41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 212100 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 61541 |
| 3 | 20240222 | 212000 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 4 | 20240222 | 211900 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 5 | 20240222 | 211800 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 6 | 20240222 | 211700 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 7 | 20240222 | 211600 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 8 | 20240222 | 211500 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 9 | 20240222 | 211400 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 10 | 20240222 | 211300 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 11 | 20240222 | 211200 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 12 | 20240222 | 211100 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 13 | 20240222 | 211000 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 14 | 20240222 | 210900 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 15 | 20240222 | 210800 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 16 | 20240222 | 210700 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 17 | 20240222 | 210600 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 18 | 20240222 | 210500 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 19 | 20240222 | 210400 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 20 | 20240222 | 210300 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 21 | 20240222 | 210200 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 22 | 20240222 | 210100 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 23 | 20240222 | 210000 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 24 | 20240222 | 205900 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 25 | 20240222 | 205800 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 26 | 20240222 | 205700 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 27 | 20240222 | 205600 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 28 | 20240222 | 205500 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 29 | 20240222 | 205400 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 30 | 20240222 | 205300 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 31 | 20240222 | 205200 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 32 | 20240222 | 205100 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 61541 |
| 33 | 20240222 | 205000 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 34 | 20240222 | 204900 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 35 | 20240222 | 204800 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 36 | 20240222 | 204700 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 37 | 20240222 | 204600 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 38 | 20240222 | 204500 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 39 | 20240222 | 204400 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 40 | 20240222 | 204300 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 41 | 20240222 | 204200 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 42 | 20240222 | 204100 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 43 | 20240222 | 204000 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 44 | 20240222 | 203900 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 45 | 20240222 | 203800 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 46 | 20240222 | 203700 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 47 | 20240222 | 203600 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 48 | 20240222 | 203500 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 49 | 20240222 | 203400 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 50 | 20240222 | 203300 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 51 | 20240222 | 203200 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 52 | 20240222 | 203100 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 53 | 20240222 | 203000 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 54 | 20240222 | 202900 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 55 | 20240222 | 202800 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 56 | 20240222 | 202700 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 57 | 20240222 | 202600 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 58 | 20240222 | 202500 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 59 | 20240222 | 202400 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 60 | 20240222 | 202300 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 61 | 20240222 | 202200 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 62 | 20240222 | 202100 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 61541 |
| 63 | 20240222 | 202000 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 64 | 20240222 | 201900 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 65 | 20240222 | 201800 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 66 | 20240222 | 201700 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 67 | 20240222 | 201600 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 68 | 20240222 | 201500 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 69 | 20240222 | 201400 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 70 | 20240222 | 201300 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 71 | 20240222 | 201200 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 72 | 20240222 | 201100 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 73 | 20240222 | 201000 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 74 | 20240222 | 200900 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 75 | 20240222 | 200800 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 76 | 20240222 | 200700 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 77 | 20240222 | 200600 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 78 | 20240222 | 200500 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 79 | 20240222 | 200400 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 80 | 20240222 | 200300 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 81 | 20240222 | 200200 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 82 | 20240222 | 200100 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 83 | 20240222 | 200000 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 84 | 20240222 | 195900 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 85 | 20240222 | 195800 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 86 | 20240222 | 195700 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 87 | 20240222 | 195600 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 88 | 20240222 | 195500 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 89 | 20240222 | 195400 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 90 | 20240222 | 195300 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 91 | 20240222 | 195200 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 92 | 20240222 | 195100 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 61541 |
| 93 | 20240222 | 195000 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 94 | 20240222 | 194900 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 95 | 20240222 | 194800 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 96 | 20240222 | 194700 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 97 | 20240222 | 194600 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 98 | 20240222 | 194500 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 99 | 20240222 | 194400 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 100 | 20240222 | 194300 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 101 | 20240222 | 194200 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 102 | 20240222 | 194100 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 103 | 20240222 | 194000 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 104 | 20240222 | 193900 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 105 | 20240222 | 193800 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 106 | 20240222 | 193700 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 107 | 20240222 | 193600 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 108 | 20240222 | 193500 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 109 | 20240222 | 193400 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 110 | 20240222 | 193300 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 111 | 20240222 | 193200 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 112 | 20240222 | 193100 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 113 | 20240222 | 193000 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 114 | 20240222 | 192900 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 115 | 20240222 | 192800 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 116 | 20240222 | 192700 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 117 | 20240222 | 192600 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 118 | 20240222 | 192500 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 119 | 20240222 | 192400 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 120 | 20240222 | 192300 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 121 | 20240222 | 192200 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 122 | 20240222 | 192100 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 61541 |
| 123 | 20240222 | 192000 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 124 | 20240222 | 191900 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 125 | 20240222 | 191800 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 126 | 20240222 | 191700 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 127 | 20240222 | 191600 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 128 | 20240222 | 191500 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 129 | 20240222 | 191400 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 130 | 20240222 | 191300 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 131 | 20240222 | 191200 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 132 | 20240222 | 191100 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 133 | 20240222 | 191000 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 134 | 20240222 | 190900 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 135 | 20240222 | 190800 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 136 | 20240222 | 190700 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 137 | 20240222 | 190600 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 138 | 20240222 | 190500 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 139 | 20240222 | 190400 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 140 | 20240222 | 190300 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 141 | 20240222 | 190200 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 142 | 20240222 | 190100 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 143 | 20240222 | 190000 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 144 | 20240222 | 185900 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 145 | 20240222 | 185800 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 146 | 20240222 | 185700 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 147 | 20240222 | 185600 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 148 | 20240222 | 185500 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 149 | 20240222 | 185400 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 150 | 20240222 | 185300 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 151 | 20240222 | 185200 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 152 | 20240222 | 185100 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 61541 |
| 153 | 20240222 | 185000 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 154 | 20240222 | 184900 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 155 | 20240222 | 184800 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 156 | 20240222 | 184700 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 157 | 20240222 | 184600 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 158 | 20240222 | 184500 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 159 | 20240222 | 184400 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 160 | 20240222 | 184300 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 161 | 20240222 | 184200 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 162 | 20240222 | 184100 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 163 | 20240222 | 184000 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 164 | 20240222 | 183900 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 165 | 20240222 | 183800 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 166 | 20240222 | 183700 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 167 | 20240222 | 183600 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 168 | 20240222 | 183500 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 169 | 20240222 | 183400 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 170 | 20240222 | 183300 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 171 | 20240222 | 183200 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 172 | 20240222 | 183100 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 173 | 20240222 | 183000 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 174 | 20240222 | 182900 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 175 | 20240222 | 182800 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 176 | 20240222 | 182700 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 177 | 20240222 | 182600 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 178 | 20240222 | 182500 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 179 | 20240222 | 182400 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 180 | 20240222 | 182300 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 181 | 20240222 | 182200 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 182 | 20240222 | 182100 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 61541 |
| 183 | 20240222 | 182000 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 184 | 20240222 | 181900 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 185 | 20240222 | 181800 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 186 | 20240222 | 181700 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 187 | 20240222 | 181600 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 188 | 20240222 | 181500 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 189 | 20240222 | 181400 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 190 | 20240222 | 181300 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 191 | 20240222 | 181200 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 192 | 20240222 | 181100 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 193 | 20240222 | 181000 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 194 | 20240222 | 180900 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 195 | 20240222 | 180800 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 196 | 20240222 | 180700 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 197 | 20240222 | 180600 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 198 | 20240222 | 180500 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 199 | 20240222 | 180400 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 200 | 20240222 | 180300 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 201 | 20240222 | 180200 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 202 | 20240222 | 180100 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 203 | 20240222 | 180000 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 204 | 20240222 | 175900 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 205 | 20240222 | 175800 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 206 | 20240222 | 175700 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 207 | 20240222 | 175600 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 208 | 20240222 | 175500 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 209 | 20240222 | 175400 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 210 | 20240222 | 175300 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 211 | 20240222 | 175200 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 212 | 20240222 | 175100 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 61541 |
| 213 | 20240222 | 175000 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 214 | 20240222 | 174900 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 215 | 20240222 | 174800 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 216 | 20240222 | 174700 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 217 | 20240222 | 174600 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 218 | 20240222 | 174500 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 219 | 20240222 | 174400 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 220 | 20240222 | 174300 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 221 | 20240222 | 174200 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 222 | 20240222 | 174100 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 223 | 20240222 | 174000 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 224 | 20240222 | 173900 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 225 | 20240222 | 173800 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 226 | 20240222 | 173700 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 227 | 20240222 | 173600 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 228 | 20240222 | 173500 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 229 | 20240222 | 173400 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 230 | 20240222 | 173300 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 231 | 20240222 | 173200 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 232 | 20240222 | 173100 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 233 | 20240222 | 173000 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 234 | 20240222 | 172900 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 235 | 20240222 | 172800 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 236 | 20240222 | 172700 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 237 | 20240222 | 172600 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 238 | 20240222 | 172500 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 239 | 20240222 | 172400 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 240 | 20240222 | 172300 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 241 | 20240222 | 172200 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 242 | 20240222 | 172100 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 61541 |
| 243 | 20240222 | 172000 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 244 | 20240222 | 171900 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 245 | 20240222 | 171800 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 246 | 20240222 | 171700 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 247 | 20240222 | 171600 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 248 | 20240222 | 171500 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 249 | 20240222 | 171400 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 250 | 20240222 | 171300 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 251 | 20240222 | 171200 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 252 | 20240222 | 171100 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 253 | 20240222 | 171000 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 254 | 20240222 | 170900 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 255 | 20240222 | 170800 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 256 | 20240222 | 170700 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 257 | 20240222 | 170600 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 258 | 20240222 | 170500 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 259 | 20240222 | 170400 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 260 | 20240222 | 170300 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 261 | 20240222 | 170200 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 262 | 20240222 | 170100 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 263 | 20240222 | 170000 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 264 | 20240222 | 165900 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 265 | 20240222 | 165800 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 266 | 20240222 | 165700 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 267 | 20240222 | 165600 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 268 | 20240222 | 165500 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 269 | 20240222 | 165400 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 270 | 20240222 | 165300 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 271 | 20240222 | 165200 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 272 | 20240222 | 165100 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 61541 |
| 273 | 20240222 | 165000 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 274 | 20240222 | 164900 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 275 | 20240222 | 164800 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 276 | 20240222 | 164700 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 277 | 20240222 | 164600 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 278 | 20240222 | 164500 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 279 | 20240222 | 164400 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 280 | 20240222 | 164300 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 281 | 20240222 | 164200 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 282 | 20240222 | 164100 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 283 | 20240222 | 164000 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 284 | 20240222 | 163900 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 285 | 20240222 | 163800 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 286 | 20240222 | 163700 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 287 | 20240222 | 163600 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 288 | 20240222 | 163500 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 289 | 20240222 | 163400 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 290 | 20240222 | 163300 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 291 | 20240222 | 163200 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 292 | 20240222 | 163100 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 293 | 20240222 | 163000 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 294 | 20240222 | 162900 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 295 | 20240222 | 162800 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 296 | 20240222 | 162700 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 297 | 20240222 | 162600 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 298 | 20240222 | 162500 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 299 | 20240222 | 162400 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 300 | 20240222 | 162300 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 301 | 20240222 | 162200 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 302 | 20240222 | 162100 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 61541 |
| 303 | 20240222 | 162000 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 304 | 20240222 | 161900 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 305 | 20240222 | 161800 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 306 | 20240222 | 161700 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 307 | 20240222 | 161600 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 308 | 20240222 | 161500 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 309 | 20240222 | 161400 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 310 | 20240222 | 161300 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 311 | 20240222 | 161200 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 312 | 20240222 | 161100 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 313 | 20240222 | 161000 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 314 | 20240222 | 160900 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 315 | 20240222 | 160800 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 316 | 20240222 | 160700 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 317 | 20240222 | 160600 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 318 | 20240222 | 160500 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 319 | 20240222 | 160400 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 320 | 20240222 | 160300 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 321 | 20240222 | 160200 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 322 | 20240222 | 160100 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 323 | 20240222 | 160000 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 324 | 20240222 | 155900 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 325 | 20240222 | 155800 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 326 | 20240222 | 155700 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 327 | 20240222 | 155600 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 328 | 20240222 | 155500 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 329 | 20240222 | 155400 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 330 | 20240222 | 155300 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 331 | 20240222 | 155200 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 332 | 20240222 | 155100 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 61541 |
| 333 | 20240222 | 155000 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 334 | 20240222 | 154900 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 335 | 20240222 | 154800 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 336 | 20240222 | 154700 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 337 | 20240222 | 154600 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 338 | 20240222 | 154500 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 339 | 20240222 | 154400 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 340 | 20240222 | 154300 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 341 | 20240222 | 154200 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 342 | 20240222 | 154100 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 343 | 20240222 | 154000 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 344 | 20240222 | 153900 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 345 | 20240222 | 153800 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 346 | 20240222 | 153700 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 347 | 20240222 | 153600 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 348 | 20240222 | 153500 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 349 | 20240222 | 153400 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 350 | 20240222 | 153300 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 351 | 20240222 | 153200 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 352 | 20240222 | 153100 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 353 | 20240222 | 153000 | 308542797550 | 32200 | 32200 | 32200 | 32200 | 61541 |
| 354 | 20240222 | 152900 | 306561177350 | 32400 | 32400 | 32400 | 32400 | 0 |
| 355 | 20240222 | 152800 | 306561177350 | 32400 | 32400 | 32400 | 32400 | 0 |
| 356 | 20240222 | 152700 | 306561177350 | 32400 | 32400 | 32400 | 32400 | 0 |
| 357 | 20240222 | 152600 | 306561177350 | 32400 | 32400 | 32400 | 32400 | 0 |
| 358 | 20240222 | 152500 | 306561177350 | 32400 | 32400 | 32400 | 32400 | 0 |
| 359 | 20240222 | 152400 | 306561177350 | 32400 | 32400 | 32400 | 32400 | 0 |
| 360 | 20240222 | 152300 | 306561177350 | 32400 | 32400 | 32400 | 32400 | 0 |
| 361 | 20240222 | 152200 | 306561177350 | 32400 | 32400 | 32400 | 32400 | 0 |
| 362 | 20240222 | 152100 | 306561177350 | 32400 | 32400 | 32400 | 32400 | 0 |
| 363 | 20240222 | 152000 | 306561177350 | 32400 | 32400 | 32400 | 32400 | 0 |
| 364 | 20240222 | 151900 | 306561177350 | 32400 | 32350 | 32400 | 32250 | 19804 |
| 365 | 20240222 | 151800 | 305920817450 | 32350 | 32150 | 32400 | 32100 | 19056 |
| 366 | 20240222 | 151700 | 305305442800 | 32150 | 32150 | 32150 | 32050 | 4079 |
| 367 | 20240222 | 151600 | 305174434050 | 32150 | 32050 | 32250 | 32000 | 10063 |
| 368 | 20240222 | 151500 | 304851052650 | 32050 | 32050 | 32100 | 32000 | 4530 |
| 369 | 20240222 | 151400 | 304705885900 | 32100 | 32050 | 32100 | 32000 | 2686 |
| 370 | 20240222 | 151300 | 304619783050 | 32050 | 32050 | 32100 | 32000 | 3510 |
| 371 | 20240222 | 151200 | 304507344750 | 32050 | 32000 | 32050 | 31950 | 2573 |
| 372 | 20240222 | 151100 | 304425031850 | 31950 | 31900 | 32000 | 31900 | 4826 |
| 373 | 20240222 | 151000 | 304270808800 | 31900 | 31850 | 31900 | 31800 | 3422 |
| 374 | 20240222 | 150900 | 304161776500 | 31900 | 31950 | 32000 | 31750 | 16633 |
| 375 | 20240222 | 150800 | 303631925450 | 31950 | 32100 | 32100 | 31850 | 17445 |
| 376 | 20240222 | 150700 | 303074389600 | 32050 | 32250 | 32300 | 32050 | 10409 |
| 377 | 20240222 | 150600 | 302739596650 | 32250 | 32250 | 32350 | 32150 | 8220 |
| 378 | 20240222 | 150500 | 302474509750 | 32300 | 32250 | 32450 | 32250 | 13479 |
| 379 | 20240222 | 150400 | 302038656700 | 32300 | 32250 | 32450 | 32200 | 18835 |
| 380 | 20240222 | 150300 | 301429601450 | 32250 | 32150 | 32250 | 32050 | 3332 |
| 381 | 20240222 | 150200 | 301322452000 | 32150 | 32200 | 32250 | 32000 | 7972 |
| 382 | 20240222 | 150100 | 301066230050 | 32250 | 32000 | 32250 | 31950 | 5747 |
| 383 | 20240222 | 150000 | 300882068100 | 32000 | 32150 | 32200 | 32000 | 6637 |
| 384 | 20240222 | 145900 | 300669139650 | 32100 | 32200 | 32250 | 32100 | 7872 |
| 385 | 20240222 | 145800 | 300415872300 | 32250 | 32200 | 32300 | 32150 | 6079 |
| 386 | 20240222 | 145700 | 300220016150 | 32200 | 32350 | 32400 | 32150 | 8261 |
| 387 | 20240222 | 145600 | 299953530650 | 32400 | 32100 | 32400 | 32100 | 14749 |
| 388 | 20240222 | 145500 | 299477287750 | 32150 | 31900 | 32150 | 31900 | 3077 |
| 389 | 20240222 | 145400 | 299378873450 | 31950 | 32200 | 32200 | 31950 | 7624 |
| 390 | 20240222 | 145300 | 299134515950 | 32150 | 32000 | 32250 | 32000 | 6664 |
| 391 | 20240222 | 145200 | 298920230400 | 32000 | 32100 | 32100 | 32000 | 4085 |
| 392 | 20240222 | 145100 | 298789356000 | 32050 | 32150 | 32250 | 32000 | 4719 |
| 393 | 20240222 | 145000 | 298637815650 | 32200 | 32150 | 32300 | 32150 | 5946 |
| 394 | 20240222 | 144900 | 298446215450 | 32200 | 31900 | 32200 | 31850 | 5441 |
| 395 | 20240222 | 144800 | 298272210950 | 31900 | 32000 | 32050 | 31900 | 6264 |
| 396 | 20240222 | 144700 | 298071942850 | 32000 | 32100 | 32150 | 32000 | 2712 |
| 397 | 20240222 | 144600 | 297984968250 | 32000 | 32150 | 32250 | 32000 | 10194 |
| 398 | 20240222 | 144500 | 297657262100 | 32250 | 31850 | 32250 | 31850 | 7058 |
| 399 | 20240222 | 144400 | 297431174250 | 31850 | 32300 | 32300 | 31700 | 29528 |
| 400 | 20240222 | 144300 | 296487172650 | 32300 | 32350 | 32450 | 32250 | 8083 |
| 401 | 20240222 | 144200 | 296225774750 | 32400 | 32200 | 32400 | 32150 | 4351 |
| 402 | 20240222 | 144100 | 296085431550 | 32200 | 32100 | 32250 | 32100 | 2306 |
| 403 | 20240222 | 144000 | 296011259000 | 32150 | 32200 | 32250 | 32050 | 6730 |
| 404 | 20240222 | 143900 | 295795112450 | 32200 | 32300 | 32350 | 32200 | 4354 |
| 405 | 20240222 | 143800 | 295654599650 | 32350 | 32250 | 32350 | 32100 | 9139 |
| 406 | 20240222 | 143700 | 295360590550 | 32250 | 32300 | 32350 | 32200 | 6811 |
| 407 | 20240222 | 143600 | 295140881950 | 32300 | 32500 | 32500 | 32200 | 20378 |
| 408 | 20240222 | 143500 | 294481648350 | 32500 | 32150 | 32500 | 32150 | 16674 |
| 409 | 20240222 | 143400 | 293942042250 | 32200 | 32150 | 32200 | 32100 | 5777 |
| 410 | 20240222 | 143300 | 293756298900 | 32100 | 32100 | 32200 | 32050 | 3666 |
| 411 | 20240222 | 143200 | 293638535650 | 32050 | 32200 | 32300 | 32050 | 8662 |
| 412 | 20240222 | 143100 | 293359824700 | 32250 | 31950 | 32350 | 31950 | 16344 |
| 413 | 20240222 | 143000 | 292833193600 | 32000 | 31950 | 32000 | 31900 | 2399 |
| 414 | 20240222 | 142900 | 292756537750 | 31950 | 32050 | 32100 | 31900 | 7423 |
| 415 | 20240222 | 142800 | 292518974300 | 32100 | 32150 | 32200 | 32050 | 6830 |
| 416 | 20240222 | 142700 | 292299494300 | 32200 | 32050 | 32250 | 32000 | 13291 |
| 417 | 20240222 | 142600 | 291872142000 | 32050 | 31800 | 32050 | 31750 | 4639 |
| 418 | 20240222 | 142500 | 291724056800 | 31800 | 31850 | 31950 | 31750 | 9110 |
| 419 | 20240222 | 142400 | 291433888450 | 31850 | 31600 | 31850 | 31600 | 9669 |
| 420 | 20240222 | 142300 | 291127315150 | 31650 | 31800 | 31800 | 31500 | 31091 |
| 421 | 20240222 | 142200 | 290143898550 | 31800 | 32200 | 32250 | 31750 | 23744 |
| 422 | 20240222 | 142100 | 289385758000 | 32200 | 32300 | 32350 | 32050 | 19718 |
| 423 | 20240222 | 142000 | 288751140450 | 32300 | 32150 | 32350 | 32000 | 29720 |
| 424 | 20240222 | 141900 | 287794231650 | 32100 | 31900 | 32150 | 31850 | 5451 |
| 425 | 20240222 | 141800 | 287619757800 | 31900 | 31850 | 31950 | 31800 | 2946 |
| 426 | 20240222 | 141700 | 287525889350 | 31850 | 31950 | 32000 | 31850 | 5818 |
| 427 | 20240222 | 141600 | 287340108550 | 32000 | 32000 | 32050 | 31900 | 7693 |
| 428 | 20240222 | 141500 | 287094047000 | 32000 | 31750 | 32000 | 31700 | 11262 |
| 429 | 20240222 | 141400 | 286735178900 | 31800 | 31950 | 31950 | 31700 | 13699 |
| 430 | 20240222 | 141300 | 286300128250 | 31900 | 31950 | 31950 | 31850 | 4065 |
| 431 | 20240222 | 141200 | 286170466600 | 31950 | 31950 | 31950 | 31850 | 6282 |
| 432 | 20240222 | 141100 | 285970191100 | 31900 | 31950 | 32050 | 31750 | 20789 |
| 433 | 20240222 | 141000 | 285307772900 | 31900 | 32050 | 32050 | 31900 | 7949 |
| 434 | 20240222 | 140900 | 285053597050 | 32000 | 31850 | 32100 | 31850 | 12598 |
| 435 | 20240222 | 140800 | 284650573250 | 31900 | 32050 | 32150 | 31800 | 24515 |
| 436 | 20240222 | 140700 | 283867453800 | 32100 | 32400 | 32400 | 32050 | 13511 |
| 437 | 20240222 | 140600 | 283432208950 | 32350 | 32200 | 32400 | 32150 | 19091 |
| 438 | 20240222 | 140500 | 282816186100 | 32150 | 32400 | 32400 | 31900 | 42132 |
| 439 | 20240222 | 140400 | 281464064700 | 32400 | 32450 | 32500 | 32350 | 5073 |
| 440 | 20240222 | 140300 | 281299716750 | 32450 | 32500 | 32550 | 32300 | 8730 |
| 441 | 20240222 | 140200 | 281017017350 | 32500 | 32400 | 32550 | 32300 | 8848 |
| 442 | 20240222 | 140100 | 280730148700 | 32400 | 32500 | 32500 | 32350 | 7004 |
| 443 | 20240222 | 140000 | 280503081050 | 32450 | 32450 | 32650 | 32400 | 5441 |
| 444 | 20240222 | 135900 | 280326065750 | 32500 | 32550 | 32550 | 32400 | 10390 |
| 445 | 20240222 | 135800 | 279988868150 | 32550 | 32550 | 32750 | 32500 | 14386 |
| 446 | 20240222 | 135700 | 279519375750 | 32500 | 32500 | 32600 | 32500 | 13223 |
| 447 | 20240222 | 135600 | 279089105300 | 32500 | 32700 | 32700 | 32250 | 33644 |
| 448 | 20240222 | 135500 | 277997771700 | 32700 | 32600 | 32750 | 32550 | 11865 |
| 449 | 20240222 | 135400 | 277610459700 | 32600 | 32650 | 32750 | 32500 | 24272 |
| 450 | 20240222 | 135300 | 276818785850 | 32700 | 32950 | 32950 | 32500 | 32191 |
| 451 | 20240222 | 135200 | 275766912450 | 32950 | 33050 | 33100 | 32850 | 9986 |
| 452 | 20240222 | 135100 | 275437859950 | 33000 | 33250 | 33250 | 33000 | 6405 |
| 453 | 20240222 | 135000 | 275225859550 | 33250 | 33000 | 33300 | 33000 | 11998 |
| 454 | 20240222 | 134900 | 274827262400 | 33000 | 32950 | 33000 | 32900 | 3733 |
| 455 | 20240222 | 134800 | 274704184850 | 32950 | 33100 | 33100 | 32900 | 6213 |
| 456 | 20240222 | 134700 | 274499116550 | 33100 | 32900 | 33150 | 32900 | 5610 |
| 457 | 20240222 | 134600 | 274313836800 | 32900 | 33150 | 33200 | 32900 | 7827 |
| 458 | 20240222 | 134500 | 274055219300 | 33150 | 33000 | 33150 | 33000 | 8334 |
| 459 | 20240222 | 134400 | 273779383100 | 33000 | 33000 | 33050 | 32850 | 8619 |
| 460 | 20240222 | 134300 | 273495404350 | 33000 | 32950 | 33100 | 32950 | 11440 |
| 461 | 20240222 | 134200 | 273117747450 | 32850 | 32950 | 32950 | 32800 | 17794 |
| 462 | 20240222 | 134100 | 272533133550 | 32950 | 32900 | 33000 | 32750 | 21134 |
| 463 | 20240222 | 134000 | 271838612250 | 32850 | 33300 | 33300 | 32750 | 37668 |
| 464 | 20240222 | 133900 | 270597014600 | 33300 | 33300 | 33400 | 33300 | 5337 |
| 465 | 20240222 | 133800 | 270419138500 | 33350 | 33350 | 33400 | 33250 | 5126 |
| 466 | 20240222 | 133700 | 270248381200 | 33350 | 33400 | 33550 | 33350 | 11473 |
| 467 | 20240222 | 133600 | 269864758450 | 33450 | 33400 | 33500 | 33350 | 11397 |
| 468 | 20240222 | 133500 | 269483606500 | 33450 | 33300 | 33450 | 33300 | 7704 |
| 469 | 20240222 | 133400 | 269226343000 | 33350 | 33150 | 33350 | 33150 | 7313 |
| 470 | 20240222 | 133300 | 268983068500 | 33200 | 33200 | 33250 | 33100 | 7166 |
| 471 | 20240222 | 133200 | 268745505100 | 33200 | 33250 | 33300 | 33200 | 5458 |
| 472 | 20240222 | 133100 | 268564118300 | 33300 | 33200 | 33300 | 33050 | 14699 |
| 473 | 20240222 | 133000 | 268076642750 | 33200 | 33300 | 33350 | 33200 | 6582 |
| 474 | 20240222 | 132900 | 267857799900 | 33300 | 33350 | 33400 | 33000 | 37265 |
| 475 | 20240222 | 132800 | 266621737050 | 33350 | 33500 | 33550 | 33350 | 5830 |
| 476 | 20240222 | 132700 | 266426983450 | 33450 | 33500 | 33550 | 33450 | 4190 |
| 477 | 20240222 | 132600 | 266286686550 | 33450 | 33500 | 33550 | 33450 | 4062 |
| 478 | 20240222 | 132500 | 266150704450 | 33450 | 33550 | 33600 | 33450 | 9250 |
| 479 | 20240222 | 132400 | 265840455250 | 33550 | 33500 | 33600 | 33450 | 6824 |
| 480 | 20240222 | 132300 | 265611577600 | 33450 | 33350 | 33550 | 33350 | 5184 |
| 481 | 20240222 | 132200 | 265438178700 | 33400 | 33400 | 33450 | 33300 | 11382 |
| 482 | 20240222 | 132100 | 265058344500 | 33400 | 33550 | 33550 | 33350 | 20740 |
| 483 | 20240222 | 132000 | 264365591700 | 33550 | 33550 | 33650 | 33450 | 9256 |
| 484 | 20240222 | 131900 | 264055011150 | 33550 | 33450 | 33550 | 33450 | 10420 |
| 485 | 20240222 | 131800 | 263706178800 | 33500 | 33500 | 33750 | 33450 | 17547 |
| 486 | 20240222 | 131700 | 263117611700 | 33500 | 33250 | 33600 | 33200 | 32858 |
| 487 | 20240222 | 131600 | 262020224900 | 33250 | 33800 | 33850 | 33200 | 51260 |
| 488 | 20240222 | 131500 | 260299329100 | 33800 | 33900 | 33900 | 33800 | 5611 |
| 489 | 20240222 | 131400 | 260109492200 | 33850 | 33900 | 33950 | 33850 | 4128 |
| 490 | 20240222 | 131300 | 259969595050 | 33900 | 33750 | 33950 | 33750 | 9088 |
| 491 | 20240222 | 131200 | 259661943800 | 33750 | 33850 | 33900 | 33750 | 10336 |
| 492 | 20240222 | 131100 | 259312271450 | 33850 | 33900 | 33950 | 33800 | 9134 |
| 493 | 20240222 | 131000 | 259002927500 | 33900 | 34000 | 34000 | 33800 | 18693 |
| 494 | 20240222 | 130900 | 258369988750 | 33950 | 34050 | 34150 | 33900 | 7751 |
| 495 | 20240222 | 130800 | 258106290750 | 34050 | 34150 | 34200 | 34050 | 6482 |
| 496 | 20240222 | 130700 | 257885272600 | 34100 | 34000 | 34200 | 34000 | 6988 |
| 497 | 20240222 | 130600 | 257646866400 | 34000 | 34100 | 34250 | 33950 | 14291 |
| 498 | 20240222 | 130500 | 257159290350 | 34050 | 34150 | 34150 | 33950 | 11757 |
| 499 | 20240222 | 130400 | 256758867700 | 34150 | 33950 | 34200 | 33850 | 31847 |
| 500 | 20240222 | 130300 | 255675029100 | 34000 | 33850 | 34050 | 33850 | 17721 |
| 501 | 20240222 | 130200 | 255073035200 | 33800 | 33800 | 34000 | 33800 | 20441 |
| 502 | 20240222 | 130100 | 254380333550 | 33800 | 33700 | 34000 | 33700 | 34386 |
| 503 | 20240222 | 130000 | 253215770500 | 33700 | 33950 | 34050 | 33700 | 34823 |
| 504 | 20240222 | 125900 | 252035052350 | 33950 | 34300 | 34350 | 33700 | 72187 |
| 505 | 20240222 | 125800 | 249581871850 | 34350 | 34250 | 34450 | 34200 | 15264 |
| 506 | 20240222 | 125700 | 249057572150 | 34250 | 34750 | 34750 | 34100 | 45867 |
| 507 | 20240222 | 125600 | 247482257450 | 34750 | 34800 | 34850 | 34750 | 4254 |
| 508 | 20240222 | 125500 | 247334331600 | 34800 | 34800 | 34850 | 34750 | 3282 |
| 509 | 20240222 | 125400 | 247220123850 | 34800 | 34750 | 34800 | 34750 | 3649 |
| 510 | 20240222 | 125300 | 247093263350 | 34750 | 34850 | 34900 | 34750 | 5990 |
| 511 | 20240222 | 125200 | 246884733250 | 34900 | 34850 | 34900 | 34800 | 9129 |
| 512 | 20240222 | 125100 | 246566555850 | 34850 | 34800 | 34850 | 34750 | 5161 |
| 513 | 20240222 | 125000 | 246386976600 | 34750 | 34650 | 34800 | 34600 | 7220 |
| 514 | 20240222 | 124900 | 246136355000 | 34650 | 34650 | 34700 | 34600 | 2796 |
| 515 | 20240222 | 124800 | 246039526800 | 34650 | 34600 | 34700 | 34550 | 2732 |
| 516 | 20240222 | 124700 | 245944925900 | 34600 | 34550 | 34650 | 34550 | 1274 |
| 517 | 20240222 | 124600 | 245900838400 | 34550 | 34600 | 34650 | 34550 | 4177 |
| 518 | 20240222 | 124500 | 245756337150 | 34600 | 34650 | 34700 | 34600 | 2256 |
| 519 | 20240222 | 124400 | 245678153500 | 34650 | 34650 | 34650 | 34600 | 970 |
| 520 | 20240222 | 124300 | 245644555000 | 34600 | 34600 | 34650 | 34600 | 1909 |
| 521 | 20240222 | 124200 | 245578443150 | 34600 | 34550 | 34650 | 34550 | 1551 |
| 522 | 20240222 | 124100 | 245524771400 | 34550 | 34600 | 34650 | 34550 | 3936 |
| 523 | 20240222 | 124000 | 245388610200 | 34600 | 34650 | 34700 | 34600 | 3600 |
| 524 | 20240222 | 123900 | 245263859400 | 34650 | 34600 | 34650 | 34600 | 2272 |
| 525 | 20240222 | 123800 | 245185172150 | 34650 | 34600 | 34650 | 34600 | 2064 |
| 526 | 20240222 | 123700 | 245113709550 | 34600 | 34550 | 34650 | 34500 | 3257 |
| 527 | 20240222 | 123600 | 245001044400 | 34550 | 34500 | 34650 | 34450 | 7298 |
| 528 | 20240222 | 123500 | 244749059950 | 34500 | 34650 | 34700 | 34450 | 18593 |
| 529 | 20240222 | 123400 | 244107305450 | 34650 | 34650 | 34700 | 34650 | 2258 |
| 530 | 20240222 | 123300 | 244029045800 | 34700 | 34650 | 34750 | 34650 | 2950 |
| 531 | 20240222 | 123200 | 243926717500 | 34650 | 34600 | 34650 | 34600 | 2658 |
| 532 | 20240222 | 123100 | 243834656250 | 34600 | 34650 | 34700 | 34600 | 3263 |
| 533 | 20240222 | 123000 | 243721564450 | 34700 | 34600 | 34700 | 34600 | 2781 |
| 534 | 20240222 | 122900 | 243625229200 | 34650 | 34750 | 34800 | 34600 | 4914 |
| 535 | 20240222 | 122800 | 243454922150 | 34750 | 34650 | 34800 | 34650 | 3948 |
| 536 | 20240222 | 122700 | 243317885300 | 34700 | 34650 | 34700 | 34600 | 3114 |
| 537 | 20240222 | 122600 | 243210077250 | 34650 | 34700 | 34700 | 34550 | 6589 |
| 538 | 20240222 | 122500 | 242982015500 | 34700 | 34700 | 34700 | 34550 | 13704 |
| 539 | 20240222 | 122400 | 242507701350 | 34750 | 34750 | 34800 | 34650 | 10080 |
| 540 | 20240222 | 122300 | 242157827350 | 34800 | 34800 | 34850 | 34750 | 4838 |
| 541 | 20240222 | 122200 | 241989534800 | 34800 | 34850 | 34900 | 34800 | 4785 |
| 542 | 20240222 | 122100 | 241822787050 | 34900 | 34900 | 34900 | 34850 | 6995 |
| 543 | 20240222 | 122000 | 241578770150 | 34900 | 35000 | 35050 | 34900 | 8100 |
| 544 | 20240222 | 121900 | 241295369750 | 35050 | 35000 | 35150 | 34950 | 15658 |
| 545 | 20240222 | 121800 | 240746680950 | 35000 | 34750 | 35050 | 34750 | 19180 |
| 546 | 20240222 | 121700 | 240076623550 | 34800 | 34750 | 34800 | 34700 | 2345 |
| 547 | 20240222 | 121600 | 239995164800 | 34750 | 34750 | 34800 | 34700 | 2850 |
| 548 | 20240222 | 121500 | 239896140900 | 34750 | 34750 | 34800 | 34700 | 2407 |
| 549 | 20240222 | 121400 | 239812503200 | 34750 | 34800 | 34800 | 34750 | 1943 |
| 550 | 20240222 | 121300 | 239744953050 | 34750 | 34650 | 34800 | 34650 | 3130 |
| 551 | 20240222 | 121200 | 239636307600 | 34650 | 34700 | 34700 | 34600 | 3376 |
| 552 | 20240222 | 121100 | 239519318050 | 34700 | 34800 | 34800 | 34650 | 3116 |
| 553 | 20240222 | 121000 | 239411148000 | 34800 | 34650 | 34800 | 34600 | 9201 |
| 554 | 20240222 | 120900 | 239092321550 | 34650 | 34750 | 34800 | 34650 | 5310 |
| 555 | 20240222 | 120800 | 238907982650 | 34800 | 34750 | 34850 | 34750 | 3736 |
| 556 | 20240222 | 120700 | 238777977650 | 34750 | 34700 | 34800 | 34650 | 5204 |
| 557 | 20240222 | 120600 | 238597527700 | 34650 | 34800 | 34850 | 34650 | 13794 |
| 558 | 20240222 | 120500 | 238118522100 | 34850 | 34900 | 34950 | 34800 | 5031 |
| 559 | 20240222 | 120400 | 237943019200 | 34950 | 34850 | 34950 | 34850 | 5378 |
| 560 | 20240222 | 120300 | 237755265850 | 34900 | 34850 | 34900 | 34800 | 2210 |
| 561 | 20240222 | 120200 | 237678255700 | 34850 | 34900 | 34950 | 34800 | 2117 |
| 562 | 20240222 | 120100 | 237604436950 | 34950 | 34850 | 35000 | 34850 | 6171 |
| 563 | 20240222 | 120000 | 237388926100 | 34900 | 34800 | 34900 | 34800 | 4156 |
| 564 | 20240222 | 115900 | 237244113850 | 34850 | 34750 | 34850 | 34750 | 2190 |
| 565 | 20240222 | 115800 | 237167911550 | 34800 | 34750 | 34800 | 34750 | 1872 |
| 566 | 20240222 | 115700 | 237102821300 | 34750 | 34800 | 34850 | 34750 | 2489 |
| 567 | 20240222 | 115600 | 237016187800 | 34800 | 34850 | 34900 | 34800 | 1452 |
| 568 | 20240222 | 115500 | 236965609750 | 34850 | 34800 | 34850 | 34750 | 2964 |
| 569 | 20240222 | 115400 | 236862460650 | 34800 | 34750 | 34850 | 34700 | 4627 |
| 570 | 20240222 | 115300 | 236701481800 | 34800 | 34700 | 34800 | 34650 | 5558 |
| 571 | 20240222 | 115200 | 236508363400 | 34750 | 34750 | 34800 | 34650 | 5545 |
| 572 | 20240222 | 115100 | 236315892100 | 34800 | 34700 | 34800 | 34600 | 3981 |
| 573 | 20240222 | 115000 | 236177628250 | 34700 | 34800 | 34800 | 34600 | 11666 |
| 574 | 20240222 | 114900 | 235772932650 | 34750 | 34850 | 34850 | 34750 | 5727 |
| 575 | 20240222 | 114800 | 235573495400 | 34900 | 34900 | 34900 | 34850 | 4051 |
| 576 | 20240222 | 114700 | 235432144350 | 34900 | 35050 | 35050 | 34850 | 11224 |
| 577 | 20240222 | 114600 | 235039674800 | 35050 | 34900 | 35100 | 34900 | 9934 |
| 578 | 20240222 | 114500 | 234691760300 | 34900 | 34850 | 34950 | 34800 | 3928 |
| 579 | 20240222 | 114400 | 234554746950 | 34800 | 34800 | 34900 | 34800 | 4061 |
| 580 | 20240222 | 114300 | 234413289700 | 34850 | 34800 | 34850 | 34750 | 3931 |
| 581 | 20240222 | 114200 | 234276482000 | 34850 | 35000 | 35000 | 34800 | 8330 |
| 582 | 20240222 | 114100 | 233985895900 | 35000 | 34800 | 35000 | 34800 | 15178 |
| 583 | 20240222 | 114000 | 233455597550 | 34850 | 34850 | 34850 | 34800 | 1108 |
| 584 | 20240222 | 113900 | 233417030050 | 34850 | 34750 | 34850 | 34700 | 2833 |
| 585 | 20240222 | 113800 | 233318549700 | 34800 | 34800 | 34800 | 34700 | 2070 |
| 586 | 20240222 | 113700 | 233246623100 | 34800 | 34750 | 34950 | 34750 | 8091 |
| 587 | 20240222 | 113600 | 232964472950 | 34800 | 34600 | 34800 | 34600 | 6996 |
| 588 | 20240222 | 113500 | 232722024800 | 34600 | 34650 | 34700 | 34600 | 6728 |
| 589 | 20240222 | 113400 | 232488902250 | 34650 | 34750 | 34800 | 34650 | 8284 |
| 590 | 20240222 | 113300 | 232201484500 | 34750 | 34650 | 34800 | 34550 | 9241 |
| 591 | 20240222 | 113200 | 231880970800 | 34600 | 34800 | 34850 | 34600 | 11764 |
| 592 | 20240222 | 113100 | 231472140900 | 34800 | 34800 | 34900 | 34750 | 6828 |
| 593 | 20240222 | 113000 | 231234280550 | 34800 | 34900 | 34900 | 34800 | 8030 |
| 594 | 20240222 | 112900 | 230954551600 | 34850 | 34900 | 34950 | 34850 | 2947 |
| 595 | 20240222 | 112800 | 230851704550 | 34900 | 34850 | 34950 | 34800 | 8073 |
| 596 | 20240222 | 112700 | 230570153350 | 34850 | 34900 | 34900 | 34800 | 4271 |
| 597 | 20240222 | 112600 | 230421261800 | 34900 | 34900 | 34900 | 34800 | 4713 |
| 598 | 20240222 | 112500 | 230256971500 | 34850 | 34950 | 34950 | 34800 | 14339 |
| 599 | 20240222 | 112400 | 229757479250 | 34950 | 34750 | 34950 | 34700 | 22173 |
| 600 | 20240222 | 112300 | 228985008400 | 34750 | 34550 | 34750 | 34500 | 18033 |
| 601 | 20240222 | 112200 | 228359789000 | 34550 | 34600 | 34650 | 34350 | 47355 |
| 602 | 20240222 | 112100 | 226726083800 | 34600 | 34800 | 34800 | 34600 | 15098 |
| 603 | 20240222 | 112000 | 226202411000 | 34750 | 34750 | 34950 | 34700 | 8957 |
| 604 | 20240222 | 111900 | 225890641850 | 34800 | 34900 | 34950 | 34700 | 12582 |
| 605 | 20240222 | 111800 | 225452572400 | 34900 | 34850 | 34950 | 34850 | 8537 |
| 606 | 20240222 | 111700 | 225154717400 | 34850 | 34900 | 35000 | 34850 | 9653 |
| 607 | 20240222 | 111600 | 224817587650 | 34900 | 34850 | 35000 | 34850 | 11322 |
| 608 | 20240222 | 111500 | 224421934800 | 34900 | 34850 | 34900 | 34800 | 10725 |
| 609 | 20240222 | 111400 | 224048322400 | 34900 | 34900 | 34950 | 34700 | 38065 |
| 610 | 20240222 | 111300 | 222724042150 | 34950 | 34850 | 35100 | 34850 | 20969 |
| 611 | 20240222 | 111200 | 221991190200 | 34850 | 35150 | 35150 | 34850 | 23071 |
| 612 | 20240222 | 111100 | 221183816500 | 35100 | 35050 | 35250 | 35050 | 8339 |
| 613 | 20240222 | 111000 | 220890818900 | 35050 | 35250 | 35300 | 35050 | 33774 |
| 614 | 20240222 | 110900 | 219703699600 | 35300 | 35300 | 35300 | 35200 | 8028 |
| 615 | 20240222 | 110800 | 219420708800 | 35300 | 35450 | 35500 | 35250 | 17452 |
| 616 | 20240222 | 110700 | 218803568450 | 35450 | 35400 | 35500 | 35350 | 26433 |
| 617 | 20240222 | 110600 | 217867227000 | 35350 | 35250 | 35400 | 35200 | 14796 |
| 618 | 20240222 | 110500 | 217344745450 | 35250 | 35100 | 35300 | 35100 | 14298 |
| 619 | 20240222 | 110400 | 216841398000 | 35100 | 35200 | 35250 | 35100 | 15012 |
| 620 | 20240222 | 110300 | 216313300650 | 35200 | 35200 | 35300 | 35100 | 12841 |
| 621 | 20240222 | 110200 | 215861404000 | 35200 | 35250 | 35250 | 35100 | 9458 |
| 622 | 20240222 | 110100 | 215528644400 | 35250 | 35250 | 35250 | 35150 | 10563 |
| 623 | 20240222 | 110000 | 215156935400 | 35300 | 35150 | 35350 | 35100 | 28731 |
| 624 | 20240222 | 105900 | 214144330400 | 35150 | 35000 | 35300 | 35000 | 17004 |
| 625 | 20240222 | 105800 | 213545988150 | 35000 | 35200 | 35250 | 35000 | 21228 |
| 626 | 20240222 | 105700 | 212800033150 | 35200 | 35200 | 35350 | 35100 | 30455 |
| 627 | 20240222 | 105600 | 211727022400 | 35200 | 35050 | 35300 | 35000 | 37206 |
| 628 | 20240222 | 105500 | 210418391150 | 35100 | 35200 | 35200 | 34900 | 35912 |
| 629 | 20240222 | 105400 | 209159470600 | 35200 | 35000 | 35200 | 34950 | 31517 |
| 630 | 20240222 | 105300 | 208053658000 | 34950 | 35000 | 35000 | 34850 | 20452 |
| 631 | 20240222 | 105200 | 207339184950 | 35000 | 34850 | 35000 | 34800 | 48531 |
| 632 | 20240222 | 105100 | 205644433600 | 34850 | 34800 | 34850 | 34750 | 30987 |
| 633 | 20240222 | 105000 | 204566109900 | 34800 | 34850 | 34850 | 34500 | 65307 |
| 634 | 20240222 | 104900 | 202303375950 | 34850 | 34800 | 34950 | 34650 | 50796 |
| 635 | 20240222 | 104800 | 200534436550 | 34750 | 34750 | 34850 | 34650 | 51500 |
| 636 | 20240222 | 104700 | 198745401000 | 34800 | 35250 | 35350 | 34750 | 153332 |
| 637 | 20240222 | 104600 | 193378139150 | 35250 | 35600 | 35600 | 35100 | 263085 |
| 638 | 20240222 | 104500 | 184034557600 | 35600 | 35600 | 35600 | 35600 | 18844 |
| 639 | 20240222 | 104400 | 183363711200 | 35600 | 35600 | 35600 | 35600 | 11270 |
| 640 | 20240222 | 104300 | 182962499200 | 35600 | 35600 | 35600 | 35600 | 37205 |
| 641 | 20240222 | 104200 | 181638001200 | 35600 | 35600 | 35600 | 35300 | 236973 |
| 642 | 20240222 | 104100 | 173202682450 | 35600 | 35600 | 35600 | 35200 | 561689 |
| 643 | 20240222 | 104000 | 153215730150 | 35600 | 35600 | 35600 | 35600 | 21082 |
| 644 | 20240222 | 103900 | 152465210950 | 35600 | 35600 | 35600 | 35600 | 49083 |
| 645 | 20240222 | 103800 | 150717856150 | 35600 | 35600 | 35600 | 35600 | 33863 |
| 646 | 20240222 | 103700 | 149512333350 | 35600 | 35600 | 35600 | 35600 | 26099 |
| 647 | 20240222 | 103600 | 148583208950 | 35600 | 35600 | 35600 | 35600 | 59358 |
| 648 | 20240222 | 103500 | 146470064150 | 35600 | 34350 | 35600 | 34300 | 412310 |
| 649 | 20240222 | 103400 | 131900653650 | 34350 | 34250 | 34550 | 34100 | 52235 |
| 650 | 20240222 | 103300 | 130108510000 | 34250 | 34550 | 34650 | 34050 | 102029 |
| 651 | 20240222 | 103200 | 126611026850 | 34550 | 33950 | 34800 | 33900 | 182080 |
| 652 | 20240222 | 103100 | 120350770100 | 34000 | 34000 | 34300 | 33900 | 132139 |
| 653 | 20240222 | 103000 | 115845156900 | 33950 | 34000 | 34200 | 33900 | 94466 |
| 654 | 20240222 | 102900 | 112630604850 | 33800 | 33800 | 33800 | 33800 | 0 |
| 655 | 20240222 | 102800 | 112630604850 | 33800 | 33600 | 33800 | 33500 | 102606 |
| 656 | 20240222 | 102700 | 109174804650 | 33600 | 32850 | 33700 | 32800 | 174390 |
| 657 | 20240222 | 102600 | 103343261750 | 32900 | 33000 | 33100 | 32750 | 55099 |
| 658 | 20240222 | 102500 | 101527563900 | 33000 | 32700 | 33000 | 32450 | 82507 |
| 659 | 20240222 | 102400 | 98824408300 | 32750 | 33200 | 33350 | 32600 | 138450 |
| 660 | 20240222 | 102300 | 94254658150 | 33200 | 32250 | 33200 | 32200 | 167163 |
| 661 | 20240222 | 102200 | 88790373400 | 32250 | 32100 | 32450 | 32050 | 41532 |
| 662 | 20240222 | 102100 | 87450442750 | 32050 | 32300 | 32350 | 31900 | 94706 |
| 663 | 20240222 | 102000 | 84412073950 | 32350 | 32600 | 32700 | 32100 | 74761 |
| 664 | 20240222 | 101900 | 81989716850 | 32550 | 32250 | 32700 | 32050 | 101444 |
| 665 | 20240222 | 101800 | 78704152300 | 32300 | 32250 | 32450 | 31800 | 106326 |
| 666 | 20240222 | 101700 | 75282924050 | 32250 | 31500 | 32450 | 31350 | 226883 |
| 667 | 20240222 | 101600 | 68013059850 | 31450 | 30700 | 31700 | 30700 | 89915 |
| 668 | 20240222 | 101500 | 65199632650 | 30750 | 30950 | 31150 | 30300 | 73023 |
| 669 | 20240222 | 101400 | 62955494900 | 31000 | 31550 | 31800 | 30550 | 127837 |
| 670 | 20240222 | 101300 | 58968718950 | 31550 | 30100 | 31800 | 30050 | 184455 |
| 671 | 20240222 | 101200 | 53209649700 | 30150 | 30000 | 30300 | 30000 | 6979 |
| 672 | 20240222 | 101100 | 52999387900 | 30050 | 30050 | 30250 | 30000 | 8085 |
| 673 | 20240222 | 101000 | 52756133700 | 30050 | 30300 | 30300 | 29950 | 19430 |
| 674 | 20240222 | 100900 | 52171647700 | 30300 | 30250 | 30600 | 30200 | 30340 |
| 675 | 20240222 | 100800 | 51248760300 | 30250 | 29950 | 30350 | 29850 | 13820 |
| 676 | 20240222 | 100700 | 50832630650 | 29950 | 30050 | 30050 | 29850 | 8794 |
| 677 | 20240222 | 100600 | 50569241050 | 30050 | 30250 | 30400 | 30000 | 28116 |
| 678 | 20240222 | 100500 | 49719237550 | 30250 | 29850 | 30300 | 29800 | 21456 |
| 679 | 20240222 | 100400 | 49073494050 | 29850 | 30000 | 30300 | 29650 | 28983 |
| 680 | 20240222 | 100300 | 48203518500 | 30000 | 29550 | 30100 | 29500 | 30696 |
| 681 | 20240222 | 100200 | 47286395000 | 29600 | 29550 | 29700 | 29500 | 9289 |
| 682 | 20240222 | 100100 | 47011215150 | 29550 | 29350 | 29650 | 29350 | 7164 |
| 683 | 20240222 | 100000 | 46799752850 | 29350 | 29350 | 29550 | 29300 | 8915 |
| 684 | 20240222 | 095900 | 46537251350 | 29350 | 29400 | 29500 | 29300 | 6244 |
| 685 | 20240222 | 095800 | 46353792200 | 29400 | 29200 | 29550 | 29200 | 16024 |
| 686 | 20240222 | 095700 | 45882649550 | 29200 | 29100 | 29250 | 28900 | 6751 |
| 687 | 20240222 | 095600 | 45686481650 | 29100 | 29300 | 29400 | 29100 | 10979 |
| 688 | 20240222 | 095500 | 45365320100 | 29300 | 29300 | 29400 | 29100 | 15407 |
| 689 | 20240222 | 095400 | 44914371500 | 29300 | 29000 | 29500 | 28800 | 31630 |
| 690 | 20240222 | 095300 | 43991363400 | 29000 | 28950 | 29000 | 28650 | 17460 |
| 691 | 20240222 | 095200 | 43487508750 | 28950 | 28700 | 29050 | 28500 | 27640 |
| 692 | 20240222 | 095100 | 42693342650 | 28700 | 29500 | 29550 | 28400 | 83132 |
| 693 | 20240222 | 095000 | 40295123200 | 29550 | 30000 | 30100 | 29300 | 42326 |
| 694 | 20240222 | 094900 | 39039607850 | 29950 | 30000 | 30500 | 29800 | 58397 |
| 695 | 20240222 | 094800 | 37276114150 | 29950 | 29700 | 30650 | 29450 | 66397 |
| 696 | 20240222 | 094700 | 35276677700 | 29700 | 28950 | 29800 | 28950 | 26373 |
| 697 | 20240222 | 094600 | 34501983900 | 28950 | 29350 | 29800 | 28950 | 58709 |
| 698 | 20240222 | 094500 | 32780499850 | 29350 | 30750 | 31150 | 28800 | 200896 |
| 699 | 20240222 | 094400 | 26773399150 | 30750 | 30200 | 30850 | 30000 | 107147 |
| 700 | 20240222 | 094300 | 23501726950 | 30200 | 29800 | 30300 | 29750 | 17228 |
| 701 | 20240222 | 094200 | 22984539400 | 29800 | 30100 | 30100 | 29750 | 13451 |
| 702 | 20240222 | 094100 | 22582115400 | 30050 | 30400 | 30450 | 30050 | 14790 |
| 703 | 20240222 | 094000 | 22134759800 | 30350 | 29950 | 30350 | 29950 | 19843 |
| 704 | 20240222 | 093900 | 21537062700 | 29950 | 30200 | 30250 | 29950 | 32813 |
| 705 | 20240222 | 093800 | 20550724600 | 30200 | 30400 | 30500 | 30200 | 14758 |
| 706 | 20240222 | 093700 | 20102392800 | 30400 | 30400 | 30500 | 30300 | 11576 |
| 707 | 20240222 | 093600 | 19750128850 | 30400 | 30100 | 30500 | 30100 | 25131 |
| 708 | 20240222 | 093500 | 18989354700 | 30100 | 30350 | 30400 | 30100 | 30784 |
| 709 | 20240222 | 093400 | 18057086650 | 30350 | 30500 | 30800 | 30350 | 37426 |
| 710 | 20240222 | 093300 | 16914425850 | 30500 | 30400 | 30800 | 30350 | 30744 |
| 711 | 20240222 | 093200 | 15975469700 | 30400 | 30750 | 30800 | 30200 | 64512 |
| 712 | 20240222 | 093100 | 14007165100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 713 | 20240222 | 093000 | 14007165100 | 30850 | 30700 | 30850 | 30700 | 12139 |
| 714 | 20240222 | 092900 | 13633068900 | 30700 | 30500 | 30850 | 30450 | 65495 |
| 715 | 20240222 | 092800 | 11619888500 | 30500 | 30300 | 30700 | 30200 | 51917 |
| 716 | 20240222 | 092700 | 10034964150 | 30350 | 30100 | 30600 | 29950 | 71196 |
| 717 | 20240222 | 092600 | 7877211600 | 30150 | 29900 | 30200 | 29650 | 50384 |
| 718 | 20240222 | 092500 | 6367173650 | 29850 | 29550 | 29900 | 29400 | 35264 |
| 719 | 20240222 | 092400 | 5322467750 | 29500 | 29350 | 29600 | 29100 | 22008 |
| 720 | 20240222 | 092300 | 4676613450 | 29400 | 29000 | 29500 | 28700 | 21034 |
| 721 | 20240222 | 092200 | 4063565100 | 28950 | 28800 | 29000 | 28800 | 14781 |
| 722 | 20240222 | 092100 | 3636254050 | 28800 | 28800 | 28800 | 28700 | 3331 |
| 723 | 20240222 | 092000 | 3540400550 | 28800 | 28600 | 28850 | 28600 | 9700 |
| 724 | 20240222 | 091900 | 3261517600 | 28650 | 28600 | 28650 | 28600 | 1215 |
| 725 | 20240222 | 091800 | 3226749300 | 28600 | 28400 | 28650 | 28250 | 10418 |
| 726 | 20240222 | 091700 | 2930987600 | 28400 | 28600 | 28600 | 28400 | 3397 |
| 727 | 20240222 | 091600 | 2834285650 | 28650 | 28700 | 28750 | 28600 | 5793 |
| 728 | 20240222 | 091500 | 2668143800 | 28700 | 28550 | 28700 | 28550 | 4717 |
| 729 | 20240222 | 091400 | 2533119450 | 28550 | 28550 | 28650 | 28500 | 1877 |
| 730 | 20240222 | 091300 | 2479495900 | 28600 | 28650 | 28750 | 28550 | 5462 |
| 731 | 20240222 | 091200 | 2322992300 | 28650 | 28500 | 28800 | 28400 | 8073 |
| 732 | 20240222 | 091100 | 2091640000 | 28500 | 28650 | 28650 | 28400 | 5139 |
| 733 | 20240222 | 091000 | 1945203350 | 28700 | 28450 | 28750 | 28400 | 12730 |
| 734 | 20240222 | 090900 | 1582193000 | 28450 | 28200 | 28450 | 28150 | 6454 |
| 735 | 20240222 | 090800 | 1399619650 | 28200 | 27950 | 28350 | 27950 | 5620 |
| 736 | 20240222 | 090700 | 1241210900 | 28000 | 27950 | 28000 | 27850 | 2278 |
| 737 | 20240222 | 090600 | 1177618250 | 27950 | 28050 | 28050 | 27950 | 2361 |
| 738 | 20240222 | 090500 | 1111560600 | 28000 | 27950 | 28100 | 27950 | 2290 |
| 739 | 20240222 | 090400 | 1047403600 | 27950 | 28050 | 28100 | 27950 | 1929 |
| 740 | 20240222 | 090300 | 993332150 | 28050 | 28150 | 28150 | 28000 | 2437 |
| 741 | 20240222 | 090200 | 924979400 | 28050 | 28400 | 28400 | 28000 | 7215 |
| 742 | 20240222 | 090100 | 721507600 | 28400 | 28100 | 28450 | 28100 | 14111 |
| 743 | 20240222 | 090000 | 322481800 | 28150 | 28050 | 28150 | 27750 | 11307 |