655202403131030000139901399013990139900
656202403131029000139901399013990139900
657202403131028000139901399013990139900
658202403131027000139901399013990139900
659202403131026000139901399013990139900
660202403131025000139901399013990139900
661202403131024000139901399013990139900
662202403131023000139901399013990139900
663202403131022000139901399013990139900
664202403131021000139901399013990139900
665202403131020000139901399013990139900
666202403131019000139901399013990139900
667202403131018000139901399013990139900
668202403131017000139901399013990139900
669202403131016000139901399013990139900
670202403131015000139901399013990139900
671202403131014000139901399013990139900
672202403131013000139901399013990139900
673202403131012000139901399013990139900
674202403131011000139901399013990139900
675202403131010000139901399013990139900
676202403131009000139901399013990139900
677202403131008000139901399013990139900
678202403131007000139901399013990139900
679202403131006000139901399013990139900
680202403131005000139901399013990139900
681202403131004000139901399013990139900
682202403131003000139901399013990139900
683202403131002000139901399013990139900
684202403131001000139901399013990139900
685202403131000000139901399013990139900
686202403130959000139901399013990139900
687202403130958000139901399013990139900
688202403130957000139901399013990139900
689202403130956000139901399013990139900
690202403130955000139901399013990139900
691202403130954000139901399013990139900
692202403130953000139901399013990139900
693202403130952000139901399013990139900
694202403130951000139901399013990139900
695202403130950000139901399013990139900
696202403130949000139901399013990139900
697202403130948000139901399013990139900
698202403130947000139901399013990139900
699202403130946000139901399013990139900
700202403130945000139901399013990139900
701202403130944000139901399013990139900
702202403130943000139901399013990139900
703202403130942000139901399013990139900
704202403130941000139901399013990139900
705202403130940000139901399013990139900
706202403130939000139901399013990139900
707202403130938000139901399013990139900
708202403130937000139901399013990139900
709202403130936000139901399013990139900
710202403130935000139901399013990139900
711202403130934000139901399013990139900
712202403130933000139901399013990139900
713202403130932000139901399013990139900
714202403130931000139901399013990139900
715202403130930000139901399013990139900
716202403130929000139901399013990139900
717202403130928000139901399013990139900
718202403130927000139901399013990139900
719202403130926000139901399013990139900
720202403130925000139901399013990139900
721202403130924000139901399013990139900
722202403130923000139901399013990139900
723202403130922000139901399013990139900
724202403130921000139901399013990139900
725202403130920000139901399013990139900
726202403130919000139901399013990139900
727202403130918000139901399013990139900
728202403130917000139901399013990139900
729202403130916000139901399013990139900
730202403130915000139901399013990139900
731202403130914000139901399013990139900
732202403130913000139901399013990139900
733202403130912000139901399013990139900
734202403130911000139901399013990139900
735202403130910000139901399013990139900
736202403130909000139901399013990139900
737202403130908000139901399013990139900
738202403130907000139901399013990139900
739202403130906000139901399013990139900
740202403130905000139901399013990139900
741202403130904000139901399013990139900
742202403130903000139901399013990139900
743202403130902000139901399013990139900
744202403130901000139901399013990139900
745202403130900000139901399013990139900