KissMeData/402420/min/candle-20240725.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240725	212300	0	9580	9580	9580	9580	0
3	20240725	212200	0	9580	9580	9580	9580	0
4	20240725	212100	0	9580	9580	9580	9580	0
5	20240725	212000	0	9580	9580	9580	9580	0
6	20240725	211900	0	9580	9580	9580	9580	0
7	20240725	211800	0	9580	9580	9580	9580	0
8	20240725	211700	0	9580	9580	9580	9580	0
9	20240725	211600	0	9580	9580	9580	9580	0
10	20240725	211500	0	9580	9580	9580	9580	0
11	20240725	211400	0	9580	9580	9580	9580	0
12	20240725	211300	0	9580	9580	9580	9580	0
13	20240725	211200	0	9580	9580	9580	9580	0
14	20240725	211100	0	9580	9580	9580	9580	0
15	20240725	211000	0	9580	9580	9580	9580	0
16	20240725	210900	0	9580	9580	9580	9580	0
17	20240725	210800	0	9580	9580	9580	9580	0
18	20240725	210700	0	9580	9580	9580	9580	0
19	20240725	210600	0	9580	9580	9580	9580	0
20	20240725	210500	0	9580	9580	9580	9580	0
21	20240725	210400	0	9580	9580	9580	9580	0
22	20240725	210300	0	9580	9580	9580	9580	0
23	20240725	210200	0	9580	9580	9580	9580	0
24	20240725	210100	0	9580	9580	9580	9580	0
25	20240725	210000	0	9580	9580	9580	9580	0
26	20240725	205900	0	9580	9580	9580	9580	0
27	20240725	205800	0	9580	9580	9580	9580	0
28	20240725	205700	0	9580	9580	9580	9580	0
29	20240725	205600	0	9580	9580	9580	9580	0
30	20240725	205500	0	9580	9580	9580	9580	0
31	20240725	205400	0	9580	9580	9580	9580	0
32	20240725	205300	0	9580	9580	9580	9580	0
33	20240725	205200	0	9580	9580	9580	9580	0
34	20240725	205100	0	9580	9580	9580	9580	0
35	20240725	205000	0	9580	9580	9580	9580	0
36	20240725	204900	0	9580	9580	9580	9580	0
37	20240725	204800	0	9580	9580	9580	9580	0
38	20240725	204700	0	9580	9580	9580	9580	0
39	20240725	204600	0	9580	9580	9580	9580	0
40	20240725	204500	0	9580	9580	9580	9580	0
41	20240725	204400	0	9580	9580	9580	9580	0
42	20240725	204300	0	9580	9580	9580	9580	0
43	20240725	204200	0	9580	9580	9580	9580	0
44	20240725	204100	0	9580	9580	9580	9580	0
45	20240725	204000	0	9580	9580	9580	9580	0
46	20240725	203900	0	9580	9580	9580	9580	0
47	20240725	203800	0	9580	9580	9580	9580	0
48	20240725	203700	0	9580	9580	9580	9580	0
49	20240725	203600	0	9580	9580	9580	9580	0
50	20240725	203500	0	9580	9580	9580	9580	0
51	20240725	203400	0	9580	9580	9580	9580	0
52	20240725	203300	0	9580	9580	9580	9580	0
53	20240725	203200	0	9580	9580	9580	9580	0
54	20240725	203100	0	9580	9580	9580	9580	0
55	20240725	203000	0	9580	9580	9580	9580	0
56	20240725	202900	0	9580	9580	9580	9580	0
57	20240725	202800	0	9580	9580	9580	9580	0
58	20240725	202700	0	9580	9580	9580	9580	0
59	20240725	202600	0	9580	9580	9580	9580	0
60	20240725	202500	0	9580	9580	9580	9580	0
61	20240725	202400	0	9580	9580	9580	9580	0
62	20240725	202300	0	9580	9580	9580	9580	0
63	20240725	202200	0	9580	9580	9580	9580	0
64	20240725	202100	0	9580	9580	9580	9580	0
65	20240725	202000	0	9580	9580	9580	9580	0
66	20240725	201900	0	9580	9580	9580	9580	0
67	20240725	201800	0	9580	9580	9580	9580	0
68	20240725	201700	0	9580	9580	9580	9580	0
69	20240725	201600	0	9580	9580	9580	9580	0
70	20240725	201500	0	9580	9580	9580	9580	0
71	20240725	201400	0	9580	9580	9580	9580	0
72	20240725	201300	0	9580	9580	9580	9580	0
73	20240725	201200	0	9580	9580	9580	9580	0
74	20240725	201100	0	9580	9580	9580	9580	0
75	20240725	201000	0	9580	9580	9580	9580	0
76	20240725	200900	0	9580	9580	9580	9580	0
77	20240725	200800	0	9580	9580	9580	9580	0
78	20240725	200700	0	9580	9580	9580	9580	0
79	20240725	200600	0	9580	9580	9580	9580	0
80	20240725	200500	0	9580	9580	9580	9580	0
81	20240725	200400	0	9580	9580	9580	9580	0
82	20240725	200300	0	9580	9580	9580	9580	0
83	20240725	200200	0	9580	9580	9580	9580	0
84	20240725	200100	0	9580	9580	9580	9580	0
85	20240725	200000	0	9580	9580	9580	9580	0
86	20240725	195900	0	9580	9580	9580	9580	0
87	20240725	195800	0	9580	9580	9580	9580	0
88	20240725	195700	0	9580	9580	9580	9580	0
89	20240725	195600	0	9580	9580	9580	9580	0
90	20240725	195500	0	9580	9580	9580	9580	0
91	20240725	195400	0	9580	9580	9580	9580	0
92	20240725	195300	0	9580	9580	9580	9580	0
93	20240725	195200	0	9580	9580	9580	9580	0
94	20240725	195100	0	9580	9580	9580	9580	0
95	20240725	195000	0	9580	9580	9580	9580	0
96	20240725	194900	0	9580	9580	9580	9580	0
97	20240725	194800	0	9580	9580	9580	9580	0
98	20240725	194700	0	9580	9580	9580	9580	0
99	20240725	194600	0	9580	9580	9580	9580	0
100	20240725	194500	0	9580	9580	9580	9580	0
101	20240725	194400	0	9580	9580	9580	9580	0
102	20240725	194300	0	9580	9580	9580	9580	0
103	20240725	194200	0	9580	9580	9580	9580	0
104	20240725	194100	0	9580	9580	9580	9580	0
105	20240725	194000	0	9580	9580	9580	9580	0
106	20240725	193900	0	9580	9580	9580	9580	0
107	20240725	193800	0	9580	9580	9580	9580	0
108	20240725	193700	0	9580	9580	9580	9580	0
109	20240725	193600	0	9580	9580	9580	9580	0
110	20240725	193500	0	9580	9580	9580	9580	0
111	20240725	193400	0	9580	9580	9580	9580	0
112	20240725	193300	0	9580	9580	9580	9580	0
113	20240725	193200	0	9580	9580	9580	9580	0
114	20240725	193100	0	9580	9580	9580	9580	0
115	20240725	193000	0	9580	9580	9580	9580	0
116	20240725	192900	0	9580	9580	9580	9580	0
117	20240725	192800	0	9580	9580	9580	9580	0
118	20240725	192700	0	9580	9580	9580	9580	0
119	20240725	192600	0	9580	9580	9580	9580	0
120	20240725	192500	0	9580	9580	9580	9580	0
121	20240725	192400	0	9580	9580	9580	9580	0
122	20240725	192300	0	9580	9580	9580	9580	0
123	20240725	192200	0	9580	9580	9580	9580	0
124	20240725	192100	0	9580	9580	9580	9580	0
125	20240725	192000	0	9580	9580	9580	9580	0
126	20240725	191900	0	9580	9580	9580	9580	0
127	20240725	191800	0	9580	9580	9580	9580	0
128	20240725	191700	0	9580	9580	9580	9580	0
129	20240725	191600	0	9580	9580	9580	9580	0
130	20240725	191500	0	9580	9580	9580	9580	0
131	20240725	191400	0	9580	9580	9580	9580	0
132	20240725	191300	0	9580	9580	9580	9580	0
133	20240725	191200	0	9580	9580	9580	9580	0
134	20240725	191100	0	9580	9580	9580	9580	0
135	20240725	191000	0	9580	9580	9580	9580	0
136	20240725	190900	0	9580	9580	9580	9580	0
137	20240725	190800	0	9580	9580	9580	9580	0
138	20240725	190700	0	9580	9580	9580	9580	0
139	20240725	190600	0	9580	9580	9580	9580	0
140	20240725	190500	0	9580	9580	9580	9580	0
141	20240725	190400	0	9580	9580	9580	9580	0
142	20240725	190300	0	9580	9580	9580	9580	0
143	20240725	190200	0	9580	9580	9580	9580	0
144	20240725	190100	0	9580	9580	9580	9580	0
145	20240725	190000	0	9580	9580	9580	9580	0
146	20240725	185900	0	9580	9580	9580	9580	0
147	20240725	185800	0	9580	9580	9580	9580	0
148	20240725	185700	0	9580	9580	9580	9580	0
149	20240725	185600	0	9580	9580	9580	9580	0
150	20240725	185500	0	9580	9580	9580	9580	0
151	20240725	185400	0	9580	9580	9580	9580	0
152	20240725	185300	0	9580	9580	9580	9580	0
153	20240725	185200	0	9580	9580	9580	9580	0
154	20240725	185100	0	9580	9580	9580	9580	0
155	20240725	185000	0	9580	9580	9580	9580	0
156	20240725	184900	0	9580	9580	9580	9580	0
157	20240725	184800	0	9580	9580	9580	9580	0
158	20240725	184700	0	9580	9580	9580	9580	0
159	20240725	184600	0	9580	9580	9580	9580	0
160	20240725	184500	0	9580	9580	9580	9580	0
161	20240725	184400	0	9580	9580	9580	9580	0
162	20240725	184300	0	9580	9580	9580	9580	0
163	20240725	184200	0	9580	9580	9580	9580	0
164	20240725	184100	0	9580	9580	9580	9580	0
165	20240725	184000	0	9580	9580	9580	9580	0
166	20240725	183900	0	9580	9580	9580	9580	0
167	20240725	183800	0	9580	9580	9580	9580	0
168	20240725	183700	0	9580	9580	9580	9580	0
169	20240725	183600	0	9580	9580	9580	9580	0
170	20240725	183500	0	9580	9580	9580	9580	0
171	20240725	183400	0	9580	9580	9580	9580	0
172	20240725	183300	0	9580	9580	9580	9580	0
173	20240725	183200	0	9580	9580	9580	9580	0
174	20240725	183100	0	9580	9580	9580	9580	0
175	20240725	183000	0	9580	9580	9580	9580	0
176	20240725	182900	0	9580	9580	9580	9580	0
177	20240725	182800	0	9580	9580	9580	9580	0
178	20240725	182700	0	9580	9580	9580	9580	0
179	20240725	182600	0	9580	9580	9580	9580	0
180	20240725	182500	0	9580	9580	9580	9580	0
181	20240725	182400	0	9580	9580	9580	9580	0
182	20240725	182300	0	9580	9580	9580	9580	0
183	20240725	182200	0	9580	9580	9580	9580	0
184	20240725	182100	0	9580	9580	9580	9580	0
185	20240725	182000	0	9580	9580	9580	9580	0
186	20240725	181900	0	9580	9580	9580	9580	0
187	20240725	181800	0	9580	9580	9580	9580	0
188	20240725	181700	0	9580	9580	9580	9580	0
189	20240725	181600	0	9580	9580	9580	9580	0
190	20240725	181500	0	9580	9580	9580	9580	0
191	20240725	181400	0	9580	9580	9580	9580	0
192	20240725	181300	0	9580	9580	9580	9580	0
193	20240725	181200	0	9580	9580	9580	9580	0
194	20240725	181100	0	9580	9580	9580	9580	0
195	20240725	181000	0	9580	9580	9580	9580	0
196	20240725	180900	0	9580	9580	9580	9580	0
197	20240725	180800	0	9580	9580	9580	9580	0
198	20240725	180700	0	9580	9580	9580	9580	0
199	20240725	180600	0	9580	9580	9580	9580	0
200	20240725	180500	0	9580	9580	9580	9580	0
201	20240725	180400	0	9580	9580	9580	9580	0
202	20240725	180300	0	9580	9580	9580	9580	0
203	20240725	180200	0	9580	9580	9580	9580	0
204	20240725	180100	0	9580	9580	9580	9580	0
205	20240725	180000	0	9580	9580	9580	9580	0
206	20240725	175900	0	9580	9580	9580	9580	0
207	20240725	175800	0	9580	9580	9580	9580	0
208	20240725	175700	0	9580	9580	9580	9580	0
209	20240725	175600	0	9580	9580	9580	9580	0
210	20240725	175500	0	9580	9580	9580	9580	0
211	20240725	175400	0	9580	9580	9580	9580	0
212	20240725	175300	0	9580	9580	9580	9580	0
213	20240725	175200	0	9580	9580	9580	9580	0
214	20240725	175100	0	9580	9580	9580	9580	0
215	20240725	175000	0	9580	9580	9580	9580	0
216	20240725	174900	0	9580	9580	9580	9580	0
217	20240725	174800	0	9580	9580	9580	9580	0
218	20240725	174700	0	9580	9580	9580	9580	0
219	20240725	174600	0	9580	9580	9580	9580	0
220	20240725	174500	0	9580	9580	9580	9580	0
221	20240725	174400	0	9580	9580	9580	9580	0
222	20240725	174300	0	9580	9580	9580	9580	0
223	20240725	174200	0	9580	9580	9580	9580	0
224	20240725	174100	0	9580	9580	9580	9580	0
225	20240725	174000	0	9580	9580	9580	9580	0
226	20240725	173900	0	9580	9580	9580	9580	0
227	20240725	173800	0	9580	9580	9580	9580	0
228	20240725	173700	0	9580	9580	9580	9580	0
229	20240725	173600	0	9580	9580	9580	9580	0
230	20240725	173500	0	9580	9580	9580	9580	0
231	20240725	173400	0	9580	9580	9580	9580	0
232	20240725	173300	0	9580	9580	9580	9580	0
233	20240725	173200	0	9580	9580	9580	9580	0
234	20240725	173100	0	9580	9580	9580	9580	0
235	20240725	173000	0	9580	9580	9580	9580	0
236	20240725	172900	0	9580	9580	9580	9580	0
237	20240725	172800	0	9580	9580	9580	9580	0
238	20240725	172700	0	9580	9580	9580	9580	0
239	20240725	172600	0	9580	9580	9580	9580	0
240	20240725	172500	0	9580	9580	9580	9580	0
241	20240725	172400	0	9580	9580	9580	9580	0
242	20240725	172300	0	9580	9580	9580	9580	0
243	20240725	172200	0	9580	9580	9580	9580	0
244	20240725	172100	0	9580	9580	9580	9580	0
245	20240725	172000	0	9580	9580	9580	9580	0
246	20240725	171900	0	9580	9580	9580	9580	0
247	20240725	171800	0	9580	9580	9580	9580	0
248	20240725	171700	0	9580	9580	9580	9580	0
249	20240725	171600	0	9580	9580	9580	9580	0
250	20240725	171500	0	9580	9580	9580	9580	0
251	20240725	171400	0	9580	9580	9580	9580	0
252	20240725	171300	0	9580	9580	9580	9580	0
253	20240725	171200	0	9580	9580	9580	9580	0
254	20240725	171100	0	9580	9580	9580	9580	0
255	20240725	171000	0	9580	9580	9580	9580	0
256	20240725	170900	0	9580	9580	9580	9580	0
257	20240725	170800	0	9580	9580	9580	9580	0
258	20240725	170700	0	9580	9580	9580	9580	0
259	20240725	170600	0	9580	9580	9580	9580	0
260	20240725	170500	0	9580	9580	9580	9580	0
261	20240725	170400	0	9580	9580	9580	9580	0
262	20240725	170300	0	9580	9580	9580	9580	0
263	20240725	170200	0	9580	9580	9580	9580	0
264	20240725	170100	0	9580	9580	9580	9580	0
265	20240725	170000	0	9580	9580	9580	9580	0
266	20240725	165900	0	9580	9580	9580	9580	0
267	20240725	165800	0	9580	9580	9580	9580	0
268	20240725	165700	0	9580	9580	9580	9580	0
269	20240725	165600	0	9580	9580	9580	9580	0
270	20240725	165500	0	9580	9580	9580	9580	0
271	20240725	165400	0	9580	9580	9580	9580	0
272	20240725	165300	0	9580	9580	9580	9580	0
273	20240725	165200	0	9580	9580	9580	9580	0
274	20240725	165100	0	9580	9580	9580	9580	0
275	20240725	165000	0	9580	9580	9580	9580	0
276	20240725	164900	0	9580	9580	9580	9580	0
277	20240725	164800	0	9580	9580	9580	9580	0
278	20240725	164700	0	9580	9580	9580	9580	0
279	20240725	164600	0	9580	9580	9580	9580	0
280	20240725	164500	0	9580	9580	9580	9580	0
281	20240725	164400	0	9580	9580	9580	9580	0
282	20240725	164300	0	9580	9580	9580	9580	0
283	20240725	164200	0	9580	9580	9580	9580	0
284	20240725	164100	0	9580	9580	9580	9580	0
285	20240725	164000	0	9580	9580	9580	9580	0
286	20240725	163900	0	9580	9580	9580	9580	0
287	20240725	163800	0	9580	9580	9580	9580	0
288	20240725	163700	0	9580	9580	9580	9580	0
289	20240725	163600	0	9580	9580	9580	9580	0
290	20240725	163500	0	9580	9580	9580	9580	0
291	20240725	163400	0	9580	9580	9580	9580	0
292	20240725	163300	0	9580	9580	9580	9580	0
293	20240725	163200	0	9580	9580	9580	9580	0
294	20240725	163100	0	9580	9580	9580	9580	0
295	20240725	163000	0	9580	9580	9580	9580	0
296	20240725	162900	0	9580	9580	9580	9580	0
297	20240725	162800	0	9580	9580	9580	9580	0
298	20240725	162700	0	9580	9580	9580	9580	0
299	20240725	162600	0	9580	9580	9580	9580	0
300	20240725	162500	0	9580	9580	9580	9580	0
301	20240725	162400	0	9580	9580	9580	9580	0
302	20240725	162300	0	9580	9580	9580	9580	0
303	20240725	162200	0	9580	9580	9580	9580	0
304	20240725	162100	0	9580	9580	9580	9580	0
305	20240725	162000	0	9580	9580	9580	9580	0
306	20240725	161900	0	9580	9580	9580	9580	0
307	20240725	161800	0	9580	9580	9580	9580	0
308	20240725	161700	0	9580	9580	9580	9580	0
309	20240725	161600	0	9580	9580	9580	9580	0
310	20240725	161500	0	9580	9580	9580	9580	0
311	20240725	161400	0	9580	9580	9580	9580	0
312	20240725	161300	0	9580	9580	9580	9580	0
313	20240725	161200	0	9580	9580	9580	9580	0
314	20240725	161100	0	9580	9580	9580	9580	0
315	20240725	161000	0	9580	9580	9580	9580	0
316	20240725	160900	0	9580	9580	9580	9580	0
317	20240725	160800	0	9580	9580	9580	9580	0
318	20240725	160700	0	9580	9580	9580	9580	0
319	20240725	160600	0	9580	9580	9580	9580	0
320	20240725	160500	0	9580	9580	9580	9580	0
321	20240725	160400	0	9580	9580	9580	9580	0
322	20240725	160300	0	9580	9580	9580	9580	0
323	20240725	160200	0	9580	9580	9580	9580	0
324	20240725	160100	0	9580	9580	9580	9580	0
325	20240725	160000	0	9580	9580	9580	9580	0
326	20240725	155900	0	9580	9580	9580	9580	0
327	20240725	155800	0	9580	9580	9580	9580	0
328	20240725	155700	0	9580	9580	9580	9580	0
329	20240725	155600	0	9580	9580	9580	9580	0
330	20240725	155500	0	9580	9580	9580	9580	0
331	20240725	155400	0	9580	9580	9580	9580	0
332	20240725	155300	0	9580	9580	9580	9580	0
333	20240725	155200	0	9580	9580	9580	9580	0
334	20240725	155100	0	9580	9580	9580	9580	0
335	20240725	155000	0	9580	9580	9580	9580	0
336	20240725	154900	0	9580	9580	9580	9580	0
337	20240725	154800	0	9580	9580	9580	9580	0
338	20240725	154700	0	9580	9580	9580	9580	0
339	20240725	154600	0	9580	9580	9580	9580	0
340	20240725	154500	0	9580	9580	9580	9580	0
341	20240725	154400	0	9580	9580	9580	9580	0
342	20240725	154300	0	9580	9580	9580	9580	0
343	20240725	154200	0	9580	9580	9580	9580	0
344	20240725	154100	0	9580	9580	9580	9580	0
345	20240725	154000	0	9580	9580	9580	9580	0
346	20240725	153900	0	9580	9580	9580	9580	0
347	20240725	153800	0	9580	9580	9580	9580	0
348	20240725	153700	0	9580	9580	9580	9580	0
349	20240725	153600	0	9580	9580	9580	9580	0
350	20240725	153500	0	9580	9580	9580	9580	0
351	20240725	153400	0	9580	9580	9580	9580	0
352	20240725	153300	0	9580	9580	9580	9580	0
353	20240725	153200	0	9580	9580	9580	9580	0
354	20240725	153100	0	9580	9580	9580	9580	0
355	20240725	153000	0	9580	9580	9580	9580	0
356	20240725	152900	0	9580	9580	9580	9580	0
357	20240725	152800	0	9580	9580	9580	9580	0
358	20240725	152700	0	9580	9580	9580	9580	0
359	20240725	152600	0	9580	9580	9580	9580	0
360	20240725	152500	0	9580	9580	9580	9580	0
361	20240725	152400	0	9580	9580	9580	9580	0
362	20240725	152300	0	9580	9580	9580	9580	0
363	20240725	152200	0	9580	9580	9580	9580	0
364	20240725	152100	0	9580	9580	9580	9580	0
365	20240725	152000	0	9580	9580	9580	9580	0
366	20240725	151900	0	9580	9580	9580	9580	0
367	20240725	151800	0	9580	9580	9580	9580	0
368	20240725	151700	0	9580	9580	9580	9580	0
369	20240725	151600	0	9580	9580	9580	9580	0
370	20240725	151500	0	9580	9580	9580	9580	0
371	20240725	151400	0	9580	9580	9580	9580	0
372	20240725	151300	0	9580	9580	9580	9580	0
373	20240725	151200	0	9580	9580	9580	9580	0
374	20240725	151100	0	9580	9580	9580	9580	0
375	20240725	151000	0	9580	9580	9580	9580	0
376	20240725	150900	0	9580	9580	9580	9580	0
377	20240725	150800	0	9580	9580	9580	9580	0
378	20240725	150700	0	9580	9580	9580	9580	0
379	20240725	150600	0	9580	9580	9580	9580	0
380	20240725	150500	0	9580	9580	9580	9580	0
381	20240725	150400	0	9580	9580	9580	9580	0
382	20240725	150300	0	9580	9580	9580	9580	0
383	20240725	150200	0	9580	9580	9580	9580	0
384	20240725	150100	0	9580	9580	9580	9580	0
385	20240725	150000	0	9580	9580	9580	9580	0
386	20240725	145900	0	9580	9580	9580	9580	0
387	20240725	145800	0	9580	9580	9580	9580	0
388	20240725	145700	0	9580	9580	9580	9580	0
389	20240725	145600	0	9580	9580	9580	9580	0
390	20240725	145500	0	9580	9580	9580	9580	0
391	20240725	145400	0	9580	9580	9580	9580	0
392	20240725	145300	0	9580	9580	9580	9580	0
393	20240725	145200	0	9580	9580	9580	9580	0
394	20240725	145100	0	9580	9580	9580	9580	0
395	20240725	145000	0	9580	9580	9580	9580	0
396	20240725	144900	0	9580	9580	9580	9580	0
397	20240725	144800	0	9580	9580	9580	9580	0
398	20240725	144700	0	9580	9580	9580	9580	0
399	20240725	144600	0	9580	9580	9580	9580	0
400	20240725	144500	0	9580	9580	9580	9580	0
401	20240725	144400	0	9580	9580	9580	9580	0
402	20240725	144300	0	9580	9580	9580	9580	0
403	20240725	144200	0	9580	9580	9580	9580	0
404	20240725	144100	0	9580	9580	9580	9580	0
405	20240725	144000	0	9580	9580	9580	9580	0
406	20240725	143900	0	9580	9580	9580	9580	0
407	20240725	143800	0	9580	9580	9580	9580	0
408	20240725	143700	0	9580	9580	9580	9580	0
409	20240725	143600	0	9580	9580	9580	9580	0
410	20240725	143500	0	9580	9580	9580	9580	0
411	20240725	143400	0	9580	9580	9580	9580	0
412	20240725	143300	0	9580	9580	9580	9580	0
413	20240725	143200	0	9580	9580	9580	9580	0
414	20240725	143100	0	9580	9580	9580	9580	0
415	20240725	143000	0	9580	9580	9580	9580	0
416	20240725	142900	0	9580	9580	9580	9580	0
417	20240725	142800	0	9580	9580	9580	9580	0
418	20240725	142700	0	9580	9580	9580	9580	0
419	20240725	142600	0	9580	9580	9580	9580	0
420	20240725	142500	0	9580	9580	9580	9580	0
421	20240725	142400	0	9580	9580	9580	9580	0
422	20240725	142300	0	9580	9580	9580	9580	0
423	20240725	142200	0	9580	9580	9580	9580	0
424	20240725	142100	0	9580	9580	9580	9580	0
425	20240725	142000	0	9580	9580	9580	9580	0
426	20240725	141900	0	9580	9580	9580	9580	0
427	20240725	141800	0	9580	9580	9580	9580	0
428	20240725	141700	0	9580	9580	9580	9580	0
429	20240725	141600	0	9580	9580	9580	9580	0
430	20240725	141500	0	9580	9580	9580	9580	0
431	20240725	141400	0	9580	9580	9580	9580	0
432	20240725	141300	0	9580	9580	9580	9580	0
433	20240725	141200	0	9580	9580	9580	9580	0
434	20240725	141100	0	9580	9580	9580	9580	0
435	20240725	141000	0	9580	9580	9580	9580	0
436	20240725	140900	0	9580	9580	9580	9580	0
437	20240725	140800	0	9580	9580	9580	9580	0
438	20240725	140700	0	9580	9580	9580	9580	0
439	20240725	140600	0	9580	9580	9580	9580	0
440	20240725	140500	0	9580	9580	9580	9580	0
441	20240725	140400	0	9580	9580	9580	9580	0
442	20240725	140300	0	9580	9580	9580	9580	0
443	20240725	140200	0	9580	9580	9580	9580	0
444	20240725	140100	0	9580	9580	9580	9580	0
445	20240725	140000	0	9580	9580	9580	9580	0
446	20240725	135900	0	9580	9580	9580	9580	0
447	20240725	135800	0	9580	9580	9580	9580	0
448	20240725	135700	0	9580	9580	9580	9580	0
449	20240725	135600	0	9580	9580	9580	9580	0
450	20240725	135500	0	9580	9580	9580	9580	0
451	20240725	135400	0	9580	9580	9580	9580	0
452	20240725	135300	0	9580	9580	9580	9580	0
453	20240725	135200	0	9580	9580	9580	9580	0
454	20240725	135100	0	9580	9580	9580	9580	0
455	20240725	135000	0	9580	9580	9580	9580	0
456	20240725	134900	0	9580	9580	9580	9580	0
457	20240725	134800	0	9580	9580	9580	9580	0
458	20240725	134700	0	9580	9580	9580	9580	0
459	20240725	134600	0	9580	9580	9580	9580	0
460	20240725	134500	0	9580	9580	9580	9580	0
461	20240725	134400	0	9580	9580	9580	9580	0
462	20240725	134300	0	9580	9580	9580	9580	0
463	20240725	134200	0	9580	9580	9580	9580	0
464	20240725	134100	0	9580	9580	9580	9580	0
465	20240725	134000	0	9580	9580	9580	9580	0
466	20240725	133900	0	9580	9580	9580	9580	0
467	20240725	133800	0	9580	9580	9580	9580	0
468	20240725	133700	0	9580	9580	9580	9580	0
469	20240725	133600	0	9580	9580	9580	9580	0
470	20240725	133500	0	9580	9580	9580	9580	0
471	20240725	133400	0	9580	9580	9580	9580	0
472	20240725	133300	0	9580	9580	9580	9580	0
473	20240725	133200	0	9580	9580	9580	9580	0
474	20240725	133100	0	9580	9580	9580	9580	0
475	20240725	133000	0	9580	9580	9580	9580	0
476	20240725	132900	0	9580	9580	9580	9580	0
477	20240725	132800	0	9580	9580	9580	9580	0
478	20240725	132700	0	9580	9580	9580	9580	0
479	20240725	132600	0	9580	9580	9580	9580	0
480	20240725	132500	0	9580	9580	9580	9580	0
481	20240725	132400	0	9580	9580	9580	9580	0
482	20240725	132300	0	9580	9580	9580	9580	0
483	20240725	132200	0	9580	9580	9580	9580	0
484	20240725	132100	0	9580	9580	9580	9580	0
485	20240725	132000	0	9580	9580	9580	9580	0
486	20240725	131900	0	9580	9580	9580	9580	0
487	20240725	131800	0	9580	9580	9580	9580	0
488	20240725	131700	0	9580	9580	9580	9580	0
489	20240725	131600	0	9580	9580	9580	9580	0
490	20240725	131500	0	9580	9580	9580	9580	0
491	20240725	131400	0	9580	9580	9580	9580	0
492	20240725	131300	0	9580	9580	9580	9580	0
493	20240725	131200	0	9580	9580	9580	9580	0
494	20240725	131100	0	9580	9580	9580	9580	0
495	20240725	131000	0	9580	9580	9580	9580	0
496	20240725	130900	0	9580	9580	9580	9580	0
497	20240725	130800	0	9580	9580	9580	9580	0
498	20240725	130700	0	9580	9580	9580	9580	0
499	20240725	130600	0	9580	9580	9580	9580	0
500	20240725	130500	0	9580	9580	9580	9580	0
501	20240725	130400	0	9580	9580	9580	9580	0
502	20240725	130300	0	9580	9580	9580	9580	0
503	20240725	130200	0	9580	9580	9580	9580	0
504	20240725	130100	0	9580	9580	9580	9580	0
505	20240725	130000	0	9580	9580	9580	9580	0
506	20240725	125900	0	9580	9580	9580	9580	0
507	20240725	125800	0	9580	9580	9580	9580	0
508	20240725	125700	0	9580	9580	9580	9580	0
509	20240725	125600	0	9580	9580	9580	9580	0
510	20240725	125500	0	9580	9580	9580	9580	0
511	20240725	125400	0	9580	9580	9580	9580	0
512	20240725	125300	0	9580	9580	9580	9580	0
513	20240725	125200	0	9580	9580	9580	9580	0
514	20240725	125100	0	9580	9580	9580	9580	0
515	20240725	125000	0	9580	9580	9580	9580	0
516	20240725	124900	0	9580	9580	9580	9580	0
517	20240725	124800	0	9580	9580	9580	9580	0
518	20240725	124700	0	9580	9580	9580	9580	0
519	20240725	124600	0	9580	9580	9580	9580	0
520	20240725	124500	0	9580	9580	9580	9580	0
521	20240725	124400	0	9580	9580	9580	9580	0
522	20240725	124300	0	9580	9580	9580	9580	0
523	20240725	124200	0	9580	9580	9580	9580	0
524	20240725	124100	0	9580	9580	9580	9580	0
525	20240725	124000	0	9580	9580	9580	9580	0
526	20240725	123900	0	9580	9580	9580	9580	0
527	20240725	123800	0	9580	9580	9580	9580	0
528	20240725	123700	0	9580	9580	9580	9580	0
529	20240725	123600	0	9580	9580	9580	9580	0
530	20240725	123500	0	9580	9580	9580	9580	0
531	20240725	123400	0	9580	9580	9580	9580	0
532	20240725	123300	0	9580	9580	9580	9580	0
533	20240725	123200	0	9580	9580	9580	9580	0
534	20240725	123100	0	9580	9580	9580	9580	0
535	20240725	123000	0	9580	9580	9580	9580	0
536	20240725	122900	0	9580	9580	9580	9580	0
537	20240725	122800	0	9580	9580	9580	9580	0
538	20240725	122700	0	9580	9580	9580	9580	0
539	20240725	122600	0	9580	9580	9580	9580	0
540	20240725	122500	0	9580	9580	9580	9580	0
541	20240725	122400	0	9580	9580	9580	9580	0
542	20240725	122300	0	9580	9580	9580	9580	0
543	20240725	122200	0	9580	9580	9580	9580	0
544	20240725	122100	0	9580	9580	9580	9580	0
545	20240725	122000	0	9580	9580	9580	9580	0
546	20240725	121900	0	9580	9580	9580	9580	0
547	20240725	121800	0	9580	9580	9580	9580	0
548	20240725	121700	0	9580	9580	9580	9580	0
549	20240725	121600	0	9580	9580	9580	9580	0
550	20240725	121500	0	9580	9580	9580	9580	0
551	20240725	121400	0	9580	9580	9580	9580	0
552	20240725	121300	0	9580	9580	9580	9580	0
553	20240725	121200	0	9580	9580	9580	9580	0
554	20240725	121100	0	9580	9580	9580	9580	0
555	20240725	121000	0	9580	9580	9580	9580	0
556	20240725	120900	0	9580	9580	9580	9580	0
557	20240725	120800	0	9580	9580	9580	9580	0
558	20240725	120700	0	9580	9580	9580	9580	0
559	20240725	120600	0	9580	9580	9580	9580	0
560	20240725	120500	0	9580	9580	9580	9580	0
561	20240725	120400	0	9580	9580	9580	9580	0
562	20240725	120300	0	9580	9580	9580	9580	0
563	20240725	120200	0	9580	9580	9580	9580	0
564	20240725	120100	0	9580	9580	9580	9580	0
565	20240725	120000	0	9580	9580	9580	9580	0
566	20240725	115900	0	9580	9580	9580	9580	0
567	20240725	115800	0	9580	9580	9580	9580	0
568	20240725	115700	0	9580	9580	9580	9580	0
569	20240725	115600	0	9580	9580	9580	9580	0
570	20240725	115500	0	9580	9580	9580	9580	0
571	20240725	115400	0	9580	9580	9580	9580	0
572	20240725	115300	0	9580	9580	9580	9580	0
573	20240725	115200	0	9580	9580	9580	9580	0
574	20240725	115100	0	9580	9580	9580	9580	0
575	20240725	115000	0	9580	9580	9580	9580	0
576	20240725	114900	0	9580	9580	9580	9580	0
577	20240725	114800	0	9580	9580	9580	9580	0
578	20240725	114700	0	9580	9580	9580	9580	0
579	20240725	114600	0	9580	9580	9580	9580	0
580	20240725	114500	0	9580	9580	9580	9580	0
581	20240725	114400	0	9580	9580	9580	9580	0
582	20240725	114300	0	9580	9580	9580	9580	0
583	20240725	114200	0	9580	9580	9580	9580	0
584	20240725	114100	0	9580	9580	9580	9580	0
585	20240725	114000	0	9580	9580	9580	9580	0
586	20240725	113900	0	9580	9580	9580	9580	0
587	20240725	113800	0	9580	9580	9580	9580	0
588	20240725	113700	0	9580	9580	9580	9580	0
589	20240725	113600	0	9580	9580	9580	9580	0
590	20240725	113500	0	9580	9580	9580	9580	0
591	20240725	113400	0	9580	9580	9580	9580	0
592	20240725	113300	0	9580	9580	9580	9580	0
593	20240725	113200	0	9580	9580	9580	9580	0
594	20240725	113100	0	9580	9580	9580	9580	0
595	20240725	113000	0	9580	9580	9580	9580	0
596	20240725	112900	0	9580	9580	9580	9580	0
597	20240725	112800	0	9580	9580	9580	9580	0
598	20240725	112700	0	9580	9580	9580	9580	0
599	20240725	112600	0	9580	9580	9580	9580	0
600	20240725	112500	0	9580	9580	9580	9580	0
601	20240725	112400	0	9580	9580	9580	9580	0
602	20240725	112300	0	9580	9580	9580	9580	0
603	20240725	112200	0	9580	9580	9580	9580	0
604	20240725	112100	0	9580	9580	9580	9580	0
605	20240725	112000	0	9580	9580	9580	9580	0
606	20240725	111900	0	9580	9580	9580	9580	0
607	20240725	111800	0	9580	9580	9580	9580	0
608	20240725	111700	0	9580	9580	9580	9580	0
609	20240725	111600	0	9580	9580	9580	9580	0
610	20240725	111500	0	9580	9580	9580	9580	0
611	20240725	111400	0	9580	9580	9580	9580	0
612	20240725	111300	0	9580	9580	9580	9580	0
613	20240725	111200	0	9580	9580	9580	9580	0
614	20240725	111100	0	9580	9580	9580	9580	0
615	20240725	111000	0	9580	9580	9580	9580	0
616	20240725	110900	0	9580	9580	9580	9580	0
617	20240725	110800	0	9580	9580	9580	9580	0
618	20240725	110700	0	9580	9580	9580	9580	0
619	20240725	110600	0	9580	9580	9580	9580	0
620	20240725	110500	0	9580	9580	9580	9580	0
621	20240725	110400	0	9580	9580	9580	9580	0
622	20240725	110300	0	9580	9580	9580	9580	0
623	20240725	110200	0	9580	9580	9580	9580	0
624	20240725	110100	0	9580	9580	9580	9580	0
625	20240725	110000	0	9580	9580	9580	9580	0
626	20240725	105900	0	9580	9580	9580	9580	0
627	20240725	105800	0	9580	9580	9580	9580	0
628	20240725	105700	0	9580	9580	9580	9580	0
629	20240725	105600	0	9580	9580	9580	9580	0
630	20240725	105500	0	9580	9580	9580	9580	0
631	20240725	105400	0	9580	9580	9580	9580	0
632	20240725	105300	0	9580	9580	9580	9580	0
633	20240725	105200	0	9580	9580	9580	9580	0
634	20240725	105100	0	9580	9580	9580	9580	0
635	20240725	105000	0	9580	9580	9580	9580	0
636	20240725	104900	0	9580	9580	9580	9580	0
637	20240725	104800	0	9580	9580	9580	9580	0
638	20240725	104700	0	9580	9580	9580	9580	0
639	20240725	104600	0	9580	9580	9580	9580	0
640	20240725	104500	0	9580	9580	9580	9580	0
641	20240725	104400	0	9580	9580	9580	9580	0
642	20240725	104300	0	9580	9580	9580	9580	0
643	20240725	104200	0	9580	9580	9580	9580	0
644	20240725	104100	0	9580	9580	9580	9580	0
645	20240725	104000	0	9580	9580	9580	9580	0
646	20240725	103900	0	9580	9580	9580	9580	0
647	20240725	103800	0	9580	9580	9580	9580	0
648	20240725	103700	0	9580	9580	9580	9580	0
649	20240725	103600	0	9580	9580	9580	9580	0
650	20240725	103500	0	9580	9580	9580	9580	0
651	20240725	103400	0	9580	9580	9580	9580	0
652	20240725	103300	0	9580	9580	9580	9580	0
653	20240725	103200	0	9580	9580	9580	9580	0
654	20240725	103100	0	9580	9580	9580	9580	0
655	20240725	103000	0	9580	9580	9580	9580	0
656	20240725	102900	0	9580	9580	9580	9580	0
657	20240725	102800	0	9580	9580	9580	9580	0
658	20240725	102700	0	9580	9580	9580	9580	0
659	20240725	102600	0	9580	9580	9580	9580	0
660	20240725	102500	0	9580	9580	9580	9580	0
661	20240725	102400	0	9580	9580	9580	9580	0
662	20240725	102300	0	9580	9580	9580	9580	0
663	20240725	102200	0	9580	9580	9580	9580	0
664	20240725	102100	0	9580	9580	9580	9580	0
665	20240725	102000	0	9580	9580	9580	9580	0
666	20240725	101900	0	9580	9580	9580	9580	0
667	20240725	101800	0	9580	9580	9580	9580	0
668	20240725	101700	0	9580	9580	9580	9580	0
669	20240725	101600	0	9580	9580	9580	9580	0
670	20240725	101500	0	9580	9580	9580	9580	0
671	20240725	101400	0	9580	9580	9580	9580	0
672	20240725	101300	0	9580	9580	9580	9580	0
673	20240725	101200	0	9580	9580	9580	9580	0
674	20240725	101100	0	9580	9580	9580	9580	0
675	20240725	101000	0	9580	9580	9580	9580	0
676	20240725	100900	0	9580	9580	9580	9580	0
677	20240725	100800	0	9580	9580	9580	9580	0
678	20240725	100700	0	9580	9580	9580	9580	0
679	20240725	100600	0	9580	9580	9580	9580	0
680	20240725	100500	0	9580	9580	9580	9580	0
681	20240725	100400	0	9580	9580	9580	9580	0
682	20240725	100300	0	9580	9580	9580	9580	0
683	20240725	100200	0	9580	9580	9580	9580	0
684	20240725	100100	0	9580	9580	9580	9580	0
685	20240725	100000	0	9580	9580	9580	9580	0
686	20240725	095900	0	9580	9580	9580	9580	0
687	20240725	095800	0	9580	9580	9580	9580	0
688	20240725	095700	0	9580	9580	9580	9580	0
689	20240725	095600	0	9580	9580	9580	9580	0
690	20240725	095500	0	9580	9580	9580	9580	0
691	20240725	095400	0	9580	9580	9580	9580	0
692	20240725	095300	0	9580	9580	9580	9580	0
693	20240725	095200	0	9580	9580	9580	9580	0
694	20240725	095100	0	9580	9580	9580	9580	0
695	20240725	095000	0	9580	9580	9580	9580	0
696	20240725	094900	0	9580	9580	9580	9580	0
697	20240725	094800	0	9580	9580	9580	9580	0
698	20240725	094700	0	9580	9580	9580	9580	0
699	20240725	094600	0	9580	9580	9580	9580	0
700	20240725	094500	0	9580	9580	9580	9580	0
701	20240725	094400	0	9580	9580	9580	9580	0
702	20240725	094300	0	9580	9580	9580	9580	0
703	20240725	094200	0	9580	9580	9580	9580	0
704	20240725	094100	0	9580	9580	9580	9580	0
705	20240725	094000	0	9580	9580	9580	9580	0
706	20240725	093900	0	9580	9580	9580	9580	0
707	20240725	093800	0	9580	9580	9580	9580	0
708	20240725	093700	0	9580	9580	9580	9580	0
709	20240725	093600	0	9580	9580	9580	9580	0
710	20240725	093500	0	9580	9580	9580	9580	0
711	20240725	093400	0	9580	9580	9580	9580	0
712	20240725	093300	0	9580	9580	9580	9580	0
713	20240725	093200	0	9580	9580	9580	9580	0
714	20240725	093100	0	9580	9580	9580	9580	0
715	20240725	093000	0	9580	9580	9580	9580	0
716	20240725	092900	0	9580	9580	9580	9580	0
717	20240725	092800	0	9580	9580	9580	9580	0
718	20240725	092700	0	9580	9580	9580	9580	0
719	20240725	092600	0	9580	9580	9580	9580	0
720	20240725	092500	0	9580	9580	9580	9580	0
721	20240725	092400	0	9580	9580	9580	9580	0
722	20240725	092300	0	9580	9580	9580	9580	0
723	20240725	092200	0	9580	9580	9580	9580	0
724	20240725	092100	0	9580	9580	9580	9580	0
725	20240725	092000	0	9580	9580	9580	9580	0
726	20240725	091900	0	9580	9580	9580	9580	0
727	20240725	091800	0	9580	9580	9580	9580	0
728	20240725	091700	0	9580	9580	9580	9580	0
729	20240725	091600	0	9580	9580	9580	9580	0
730	20240725	091500	0	9580	9580	9580	9580	0
731	20240725	091400	0	9580	9580	9580	9580	0
732	20240725	091300	0	9580	9580	9580	9580	0
733	20240725	091200	0	9580	9580	9580	9580	0
734	20240725	091100	0	9580	9580	9580	9580	0
735	20240725	091000	0	9580	9580	9580	9580	0
736	20240725	090900	0	9580	9580	9580	9580	0
737	20240725	090800	0	9580	9580	9580	9580	0
738	20240725	090700	0	9580	9580	9580	9580	0
739	20240725	090600	0	9580	9580	9580	9580	0
740	20240725	090500	0	9580	9580	9580	9580	0
741	20240725	090400	0	9580	9580	9580	9580	0
742	20240725	090300	0	9580	9580	9580	9580	0
743	20240725	090200	0	9580	9580	9580	9580	0
744	20240725	090100	0	9580	9580	9580	9580	0
745	20240725	090000	0	9580	9580	9580	9580	0