Files
KissMeData/402420/min/candle-20240408.csv
2024-11-17 15:27:48 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202404082053000133301333013330133300
3202404082052000133301333013330133300
4202404082051000133301333013330133300
5202404082050000133301333013330133300
6202404082049000133301333013330133300
7202404082048000133301333013330133300
8202404082047000133301333013330133300
9202404082046000133301333013330133300
10202404082045000133301333013330133300
11202404082044000133301333013330133300
12202404082043000133301333013330133300
13202404082042000133301333013330133300
14202404082041000133301333013330133300
15202404082040000133301333013330133300
16202404082039000133301333013330133300
17202404082038000133301333013330133300
18202404082037000133301333013330133300
19202404082036000133301333013330133300
20202404082035000133301333013330133300
21202404082034000133301333013330133300
22202404082033000133301333013330133300
23202404082032000133301333013330133300
24202404082031000133301333013330133300
25202404082030000133301333013330133300
26202404082029000133301333013330133300
27202404082028000133301333013330133300
28202404082027000133301333013330133300
29202404082026000133301333013330133300
30202404082025000133301333013330133300
31202404082024000133301333013330133300
32202404082023000133301333013330133300
33202404082022000133301333013330133300
34202404082021000133301333013330133300
35202404082020000133301333013330133300
36202404082019000133301333013330133300
37202404082018000133301333013330133300
38202404082017000133301333013330133300
39202404082016000133301333013330133300
40202404082015000133301333013330133300
41202404082014000133301333013330133300
42202404082013000133301333013330133300
43202404082012000133301333013330133300
44202404082011000133301333013330133300
45202404082010000133301333013330133300
46202404082009000133301333013330133300
47202404082008000133301333013330133300
48202404082007000133301333013330133300
49202404082006000133301333013330133300
50202404082005000133301333013330133300
51202404082004000133301333013330133300
52202404082003000133301333013330133300
53202404082002000133301333013330133300
54202404082001000133301333013330133300
55202404082000000133301333013330133300
56202404081959000133301333013330133300
57202404081958000133301333013330133300
58202404081957000133301333013330133300
59202404081956000133301333013330133300
60202404081955000133301333013330133300
61202404081954000133301333013330133300
62202404081953000133301333013330133300
63202404081952000133301333013330133300
64202404081951000133301333013330133300
65202404081950000133301333013330133300
66202404081949000133301333013330133300
67202404081948000133301333013330133300
68202404081947000133301333013330133300
69202404081946000133301333013330133300
70202404081945000133301333013330133300
71202404081944000133301333013330133300
72202404081943000133301333013330133300
73202404081942000133301333013330133300
74202404081941000133301333013330133300
75202404081940000133301333013330133300
76202404081939000133301333013330133300
77202404081938000133301333013330133300
78202404081937000133301333013330133300
79202404081936000133301333013330133300
80202404081935000133301333013330133300
81202404081934000133301333013330133300
82202404081933000133301333013330133300
83202404081932000133301333013330133300
84202404081931000133301333013330133300
85202404081930000133301333013330133300
86202404081929000133301333013330133300
87202404081928000133301333013330133300
88202404081927000133301333013330133300
89202404081926000133301333013330133300
90202404081925000133301333013330133300
91202404081924000133301333013330133300
92202404081923000133301333013330133300
93202404081922000133301333013330133300
94202404081921000133301333013330133300
95202404081920000133301333013330133300
96202404081919000133301333013330133300
97202404081918000133301333013330133300
98202404081917000133301333013330133300
99202404081916000133301333013330133300
100202404081915000133301333013330133300
101202404081914000133301333013330133300
102202404081913000133301333013330133300
103202404081912000133301333013330133300
104202404081911000133301333013330133300
105202404081910000133301333013330133300
106202404081909000133301333013330133300
107202404081908000133301333013330133300
108202404081907000133301333013330133300
109202404081906000133301333013330133300
110202404081905000133301333013330133300
111202404081904000133301333013330133300
112202404081903000133301333013330133300
113202404081902000133301333013330133300
114202404081901000133301333013330133300
115202404081900000133301333013330133300
116202404081859000133301333013330133300
117202404081858000133301333013330133300
118202404081857000133301333013330133300
119202404081856000133301333013330133300
120202404081855000133301333013330133300
121202404081854000133301333013330133300
122202404081853000133301333013330133300
123202404081852000133301333013330133300
124202404081851000133301333013330133300
125202404081850000133301333013330133300
126202404081849000133301333013330133300
127202404081848000133301333013330133300
128202404081847000133301333013330133300
129202404081846000133301333013330133300
130202404081845000133301333013330133300
131202404081844000133301333013330133300
132202404081843000133301333013330133300
133202404081842000133301333013330133300
134202404081841000133301333013330133300
135202404081840000133301333013330133300
136202404081839000133301333013330133300
137202404081838000133301333013330133300
138202404081837000133301333013330133300
139202404081836000133301333013330133300
140202404081835000133301333013330133300
141202404081834000133301333013330133300
142202404081833000133301333013330133300
143202404081832000133301333013330133300
144202404081831000133301333013330133300
145202404081830000133301333013330133300
146202404081829000133301333013330133300
147202404081828000133301333013330133300
148202404081827000133301333013330133300
149202404081826000133301333013330133300
150202404081825000133301333013330133300
151202404081824000133301333013330133300
152202404081823000133301333013330133300
153202404081822000133301333013330133300
154202404081821000133301333013330133300
155202404081820000133301333013330133300
156202404081819000133301333013330133300
157202404081818000133301333013330133300
158202404081817000133301333013330133300
159202404081816000133301333013330133300
160202404081815000133301333013330133300
161202404081814000133301333013330133300
162202404081813000133301333013330133300
163202404081812000133301333013330133300
164202404081811000133301333013330133300
165202404081810000133301333013330133300
166202404081809000133301333013330133300
167202404081808000133301333013330133300
168202404081807000133301333013330133300
169202404081806000133301333013330133300
170202404081805000133301333013330133300
171202404081804000133301333013330133300
172202404081803000133301333013330133300
173202404081802000133301333013330133300
174202404081801000133301333013330133300
175202404081800000133301333013330133300
176202404081759000133301333013330133300
177202404081758000133301333013330133300
178202404081757000133301333013330133300
179202404081756000133301333013330133300
180202404081755000133301333013330133300
181202404081754000133301333013330133300
182202404081753000133301333013330133300
183202404081752000133301333013330133300
184202404081751000133301333013330133300
185202404081750000133301333013330133300
186202404081749000133301333013330133300
187202404081748000133301333013330133300
188202404081747000133301333013330133300
189202404081746000133301333013330133300
190202404081745000133301333013330133300
191202404081744000133301333013330133300
192202404081743000133301333013330133300
193202404081742000133301333013330133300
194202404081741000133301333013330133300
195202404081740000133301333013330133300
196202404081739000133301333013330133300
197202404081738000133301333013330133300
198202404081737000133301333013330133300
199202404081736000133301333013330133300
200202404081735000133301333013330133300
201202404081734000133301333013330133300
202202404081733000133301333013330133300
203202404081732000133301333013330133300
204202404081731000133301333013330133300
205202404081730000133301333013330133300
206202404081729000133301333013330133300
207202404081728000133301333013330133300
208202404081727000133301333013330133300
209202404081726000133301333013330133300
210202404081725000133301333013330133300
211202404081724000133301333013330133300
212202404081723000133301333013330133300
213202404081722000133301333013330133300
214202404081721000133301333013330133300
215202404081720000133301333013330133300
216202404081719000133301333013330133300
217202404081718000133301333013330133300
218202404081717000133301333013330133300
219202404081716000133301333013330133300
220202404081715000133301333013330133300
221202404081714000133301333013330133300
222202404081713000133301333013330133300
223202404081712000133301333013330133300
224202404081711000133301333013330133300
225202404081710000133301333013330133300
226202404081709000133301333013330133300
227202404081708000133301333013330133300
228202404081707000133301333013330133300
229202404081706000133301333013330133300
230202404081705000133301333013330133300
231202404081704000133301333013330133300
232202404081703000133301333013330133300
233202404081702000133301333013330133300
234202404081701000133301333013330133300
235202404081700000133301333013330133300
236202404081659000133301333013330133300
237202404081658000133301333013330133300
238202404081657000133301333013330133300
239202404081656000133301333013330133300
240202404081655000133301333013330133300
241202404081654000133301333013330133300
242202404081653000133301333013330133300
243202404081652000133301333013330133300
244202404081651000133301333013330133300
245202404081650000133301333013330133300
246202404081649000133301333013330133300
247202404081648000133301333013330133300
248202404081647000133301333013330133300
249202404081646000133301333013330133300
250202404081645000133301333013330133300
251202404081644000133301333013330133300
252202404081643000133301333013330133300
253202404081642000133301333013330133300
254202404081641000133301333013330133300
255202404081640000133301333013330133300
256202404081639000133301333013330133300
257202404081638000133301333013330133300
258202404081637000133301333013330133300
259202404081636000133301333013330133300
260202404081635000133301333013330133300
261202404081634000133301333013330133300
262202404081633000133301333013330133300
263202404081632000133301333013330133300
264202404081631000133301333013330133300
265202404081630000133301333013330133300
266202404081629000133301333013330133300
267202404081628000133301333013330133300
268202404081627000133301333013330133300
269202404081626000133301333013330133300
270202404081625000133301333013330133300
271202404081624000133301333013330133300
272202404081623000133301333013330133300
273202404081622000133301333013330133300
274202404081621000133301333013330133300
275202404081620000133301333013330133300
276202404081619000133301333013330133300
277202404081618000133301333013330133300
278202404081617000133301333013330133300
279202404081616000133301333013330133300
280202404081615000133301333013330133300
281202404081614000133301333013330133300
282202404081613000133301333013330133300
283202404081612000133301333013330133300
284202404081611000133301333013330133300
285202404081610000133301333013330133300
286202404081609000133301333013330133300
287202404081608000133301333013330133300
288202404081607000133301333013330133300
289202404081606000133301333013330133300
290202404081605000133301333013330133300
291202404081604000133301333013330133300
292202404081603000133301333013330133300
293202404081602000133301333013330133300
294202404081601000133301333013330133300
295202404081600000133301333013330133300
296202404081559000133301333013330133300
297202404081558000133301333013330133300
298202404081557000133301333013330133300
299202404081556000133301333013330133300
300202404081555000133301333013330133300
301202404081554000133301333013330133300
302202404081553000133301333013330133300
303202404081552000133301333013330133300
304202404081551000133301333013330133300
305202404081550000133301333013330133300
306202404081549000133301333013330133300
307202404081548000133301333013330133300
308202404081547000133301333013330133300
309202404081546000133301333013330133300
310202404081545000133301333013330133300
311202404081544000133301333013330133300
312202404081543000133301333013330133300
313202404081542000133301333013330133300
314202404081541000133301333013330133300
315202404081540000133301333013330133300
316202404081539000133301333013330133300
317202404081538000133301333013330133300
318202404081537000133301333013330133300
319202404081536000133301333013330133300
320202404081535000133301333013330133300
321202404081534000133301333013330133300
322202404081533000133301333013330133300
323202404081532000133301333013330133300
324202404081531000133301333013330133300
325202404081530000133301333013330133300
326202404081529000133301333013330133300
327202404081528000133301333013330133300
328202404081527000133301333013330133300
329202404081526000133301333013330133300
330202404081525000133301333013330133300
331202404081524000133301333013330133300
332202404081523000133301333013330133300
333202404081522000133301333013330133300
334202404081521000133301333013330133300
335202404081520000133301333013330133300
336202404081519000133301333013330133300
337202404081518000133301333013330133300
338202404081517000133301333013330133300
339202404081516000133301333013330133300
340202404081515000133301333013330133300
341202404081514000133301333013330133300
342202404081513000133301333013330133300
343202404081512000133301333013330133300
344202404081511000133301333013330133300
345202404081510000133301333013330133300
346202404081509000133301333013330133300
347202404081508000133301333013330133300
348202404081507000133301333013330133300
349202404081506000133301333013330133300
350202404081505000133301333013330133300
351202404081504000133301333013330133300
352202404081503000133301333013330133300
353202404081502000133301333013330133300
354202404081501000133301333013330133300
355202404081500000133301333013330133300
356202404081459000133301333013330133300
357202404081458000133301333013330133300
358202404081457000133301333013330133300
359202404081456000133301333013330133300
360202404081455000133301333013330133300
361202404081454000133301333013330133300
362202404081453000133301333013330133300
363202404081452000133301333013330133300
364202404081451000133301333013330133300
365202404081450000133301333013330133300
366202404081449000133301333013330133300
367202404081448000133301333013330133300
368202404081447000133301333013330133300
369202404081446000133301333013330133300
370202404081445000133301333013330133300
371202404081444000133301333013330133300
372202404081443000133301333013330133300
373202404081442000133301333013330133300
374202404081441000133301333013330133300
375202404081440000133301333013330133300
376202404081439000133301333013330133300
377202404081438000133301333013330133300
378202404081437000133301333013330133300
379202404081436000133301333013330133300
380202404081435000133301333013330133300
381202404081434000133301333013330133300
382202404081433000133301333013330133300
383202404081432000133301333013330133300
384202404081431000133301333013330133300
385202404081430000133301333013330133300
386202404081429000133301333013330133300
387202404081428000133301333013330133300
388202404081427000133301333013330133300
389202404081426000133301333013330133300
390202404081425000133301333013330133300
391202404081424000133301333013330133300
392202404081423000133301333013330133300
393202404081422000133301333013330133300
394202404081421000133301333013330133300
395202404081420000133301333013330133300
396202404081419000133301333013330133300
397202404081418000133301333013330133300
398202404081417000133301333013330133300
399202404081416000133301333013330133300
400202404081415000133301333013330133300
401202404081414000133301333013330133300
402202404081413000133301333013330133300
403202404081412000133301333013330133300
404202404081411000133301333013330133300
405202404081410000133301333013330133300
406202404081409000133301333013330133300
407202404081408000133301333013330133300
408202404081407000133301333013330133300
409202404081406000133301333013330133300
410202404081405000133301333013330133300
411202404081404000133301333013330133300
412202404081403000133301333013330133300
413202404081402000133301333013330133300
414202404081401000133301333013330133300
415202404081400000133301333013330133300
416202404081359000133301333013330133300
417202404081358000133301333013330133300
418202404081357000133301333013330133300
419202404081356000133301333013330133300
420202404081355000133301333013330133300
421202404081354000133301333013330133300
422202404081353000133301333013330133300
423202404081352000133301333013330133300
424202404081351000133301333013330133300
425202404081350000133301333013330133300
426202404081349000133301333013330133300
427202404081348000133301333013330133300
428202404081347000133301333013330133300
429202404081346000133301333013330133300
430202404081345000133301333013330133300
431202404081344000133301333013330133300
432202404081343000133301333013330133300
433202404081342000133301333013330133300
434202404081341000133301333013330133300
435202404081340000133301333013330133300
436202404081339000133301333013330133300
437202404081338000133301333013330133300
438202404081337000133301333013330133300
439202404081336000133301333013330133300
440202404081335000133301333013330133300
441202404081334000133301333013330133300
442202404081333000133301333013330133300
443202404081332000133301333013330133300
444202404081331000133301333013330133300
445202404081330000133301333013330133300
446202404081329000133301333013330133300
447202404081328000133301333013330133300
448202404081327000133301333013330133300
449202404081326000133301333013330133300
450202404081325000133301333013330133300
451202404081324000133301333013330133300
452202404081323000133301333013330133300
453202404081322000133301333013330133300
454202404081321000133301333013330133300
455202404081320000133301333013330133300
456202404081319000133301333013330133300
457202404081318000133301333013330133300
458202404081317000133301333013330133300
459202404081316000133301333013330133300
460202404081315000133301333013330133300
461202404081314000133301333013330133300
462202404081313000133301333013330133300
463202404081312000133301333013330133300
464202404081311000133301333013330133300
465202404081310000133301333013330133300
466202404081309000133301333013330133300
467202404081308000133301333013330133300
468202404081307000133301333013330133300
469202404081306000133301333013330133300
470202404081305000133301333013330133300
471202404081304000133301333013330133300
472202404081303000133301333013330133300
473202404081302000133301333013330133300
474202404081301000133301333013330133300
475202404081300000133301333013330133300
476202404081259000133301333013330133300
477202404081258000133301333013330133300
478202404081257000133301333013330133300
479202404081256000133301333013330133300
480202404081255000133301333013330133300
481202404081254000133301333013330133300
482202404081253000133301333013330133300
483202404081252000133301333013330133300
484202404081251000133301333013330133300
485202404081250000133301333013330133300
486202404081249000133301333013330133300
487202404081248000133301333013330133300
488202404081247000133301333013330133300
489202404081246000133301333013330133300
490202404081245000133301333013330133300
491202404081244000133301333013330133300
492202404081243000133301333013330133300
493202404081242000133301333013330133300
494202404081241000133301333013330133300
495202404081240000133301333013330133300
496202404081239000133301333013330133300
497202404081238000133301333013330133300
498202404081237000133301333013330133300
499202404081236000133301333013330133300
500202404081235000133301333013330133300
501202404081234000133301333013330133300
502202404081233000133301333013330133300
503202404081232000133301333013330133300
504202404081231000133301333013330133300
505202404081230000133301333013330133300
506202404081229000133301333013330133300
507202404081228000133301333013330133300
508202404081227000133301333013330133300
509202404081226000133301333013330133300
510202404081225000133301333013330133300
511202404081224000133301333013330133300
512202404081223000133301333013330133300
513202404081222000133301333013330133300
514202404081221000133301333013330133300
515202404081220000133301333013330133300
516202404081219000133301333013330133300
517202404081218000133301333013330133300
518202404081217000133301333013330133300
519202404081216000133301333013330133300
520202404081215000133301333013330133300
521202404081214000133301333013330133300
522202404081213000133301333013330133300
523202404081212000133301333013330133300
524202404081211000133301333013330133300
525202404081210000133301333013330133300
526202404081209000133301333013330133300
527202404081208000133301333013330133300
528202404081207000133301333013330133300
529202404081206000133301333013330133300
530202404081205000133301333013330133300
531202404081204000133301333013330133300
532202404081203000133301333013330133300
533202404081202000133301333013330133300
534202404081201000133301333013330133300
535202404081200000133301333013330133300
536202404081159000133301333013330133300
537202404081158000133301333013330133300
538202404081157000133301333013330133300
539202404081156000133301333013330133300
540202404081155000133301333013330133300
541202404081154000133301333013330133300
542202404081153000133301333013330133300
543202404081152000133301333013330133300
544202404081151000133301333013330133300
545202404081150000133301333013330133300
546202404081149000133301333013330133300
547202404081148000133301333013330133300
548202404081147000133301333013330133300
549202404081146000133301333013330133300
550202404081145000133301333013330133300
551202404081144000133301333013330133300
552202404081143000133301333013330133300
553202404081142000133301333013330133300
554202404081141000133301333013330133300
555202404081140000133301333013330133300
556202404081139000133301333013330133300
557202404081138000133301333013330133300
558202404081137000133301333013330133300
559202404081136000133301333013330133300
560202404081135000133301333013330133300
561202404081134000133301333013330133300
562202404081133000133301333013330133300
563202404081132000133301333013330133300
564202404081131000133301333013330133300
565202404081130000133301333013330133300
566202404081129000133301333013330133300
567202404081128000133301333013330133300
568202404081127000133301333013330133300
569202404081126000133301333013330133300
570202404081125000133301333013330133300
571202404081124000133301333013330133300
572202404081123000133301333013330133300
573202404081122000133301333013330133300
574202404081121000133301333013330133300
575202404081120000133301333013330133300
576202404081119000133301333013330133300
577202404081118000133301333013330133300
578202404081117000133301333013330133300
579202404081116000133301333013330133300
580202404081115000133301333013330133300
581202404081114000133301333013330133300
582202404081113000133301333013330133300
583202404081112000133301333013330133300
584202404081111000133301333013330133300
585202404081110000133301333013330133300
586202404081109000133301333013330133300
587202404081108000133301333013330133300
588202404081107000133301333013330133300
589202404081106000133301333013330133300
590202404081105000133301333013330133300
591202404081104000133301333013330133300
592202404081103000133301333013330133300
593202404081102000133301333013330133300
594202404081101000133301333013330133300
595202404081100000133301333013330133300
596202404081059000133301333013330133300
597202404081058000133301333013330133300
598202404081057000133301333013330133300
599202404081056000133301333013330133300
600202404081055000133301333013330133300
601202404081054000133301333013330133300
602202404081053000133301333013330133300
603202404081052000133301333013330133300
604202404081051000133301333013330133300
605202404081050000133301333013330133300
606202404081049000133301333013330133300
607202404081048000133301333013330133300
608202404081047000133301333013330133300
609202404081046000133301333013330133300
610202404081045000133301333013330133300
611202404081044000133301333013330133300
612202404081043000133301333013330133300
613202404081042000133301333013330133300
614202404081041000133301333013330133300
615202404081040000133301333013330133300
616202404081039000133301333013330133300
617202404081038000133301333013330133300
618202404081037000133301333013330133300
619202404081036000133301333013330133300
620202404081035000133301333013330133300
621202404081034000133301333013330133300
622202404081033000133301333013330133300
623202404081032000133301333013330133300
624202404081031000133301333013330133300
625202404081030000133301333013330133300
626202404081029000133301333013330133300
627202404081028000133301333013330133300
628202404081027000133301333013330133300
629202404081026000133301333013330133300
630202404081025000133301333013330133300
631202404081024000133301333013330133300
632202404081023000133301333013330133300
633202404081022000133301333013330133300
634202404081021000133301333013330133300
635202404081020000133301333013330133300
636202404081019000133301333013330133300
637202404081018000133301333013330133300
638202404081017000133301333013330133300
639202404081016000133301333013330133300
640202404081015000133301333013330133300
641202404081014000133301333013330133300
642202404081013000133301333013330133300
643202404081012000133301333013330133300
644202404081011000133301333013330133300
645202404081010000133301333013330133300
646202404081009000133301333013330133300
647202404081008000133301333013330133300
648202404081007000133301333013330133300
649202404081006000133301333013330133300
650202404081005000133301333013330133300
651202404081004000133301333013330133300
652202404081003000133301333013330133300
653202404081002000133301333013330133300
654202404081001000133301333013330133300
655202404081000000133301333013330133300
656202404080959000133301333013330133300
657202404080958000133301333013330133300
658202404080957000133301333013330133300
659202404080956000133301333013330133300
660202404080955000133301333013330133300
661202404080954000133301333013330133300
662202404080953000133301333013330133300
663202404080952000133301333013330133300
664202404080951000133301333013330133300
665202404080950000133301333013330133300
666202404080949000133301333013330133300
667202404080948000133301333013330133300
668202404080947000133301333013330133300
669202404080946000133301333013330133300
670202404080945000133301333013330133300
671202404080944000133301333013330133300
672202404080943000133301333013330133300
673202404080942000133301333013330133300
674202404080941000133301333013330133300
675202404080940000133301333013330133300
676202404080939000133301333013330133300
677202404080938000133301333013330133300
678202404080937000133301333013330133300
679202404080936000133301333013330133300
680202404080935000133301333013330133300
681202404080934000133301333013330133300
682202404080933000133301333013330133300
683202404080932000133301333013330133300
684202404080931000133301333013330133300
685202404080930000133301333013330133300
686202404080929000133301333013330133300
687202404080928000133301333013330133300
688202404080927000133301333013330133300
689202404080926000133301333013330133300
690202404080925000133301333013330133300
691202404080924000133301333013330133300
692202404080923000133301333013330133300
693202404080922000133301333013330133300
694202404080921000133301333013330133300
695202404080920000133301333013330133300
696202404080919000133301333013330133300
697202404080918000133301333013330133300
698202404080917000133301333013330133300
699202404080916000133301333013330133300
700202404080915000133301333013330133300
701202404080914000133301333013330133300
702202404080913000133301333013330133300
703202404080912000133301333013330133300
704202404080911000133301333013330133300
705202404080910000133301333013330133300
706202404080909000133301333013330133300
707202404080908000133301333013330133300
708202404080907000133301333013330133300
709202404080906000133301333013330133300
710202404080905000133301333013330133300
711202404080904000133301333013330133300
712202404080903000133301333013330133300
713202404080902000133301333013330133300
714202404080901000133301333013330133300
715202404080900000133301333013330133300