40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 212200 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 35218 |
| 3 | 20240223 | 212100 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 4 | 20240223 | 212000 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 5 | 20240223 | 211900 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 6 | 20240223 | 211800 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 7 | 20240223 | 211700 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 8 | 20240223 | 211600 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 9 | 20240223 | 211500 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 10 | 20240223 | 211400 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 11 | 20240223 | 211300 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 12 | 20240223 | 211200 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 13 | 20240223 | 211100 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 14 | 20240223 | 211000 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 15 | 20240223 | 210900 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 16 | 20240223 | 210800 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 17 | 20240223 | 210700 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 18 | 20240223 | 210600 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 19 | 20240223 | 210500 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 20 | 20240223 | 210400 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 21 | 20240223 | 210300 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 22 | 20240223 | 210200 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 23 | 20240223 | 210100 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 24 | 20240223 | 210000 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 25 | 20240223 | 205900 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 26 | 20240223 | 205800 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 27 | 20240223 | 205700 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 28 | 20240223 | 205600 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 29 | 20240223 | 205500 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 30 | 20240223 | 205400 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 31 | 20240223 | 205300 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 32 | 20240223 | 205200 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 35218 |
| 33 | 20240223 | 205100 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 34 | 20240223 | 205000 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 35 | 20240223 | 204900 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 36 | 20240223 | 204800 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 37 | 20240223 | 204700 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 38 | 20240223 | 204600 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 39 | 20240223 | 204500 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 40 | 20240223 | 204400 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 41 | 20240223 | 204300 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 42 | 20240223 | 204200 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 43 | 20240223 | 204100 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 44 | 20240223 | 204000 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 45 | 20240223 | 203900 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 46 | 20240223 | 203800 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 47 | 20240223 | 203700 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 48 | 20240223 | 203600 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 49 | 20240223 | 203500 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 50 | 20240223 | 203400 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 51 | 20240223 | 203300 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 52 | 20240223 | 203200 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 53 | 20240223 | 203100 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 54 | 20240223 | 203000 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 55 | 20240223 | 202900 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 56 | 20240223 | 202800 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 57 | 20240223 | 202700 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 58 | 20240223 | 202600 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 59 | 20240223 | 202500 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 60 | 20240223 | 202400 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 61 | 20240223 | 202300 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 62 | 20240223 | 202200 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 35218 |
| 63 | 20240223 | 202100 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 64 | 20240223 | 202000 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 65 | 20240223 | 201900 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 66 | 20240223 | 201800 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 67 | 20240223 | 201700 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 68 | 20240223 | 201600 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 69 | 20240223 | 201500 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 70 | 20240223 | 201400 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 71 | 20240223 | 201300 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 72 | 20240223 | 201200 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 73 | 20240223 | 201100 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 74 | 20240223 | 201000 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 75 | 20240223 | 200900 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 76 | 20240223 | 200800 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 77 | 20240223 | 200700 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 78 | 20240223 | 200600 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 79 | 20240223 | 200500 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 80 | 20240223 | 200400 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 81 | 20240223 | 200300 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 82 | 20240223 | 200200 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 83 | 20240223 | 200100 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 84 | 20240223 | 200000 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 85 | 20240223 | 195900 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 86 | 20240223 | 195800 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 87 | 20240223 | 195700 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 88 | 20240223 | 195600 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 89 | 20240223 | 195500 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 90 | 20240223 | 195400 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 91 | 20240223 | 195300 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 92 | 20240223 | 195200 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 35218 |
| 93 | 20240223 | 195100 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 94 | 20240223 | 195000 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 95 | 20240223 | 194900 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 96 | 20240223 | 194800 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 97 | 20240223 | 194700 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 98 | 20240223 | 194600 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 99 | 20240223 | 194500 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 100 | 20240223 | 194400 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 101 | 20240223 | 194300 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 102 | 20240223 | 194200 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 103 | 20240223 | 194100 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 104 | 20240223 | 194000 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 105 | 20240223 | 193900 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 106 | 20240223 | 193800 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 107 | 20240223 | 193700 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 108 | 20240223 | 193600 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 109 | 20240223 | 193500 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 110 | 20240223 | 193400 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 111 | 20240223 | 193300 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 112 | 20240223 | 193200 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 113 | 20240223 | 193100 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 114 | 20240223 | 193000 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 115 | 20240223 | 192900 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 116 | 20240223 | 192800 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 117 | 20240223 | 192700 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 118 | 20240223 | 192600 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 119 | 20240223 | 192500 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 120 | 20240223 | 192400 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 121 | 20240223 | 192300 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 122 | 20240223 | 192200 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 35218 |
| 123 | 20240223 | 192100 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 124 | 20240223 | 192000 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 125 | 20240223 | 191900 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 126 | 20240223 | 191800 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 127 | 20240223 | 191700 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 128 | 20240223 | 191600 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 129 | 20240223 | 191500 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 130 | 20240223 | 191400 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 131 | 20240223 | 191300 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 132 | 20240223 | 191200 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 133 | 20240223 | 191100 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 134 | 20240223 | 191000 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 135 | 20240223 | 190900 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 136 | 20240223 | 190800 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 137 | 20240223 | 190700 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 138 | 20240223 | 190600 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 139 | 20240223 | 190500 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 140 | 20240223 | 190400 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 141 | 20240223 | 190300 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 142 | 20240223 | 190200 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 143 | 20240223 | 190100 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 144 | 20240223 | 190000 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 145 | 20240223 | 185900 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 146 | 20240223 | 185800 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 147 | 20240223 | 185700 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 148 | 20240223 | 185600 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 149 | 20240223 | 185500 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 150 | 20240223 | 185400 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 151 | 20240223 | 185300 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 152 | 20240223 | 185200 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 35218 |
| 153 | 20240223 | 185100 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 154 | 20240223 | 185000 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 155 | 20240223 | 184900 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 156 | 20240223 | 184800 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 157 | 20240223 | 184700 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 158 | 20240223 | 184600 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 159 | 20240223 | 184500 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 160 | 20240223 | 184400 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 161 | 20240223 | 184300 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 162 | 20240223 | 184200 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 163 | 20240223 | 184100 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 164 | 20240223 | 184000 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 165 | 20240223 | 183900 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 166 | 20240223 | 183800 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 167 | 20240223 | 183700 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 168 | 20240223 | 183600 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 169 | 20240223 | 183500 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 170 | 20240223 | 183400 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 171 | 20240223 | 183300 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 172 | 20240223 | 183200 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 173 | 20240223 | 183100 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 174 | 20240223 | 183000 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 175 | 20240223 | 182900 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 176 | 20240223 | 182800 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 177 | 20240223 | 182700 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 178 | 20240223 | 182600 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 179 | 20240223 | 182500 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 180 | 20240223 | 182400 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 181 | 20240223 | 182300 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 182 | 20240223 | 182200 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 35218 |
| 183 | 20240223 | 182100 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 184 | 20240223 | 182000 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 185 | 20240223 | 181900 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 186 | 20240223 | 181800 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 187 | 20240223 | 181700 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 188 | 20240223 | 181600 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 189 | 20240223 | 181500 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 190 | 20240223 | 181400 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 191 | 20240223 | 181300 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 192 | 20240223 | 181200 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 193 | 20240223 | 181100 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 194 | 20240223 | 181000 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 195 | 20240223 | 180900 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 196 | 20240223 | 180800 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 197 | 20240223 | 180700 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 198 | 20240223 | 180600 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 199 | 20240223 | 180500 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 200 | 20240223 | 180400 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 201 | 20240223 | 180300 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 202 | 20240223 | 180200 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 203 | 20240223 | 180100 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 204 | 20240223 | 180000 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 205 | 20240223 | 175900 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 206 | 20240223 | 175800 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 207 | 20240223 | 175700 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 208 | 20240223 | 175600 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 209 | 20240223 | 175500 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 210 | 20240223 | 175400 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 211 | 20240223 | 175300 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 212 | 20240223 | 175200 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 35218 |
| 213 | 20240223 | 175100 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 214 | 20240223 | 175000 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 215 | 20240223 | 174900 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 216 | 20240223 | 174800 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 217 | 20240223 | 174700 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 218 | 20240223 | 174600 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 219 | 20240223 | 174500 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 220 | 20240223 | 174400 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 221 | 20240223 | 174300 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 222 | 20240223 | 174200 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 223 | 20240223 | 174100 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 224 | 20240223 | 174000 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 225 | 20240223 | 173900 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 226 | 20240223 | 173800 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 227 | 20240223 | 173700 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 228 | 20240223 | 173600 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 229 | 20240223 | 173500 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 230 | 20240223 | 173400 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 231 | 20240223 | 173300 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 232 | 20240223 | 173200 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 233 | 20240223 | 173100 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 234 | 20240223 | 173000 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 235 | 20240223 | 172900 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 236 | 20240223 | 172800 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 237 | 20240223 | 172700 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 238 | 20240223 | 172600 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 239 | 20240223 | 172500 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 240 | 20240223 | 172400 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 241 | 20240223 | 172300 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 242 | 20240223 | 172200 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 35218 |
| 243 | 20240223 | 172100 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 244 | 20240223 | 172000 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 245 | 20240223 | 171900 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 246 | 20240223 | 171800 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 247 | 20240223 | 171700 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 248 | 20240223 | 171600 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 249 | 20240223 | 171500 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 250 | 20240223 | 171400 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 251 | 20240223 | 171300 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 252 | 20240223 | 171200 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 253 | 20240223 | 171100 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 254 | 20240223 | 171000 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 255 | 20240223 | 170900 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 256 | 20240223 | 170800 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 257 | 20240223 | 170700 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 258 | 20240223 | 170600 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 259 | 20240223 | 170500 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 260 | 20240223 | 170400 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 261 | 20240223 | 170300 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 262 | 20240223 | 170200 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 263 | 20240223 | 170100 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 264 | 20240223 | 170000 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 265 | 20240223 | 165900 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 266 | 20240223 | 165800 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 267 | 20240223 | 165700 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 268 | 20240223 | 165600 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 269 | 20240223 | 165500 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 270 | 20240223 | 165400 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 271 | 20240223 | 165300 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 272 | 20240223 | 165200 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 35218 |
| 273 | 20240223 | 165100 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 274 | 20240223 | 165000 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 275 | 20240223 | 164900 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 276 | 20240223 | 164800 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 277 | 20240223 | 164700 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 278 | 20240223 | 164600 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 279 | 20240223 | 164500 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 280 | 20240223 | 164400 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 281 | 20240223 | 164300 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 282 | 20240223 | 164200 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 283 | 20240223 | 164100 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 284 | 20240223 | 164000 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 285 | 20240223 | 163900 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 286 | 20240223 | 163800 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 287 | 20240223 | 163700 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 288 | 20240223 | 163600 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 289 | 20240223 | 163500 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 290 | 20240223 | 163400 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 291 | 20240223 | 163300 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 292 | 20240223 | 163200 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 293 | 20240223 | 163100 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 294 | 20240223 | 163000 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 295 | 20240223 | 162900 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 296 | 20240223 | 162800 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 297 | 20240223 | 162700 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 298 | 20240223 | 162600 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 299 | 20240223 | 162500 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 300 | 20240223 | 162400 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 301 | 20240223 | 162300 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 302 | 20240223 | 162200 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 35218 |
| 303 | 20240223 | 162100 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 304 | 20240223 | 162000 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 305 | 20240223 | 161900 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 306 | 20240223 | 161800 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 307 | 20240223 | 161700 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 308 | 20240223 | 161600 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 309 | 20240223 | 161500 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 310 | 20240223 | 161400 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 311 | 20240223 | 161300 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 312 | 20240223 | 161200 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 313 | 20240223 | 161100 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 314 | 20240223 | 161000 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 315 | 20240223 | 160900 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 316 | 20240223 | 160800 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 317 | 20240223 | 160700 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 318 | 20240223 | 160600 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 319 | 20240223 | 160500 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 320 | 20240223 | 160400 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 321 | 20240223 | 160300 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 322 | 20240223 | 160200 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 323 | 20240223 | 160100 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 324 | 20240223 | 160000 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 325 | 20240223 | 155900 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 326 | 20240223 | 155800 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 327 | 20240223 | 155700 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 328 | 20240223 | 155600 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 329 | 20240223 | 155500 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 330 | 20240223 | 155400 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 331 | 20240223 | 155300 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 332 | 20240223 | 155200 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 35218 |
| 333 | 20240223 | 155100 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 334 | 20240223 | 155000 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 335 | 20240223 | 154900 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 336 | 20240223 | 154800 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 337 | 20240223 | 154700 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 338 | 20240223 | 154600 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 339 | 20240223 | 154500 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 340 | 20240223 | 154400 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 341 | 20240223 | 154300 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 342 | 20240223 | 154200 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 343 | 20240223 | 154100 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 344 | 20240223 | 154000 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 345 | 20240223 | 153900 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 346 | 20240223 | 153800 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 347 | 20240223 | 153700 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 348 | 20240223 | 153600 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 349 | 20240223 | 153500 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 350 | 20240223 | 153400 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 351 | 20240223 | 153300 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 352 | 20240223 | 153200 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 353 | 20240223 | 153100 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 354 | 20240223 | 153000 | 61037980600 | 29550 | 29550 | 29550 | 29550 | 35218 |
| 355 | 20240223 | 152900 | 59997288700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 356 | 20240223 | 152800 | 59997288700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 357 | 20240223 | 152700 | 59997288700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 358 | 20240223 | 152600 | 59997288700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 359 | 20240223 | 152500 | 59997288700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 360 | 20240223 | 152400 | 59997288700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 361 | 20240223 | 152300 | 59997288700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 362 | 20240223 | 152200 | 59997288700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 363 | 20240223 | 152100 | 59997288700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 364 | 20240223 | 152000 | 59997288700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 365 | 20240223 | 151900 | 59997288700 | 29800 | 29900 | 29900 | 29700 | 15567 |
| 366 | 20240223 | 151800 | 59533855400 | 29850 | 29850 | 29950 | 29850 | 4330 |
| 367 | 20240223 | 151700 | 59404442000 | 29900 | 29900 | 29950 | 29850 | 4054 |
| 368 | 20240223 | 151600 | 59283271950 | 29900 | 30000 | 30050 | 29900 | 4285 |
| 369 | 20240223 | 151500 | 59154947700 | 30000 | 30100 | 30100 | 30000 | 2723 |
| 370 | 20240223 | 151400 | 59073137500 | 30100 | 30100 | 30100 | 30050 | 1195 |
| 371 | 20240223 | 151300 | 59037183450 | 30100 | 30100 | 30150 | 30100 | 1332 |
| 372 | 20240223 | 151200 | 58997083150 | 30150 | 30000 | 30150 | 30000 | 6141 |
| 373 | 20240223 | 151100 | 58812608750 | 30050 | 30150 | 30150 | 30050 | 3946 |
| 374 | 20240223 | 151000 | 58693833950 | 30150 | 30150 | 30200 | 30100 | 5089 |
| 375 | 20240223 | 150900 | 58540398500 | 30150 | 30200 | 30200 | 30150 | 3066 |
| 376 | 20240223 | 150800 | 58447811050 | 30250 | 30300 | 30300 | 30200 | 5255 |
| 377 | 20240223 | 150700 | 58288822450 | 30300 | 30250 | 30350 | 30250 | 8612 |
| 378 | 20240223 | 150600 | 58027966600 | 30250 | 30200 | 30250 | 30150 | 3871 |
| 379 | 20240223 | 150500 | 57911076550 | 30250 | 30250 | 30300 | 30200 | 2448 |
| 380 | 20240223 | 150400 | 57837027500 | 30250 | 30250 | 30300 | 30200 | 4357 |
| 381 | 20240223 | 150300 | 57705234150 | 30250 | 30150 | 30250 | 30150 | 5157 |
| 382 | 20240223 | 150200 | 57549546450 | 30150 | 30050 | 30150 | 30000 | 4640 |
| 383 | 20240223 | 150100 | 57409903750 | 30100 | 30150 | 30200 | 30100 | 3716 |
| 384 | 20240223 | 150000 | 57297900500 | 30150 | 30000 | 30150 | 30000 | 3481 |
| 385 | 20240223 | 145900 | 57193335400 | 30000 | 30100 | 30100 | 30000 | 2630 |
| 386 | 20240223 | 145800 | 57114251700 | 30100 | 30100 | 30150 | 30100 | 737 |
| 387 | 20240223 | 145700 | 57092067700 | 30100 | 30100 | 30100 | 30050 | 2104 |
| 388 | 20240223 | 145600 | 57028762300 | 30100 | 30100 | 30150 | 30100 | 600 |
| 389 | 20240223 | 145500 | 57010691600 | 30100 | 30200 | 30200 | 30100 | 1463 |
| 390 | 20240223 | 145400 | 56966591300 | 30150 | 30150 | 30200 | 30100 | 2135 |
| 391 | 20240223 | 145300 | 56902246300 | 30100 | 30150 | 30150 | 30100 | 807 |
| 392 | 20240223 | 145200 | 56877923750 | 30150 | 30050 | 30150 | 30050 | 1641 |
| 393 | 20240223 | 145100 | 56828553450 | 30100 | 30250 | 30250 | 30100 | 4999 |
| 394 | 20240223 | 145000 | 56677603950 | 30250 | 30100 | 30250 | 30100 | 2737 |
| 395 | 20240223 | 144900 | 56594934850 | 30100 | 30050 | 30100 | 30050 | 787 |
| 396 | 20240223 | 144800 | 56571268350 | 30050 | 30100 | 30150 | 30050 | 3466 |
| 397 | 20240223 | 144700 | 56467080150 | 30100 | 30200 | 30250 | 30100 | 3561 |
| 398 | 20240223 | 144600 | 56359707800 | 30200 | 30200 | 30250 | 30150 | 3993 |
| 399 | 20240223 | 144500 | 56239056400 | 30200 | 29950 | 30200 | 29950 | 3056 |
| 400 | 20240223 | 144400 | 56147121300 | 29950 | 29950 | 30000 | 29900 | 1461 |
| 401 | 20240223 | 144300 | 56103354350 | 29950 | 30000 | 30000 | 29950 | 717 |
| 402 | 20240223 | 144200 | 56081850600 | 30000 | 30000 | 30050 | 29950 | 1220 |
| 403 | 20240223 | 144100 | 56045250050 | 30000 | 30000 | 30000 | 29950 | 1045 |
| 404 | 20240223 | 144000 | 56013902800 | 30000 | 30050 | 30050 | 29950 | 338 |
| 405 | 20240223 | 143900 | 56003764500 | 30050 | 30000 | 30050 | 30000 | 683 |
| 406 | 20240223 | 143800 | 55983273450 | 30000 | 29950 | 30000 | 29950 | 702 |
| 407 | 20240223 | 143700 | 55962234100 | 30000 | 30000 | 30000 | 29950 | 1820 |
| 408 | 20240223 | 143600 | 55907677550 | 30000 | 30050 | 30100 | 30000 | 2331 |
| 409 | 20240223 | 143500 | 55837692300 | 30100 | 30100 | 30150 | 30050 | 591 |
| 410 | 20240223 | 143400 | 55819902850 | 30100 | 30200 | 30200 | 30050 | 2007 |
| 411 | 20240223 | 143300 | 55759383150 | 30150 | 30000 | 30200 | 30000 | 6724 |
| 412 | 20240223 | 143200 | 55556972400 | 29950 | 30000 | 30000 | 29950 | 2336 |
| 413 | 20240223 | 143100 | 55486991700 | 29950 | 30000 | 30050 | 29950 | 2008 |
| 414 | 20240223 | 143000 | 55426750050 | 30000 | 29950 | 30000 | 29950 | 1745 |
| 415 | 20240223 | 142900 | 55374425150 | 29950 | 29950 | 30000 | 29950 | 1804 |
| 416 | 20240223 | 142800 | 55320395250 | 29950 | 29950 | 29950 | 29900 | 406 |
| 417 | 20240223 | 142700 | 55308237300 | 29900 | 29900 | 29900 | 29900 | 134 |
| 418 | 20240223 | 142600 | 55304230700 | 29900 | 29950 | 29950 | 29900 | 1960 |
| 419 | 20240223 | 142500 | 55245608250 | 29950 | 29900 | 29950 | 29900 | 1237 |
| 420 | 20240223 | 142400 | 55208611500 | 29950 | 29900 | 29950 | 29900 | 841 |
| 421 | 20240223 | 142300 | 55183464700 | 29900 | 29900 | 29900 | 29850 | 351 |
| 422 | 20240223 | 142200 | 55172970350 | 29850 | 29850 | 29900 | 29800 | 2227 |
| 423 | 20240223 | 142100 | 55106574400 | 29850 | 29850 | 29900 | 29800 | 681 |
| 424 | 20240223 | 142000 | 55086247550 | 29900 | 29750 | 29900 | 29750 | 1970 |
| 425 | 20240223 | 141900 | 55027507550 | 29750 | 29850 | 29850 | 29750 | 438 |
| 426 | 20240223 | 141800 | 55014466350 | 29800 | 29850 | 29850 | 29800 | 870 |
| 427 | 20240223 | 141700 | 54988538400 | 29800 | 29700 | 29850 | 29600 | 4768 |
| 428 | 20240223 | 141600 | 54846978050 | 29700 | 29750 | 29800 | 29700 | 1106 |
| 429 | 20240223 | 141500 | 54814092800 | 29800 | 29750 | 29800 | 29700 | 965 |
| 430 | 20240223 | 141400 | 54785375600 | 29800 | 29800 | 29800 | 29700 | 1428 |
| 431 | 20240223 | 141300 | 54742897900 | 29800 | 29900 | 29900 | 29750 | 1645 |
| 432 | 20240223 | 141200 | 54693835050 | 29900 | 29900 | 29900 | 29800 | 1257 |
| 433 | 20240223 | 141100 | 54656297100 | 29900 | 29900 | 29900 | 29800 | 1772 |
| 434 | 20240223 | 141000 | 54603378050 | 29900 | 29950 | 30000 | 29900 | 863 |
| 435 | 20240223 | 140900 | 54577544400 | 29950 | 29850 | 29950 | 29800 | 2141 |
| 436 | 20240223 | 140800 | 54513563800 | 29800 | 29800 | 29850 | 29800 | 1043 |
| 437 | 20240223 | 140700 | 54482439850 | 29850 | 29850 | 29900 | 29800 | 1538 |
| 438 | 20240223 | 140600 | 54436534100 | 29800 | 29750 | 29850 | 29750 | 1628 |
| 439 | 20240223 | 140500 | 54388057750 | 29750 | 29700 | 29750 | 29600 | 4119 |
| 440 | 20240223 | 140400 | 54265864600 | 29700 | 29700 | 29700 | 29650 | 307 |
| 441 | 20240223 | 140300 | 54256753200 | 29650 | 29700 | 29700 | 29600 | 7349 |
| 442 | 20240223 | 140200 | 54038913900 | 29700 | 29700 | 29750 | 29700 | 1976 |
| 443 | 20240223 | 140100 | 53980186050 | 29750 | 29700 | 29750 | 29700 | 620 |
| 444 | 20240223 | 140000 | 53961747800 | 29750 | 29800 | 29800 | 29650 | 8086 |
| 445 | 20240223 | 135900 | 53721379350 | 29800 | 29900 | 29900 | 29750 | 4451 |
| 446 | 20240223 | 135800 | 53588662400 | 29900 | 29900 | 29950 | 29850 | 1523 |
| 447 | 20240223 | 135700 | 53543148350 | 29950 | 29850 | 29950 | 29800 | 2188 |
| 448 | 20240223 | 135600 | 53477747650 | 29850 | 29850 | 29850 | 29800 | 662 |
| 449 | 20240223 | 135500 | 53457995800 | 29800 | 29800 | 29850 | 29800 | 609 |
| 450 | 20240223 | 135400 | 53439841300 | 29850 | 29800 | 29850 | 29800 | 1102 |
| 451 | 20240223 | 135300 | 53406960100 | 29800 | 29850 | 29900 | 29800 | 1143 |
| 452 | 20240223 | 135200 | 53372850500 | 29900 | 29900 | 29900 | 29850 | 414 |
| 453 | 20240223 | 135100 | 53360475500 | 29850 | 29850 | 29900 | 29800 | 1191 |
| 454 | 20240223 | 135000 | 53324927050 | 29850 | 29850 | 29900 | 29800 | 1826 |
| 455 | 20240223 | 134900 | 53270462050 | 29800 | 29850 | 29900 | 29800 | 2314 |
| 456 | 20240223 | 134800 | 53201388700 | 29850 | 30000 | 30000 | 29850 | 8978 |
| 457 | 20240223 | 134700 | 52932803500 | 30000 | 30000 | 30000 | 29950 | 401 |
| 458 | 20240223 | 134600 | 52920776200 | 29950 | 30000 | 30000 | 29950 | 29 |
| 459 | 20240223 | 134500 | 52919907100 | 30000 | 29900 | 30000 | 29900 | 740 |
| 460 | 20240223 | 134400 | 52897725050 | 29900 | 29950 | 29950 | 29900 | 1383 |
| 461 | 20240223 | 134300 | 52856306450 | 29950 | 29950 | 30000 | 29950 | 140 |
| 462 | 20240223 | 134200 | 52852110950 | 29950 | 30000 | 30000 | 29900 | 588 |
| 463 | 20240223 | 134100 | 52834514200 | 29950 | 29950 | 29950 | 29900 | 675 |
| 464 | 20240223 | 134000 | 52814307600 | 29950 | 29950 | 29950 | 29900 | 1123 |
| 465 | 20240223 | 133900 | 52780673800 | 29950 | 29950 | 30000 | 29950 | 691 |
| 466 | 20240223 | 133800 | 52759977200 | 30000 | 29950 | 30000 | 29950 | 698 |
| 467 | 20240223 | 133700 | 52739043050 | 29950 | 30000 | 30000 | 29950 | 3655 |
| 468 | 20240223 | 133600 | 52629570800 | 29950 | 30000 | 30000 | 29950 | 488 |
| 469 | 20240223 | 133500 | 52614946450 | 30000 | 30050 | 30050 | 30000 | 848 |
| 470 | 20240223 | 133400 | 52589504850 | 30050 | 30050 | 30050 | 30000 | 203 |
| 471 | 20240223 | 133300 | 52583411200 | 30050 | 30050 | 30050 | 30000 | 1793 |
| 472 | 20240223 | 133200 | 52529617900 | 30000 | 30050 | 30050 | 30000 | 1218 |
| 473 | 20240223 | 133100 | 52493048150 | 30050 | 30050 | 30100 | 30050 | 427 |
| 474 | 20240223 | 133000 | 52480215550 | 30050 | 30050 | 30100 | 30050 | 354 |
| 475 | 20240223 | 132900 | 52469569350 | 30100 | 30050 | 30100 | 30050 | 236 |
| 476 | 20240223 | 132800 | 52462471100 | 30150 | 30000 | 30150 | 30000 | 456 |
| 477 | 20240223 | 132700 | 52448748800 | 30050 | 30000 | 30050 | 29950 | 335 |
| 478 | 20240223 | 132600 | 52438700200 | 30000 | 29950 | 30000 | 29950 | 323 |
| 479 | 20240223 | 132500 | 52429025900 | 29950 | 29950 | 30000 | 29950 | 136 |
| 480 | 20240223 | 132400 | 52424952650 | 29950 | 29950 | 30000 | 29950 | 1471 |
| 481 | 20240223 | 132300 | 52380891850 | 30000 | 30050 | 30050 | 30000 | 737 |
| 482 | 20240223 | 132200 | 52358779500 | 30000 | 30050 | 30050 | 29950 | 375 |
| 483 | 20240223 | 132100 | 52347531200 | 30000 | 30000 | 30100 | 30000 | 1411 |
| 484 | 20240223 | 132000 | 52305109000 | 30000 | 30100 | 30100 | 30000 | 273 |
| 485 | 20240223 | 131900 | 52296904000 | 30100 | 30100 | 30100 | 30050 | 127 |
| 486 | 20240223 | 131800 | 52293082250 | 30050 | 30000 | 30100 | 30000 | 1508 |
| 487 | 20240223 | 131700 | 52247752200 | 30000 | 29950 | 30000 | 29950 | 518 |
| 488 | 20240223 | 131600 | 52232220650 | 30000 | 29950 | 30000 | 29900 | 800 |
| 489 | 20240223 | 131500 | 52208288950 | 29950 | 29900 | 29950 | 29900 | 2072 |
| 490 | 20240223 | 131400 | 52146331050 | 29900 | 29950 | 29950 | 29900 | 456 |
| 491 | 20240223 | 131300 | 52132675200 | 30000 | 30050 | 30050 | 29950 | 3190 |
| 492 | 20240223 | 131200 | 52037044300 | 30050 | 30050 | 30050 | 30050 | 425 |
| 493 | 20240223 | 131100 | 52024273050 | 30000 | 30050 | 30050 | 30000 | 365 |
| 494 | 20240223 | 131000 | 52013317650 | 30050 | 30100 | 30150 | 30000 | 1691 |
| 495 | 20240223 | 130900 | 51962504600 | 30100 | 30050 | 30100 | 30000 | 2169 |
| 496 | 20240223 | 130800 | 51897353250 | 30050 | 30050 | 30100 | 30050 | 2286 |
| 497 | 20240223 | 130700 | 51828655700 | 30050 | 30150 | 30150 | 30050 | 2639 |
| 498 | 20240223 | 130600 | 51749193600 | 30200 | 30200 | 30200 | 30150 | 702 |
| 499 | 20240223 | 130500 | 51728023450 | 30200 | 30200 | 30250 | 30200 | 651 |
| 500 | 20240223 | 130400 | 51708361500 | 30250 | 30250 | 30250 | 30200 | 341 |
| 501 | 20240223 | 130300 | 51698052450 | 30250 | 30200 | 30250 | 30200 | 1737 |
| 502 | 20240223 | 130200 | 51645551400 | 30150 | 30200 | 30250 | 30150 | 626 |
| 503 | 20240223 | 130100 | 51626650650 | 30200 | 30200 | 30250 | 30100 | 2131 |
| 504 | 20240223 | 130000 | 51562386300 | 30200 | 30300 | 30350 | 30200 | 3539 |
| 505 | 20240223 | 125900 | 51455295000 | 30300 | 30350 | 30400 | 30300 | 1031 |
| 506 | 20240223 | 125800 | 51424005950 | 30400 | 30500 | 30500 | 30300 | 5518 |
| 507 | 20240223 | 125700 | 51256186550 | 30500 | 30350 | 30500 | 30350 | 3015 |
| 508 | 20240223 | 125600 | 51164456550 | 30350 | 30350 | 30400 | 30350 | 146 |
| 509 | 20240223 | 125500 | 51160023350 | 30350 | 30300 | 30400 | 30300 | 2035 |
| 510 | 20240223 | 125400 | 51098288150 | 30350 | 30400 | 30400 | 30300 | 3559 |
| 511 | 20240223 | 125300 | 50990326900 | 30400 | 30400 | 30450 | 30300 | 4375 |
| 512 | 20240223 | 125200 | 50857508850 | 30400 | 30400 | 30450 | 30300 | 4370 |
| 513 | 20240223 | 125100 | 50724757400 | 30400 | 30350 | 30400 | 30350 | 2783 |
| 514 | 20240223 | 125000 | 50640266800 | 30300 | 30250 | 30350 | 30250 | 1544 |
| 515 | 20240223 | 124900 | 50593485700 | 30300 | 30300 | 30350 | 30250 | 2199 |
| 516 | 20240223 | 124800 | 50526836200 | 30300 | 30350 | 30350 | 30200 | 5069 |
| 517 | 20240223 | 124700 | 50373256550 | 30350 | 30100 | 30350 | 30100 | 7617 |
| 518 | 20240223 | 124600 | 50142944150 | 30100 | 30050 | 30100 | 30050 | 851 |
| 519 | 20240223 | 124500 | 50117360900 | 30100 | 30050 | 30100 | 30050 | 556 |
| 520 | 20240223 | 124400 | 50100637050 | 30050 | 30100 | 30100 | 30050 | 406 |
| 521 | 20240223 | 124300 | 50088427050 | 30050 | 30100 | 30100 | 30050 | 477 |
| 522 | 20240223 | 124200 | 50074075350 | 30100 | 30000 | 30100 | 30000 | 706 |
| 523 | 20240223 | 124100 | 50052853250 | 30050 | 30000 | 30050 | 30000 | 147 |
| 524 | 20240223 | 124000 | 50048436750 | 30000 | 29950 | 30000 | 29950 | 962 |
| 525 | 20240223 | 123900 | 50019616350 | 29950 | 29950 | 30000 | 29900 | 1031 |
| 526 | 20240223 | 123800 | 49988727750 | 29950 | 30000 | 30050 | 29900 | 2396 |
| 527 | 20240223 | 123700 | 49916903950 | 30000 | 30100 | 30100 | 30000 | 1504 |
| 528 | 20240223 | 123600 | 49871723450 | 30100 | 29850 | 30150 | 29850 | 2283 |
| 529 | 20240223 | 123500 | 49803346950 | 29850 | 29850 | 29900 | 29800 | 1060 |
| 530 | 20240223 | 123400 | 49771714700 | 29850 | 29900 | 29900 | 29800 | 6408 |
| 531 | 20240223 | 123300 | 49580642600 | 29850 | 29950 | 29950 | 29850 | 2395 |
| 532 | 20240223 | 123200 | 49509049650 | 29950 | 29900 | 29950 | 29900 | 361 |
| 533 | 20240223 | 123100 | 49498240550 | 29900 | 29950 | 29950 | 29900 | 1557 |
| 534 | 20240223 | 123000 | 49451666050 | 29950 | 30050 | 30050 | 29950 | 2621 |
| 535 | 20240223 | 122900 | 49373023500 | 30100 | 30050 | 30100 | 30050 | 452 |
| 536 | 20240223 | 122800 | 49359429550 | 30050 | 30100 | 30100 | 30050 | 1321 |
| 537 | 20240223 | 122700 | 49319721700 | 30100 | 30150 | 30200 | 30100 | 2243 |
| 538 | 20240223 | 122600 | 49252048900 | 30200 | 30150 | 30250 | 30150 | 4265 |
| 539 | 20240223 | 122500 | 49123165350 | 30150 | 30150 | 30200 | 30100 | 2353 |
| 540 | 20240223 | 122400 | 49052215400 | 30150 | 30050 | 30150 | 30050 | 1109 |
| 541 | 20240223 | 122300 | 49018832250 | 30050 | 30050 | 30100 | 30050 | 1118 |
| 542 | 20240223 | 122200 | 48985232350 | 30050 | 30050 | 30100 | 30050 | 309 |
| 543 | 20240223 | 122100 | 48975946400 | 30050 | 30100 | 30100 | 30050 | 1345 |
| 544 | 20240223 | 122000 | 48935511550 | 30050 | 30000 | 30050 | 30000 | 746 |
| 545 | 20240223 | 121900 | 48913120750 | 29950 | 29950 | 29950 | 29950 | 37 |
| 546 | 20240223 | 121800 | 48912012600 | 30000 | 29950 | 30000 | 29900 | 376 |
| 547 | 20240223 | 121700 | 48900761250 | 29950 | 29900 | 29950 | 29900 | 312 |
| 548 | 20240223 | 121600 | 48891418100 | 29900 | 29950 | 29950 | 29900 | 772 |
| 549 | 20240223 | 121500 | 48868335000 | 29900 | 29900 | 29950 | 29900 | 774 |
| 550 | 20240223 | 121400 | 48845191600 | 29950 | 29950 | 29950 | 29950 | 890 |
| 551 | 20240223 | 121300 | 48818536100 | 29950 | 29950 | 30000 | 29950 | 301 |
| 552 | 20240223 | 121200 | 48809514600 | 29950 | 30000 | 30000 | 29950 | 182 |
| 553 | 20240223 | 121100 | 48804059100 | 30000 | 29900 | 30000 | 29900 | 339 |
| 554 | 20240223 | 121000 | 48793916400 | 29900 | 29900 | 29900 | 29850 | 853 |
| 555 | 20240223 | 120900 | 48768449550 | 29900 | 29850 | 29900 | 29850 | 1662 |
| 556 | 20240223 | 120800 | 48718789900 | 29850 | 29850 | 29950 | 29850 | 1147 |
| 557 | 20240223 | 120700 | 48684499700 | 29850 | 29900 | 29900 | 29850 | 3924 |
| 558 | 20240223 | 120600 | 48567303100 | 29900 | 30000 | 30000 | 29900 | 3657 |
| 559 | 20240223 | 120500 | 48457808700 | 29950 | 29950 | 30000 | 29950 | 400 |
| 560 | 20240223 | 120400 | 48445813500 | 29950 | 30000 | 30000 | 29950 | 303 |
| 561 | 20240223 | 120300 | 48436732250 | 30000 | 30050 | 30050 | 29950 | 652 |
| 562 | 20240223 | 120200 | 48417167400 | 30050 | 30050 | 30050 | 30000 | 1037 |
| 563 | 20240223 | 120100 | 48386049750 | 30050 | 29950 | 30050 | 29950 | 264 |
| 564 | 20240223 | 120000 | 48378130400 | 30000 | 30050 | 30050 | 29950 | 2873 |
| 565 | 20240223 | 115900 | 48291913150 | 30050 | 30050 | 30100 | 30000 | 775 |
| 566 | 20240223 | 115800 | 48268624050 | 30100 | 30000 | 30100 | 30000 | 1585 |
| 567 | 20240223 | 115700 | 48220980200 | 30000 | 30000 | 30050 | 29950 | 443 |
| 568 | 20240223 | 115600 | 48207690350 | 30000 | 29950 | 30000 | 29950 | 234 |
| 569 | 20240223 | 115500 | 48200674800 | 29900 | 29900 | 29950 | 29900 | 469 |
| 570 | 20240223 | 115400 | 48186648550 | 29900 | 29900 | 29950 | 29900 | 575 |
| 571 | 20240223 | 115300 | 48169452850 | 29950 | 30000 | 30050 | 29900 | 1760 |
| 572 | 20240223 | 115200 | 48116721400 | 30000 | 29950 | 30000 | 29950 | 399 |
| 573 | 20240223 | 115100 | 48104764800 | 29950 | 29950 | 30000 | 29900 | 1357 |
| 574 | 20240223 | 115000 | 48064121050 | 29950 | 29950 | 29950 | 29900 | 709 |
| 575 | 20240223 | 114900 | 48042891450 | 29950 | 29950 | 29950 | 29900 | 1155 |
| 576 | 20240223 | 114800 | 48008326150 | 29950 | 29950 | 30000 | 29900 | 1434 |
| 577 | 20240223 | 114700 | 47965394900 | 29950 | 30050 | 30100 | 29900 | 7433 |
| 578 | 20240223 | 114600 | 47742415950 | 30100 | 30150 | 30300 | 30050 | 6684 |
| 579 | 20240223 | 114500 | 47540871150 | 30150 | 30100 | 30200 | 30100 | 773 |
| 580 | 20240223 | 114400 | 47517558900 | 30150 | 30150 | 30150 | 30150 | 527 |
| 581 | 20240223 | 114300 | 47501669850 | 30150 | 30150 | 30150 | 30150 | 518 |
| 582 | 20240223 | 114200 | 47486052150 | 30150 | 30150 | 30150 | 30100 | 1152 |
| 583 | 20240223 | 114100 | 47451342300 | 30150 | 30150 | 30150 | 30100 | 727 |
| 584 | 20240223 | 114000 | 47429438150 | 30100 | 30150 | 30200 | 30100 | 909 |
| 585 | 20240223 | 113900 | 47402032300 | 30150 | 30150 | 30150 | 30100 | 466 |
| 586 | 20240223 | 113800 | 47387986150 | 30150 | 30150 | 30150 | 30100 | 1125 |
| 587 | 20240223 | 113700 | 47354113000 | 30150 | 30100 | 30200 | 30100 | 1026 |
| 588 | 20240223 | 113600 | 47323190900 | 30100 | 30150 | 30200 | 30050 | 5060 |
| 589 | 20240223 | 113500 | 47170701300 | 30150 | 30050 | 30150 | 30050 | 1412 |
| 590 | 20240223 | 113400 | 47128207100 | 30100 | 30050 | 30100 | 30050 | 295 |
| 591 | 20240223 | 113300 | 47119341850 | 30100 | 30100 | 30100 | 30050 | 1197 |
| 592 | 20240223 | 113200 | 47083370600 | 30050 | 30100 | 30100 | 30050 | 415 |
| 593 | 20240223 | 113100 | 47070887050 | 30050 | 30050 | 30100 | 30000 | 624 |
| 594 | 20240223 | 113000 | 47052127450 | 30050 | 30000 | 30050 | 30000 | 777 |
| 595 | 20240223 | 112900 | 47028794350 | 30050 | 30000 | 30050 | 30000 | 2444 |
| 596 | 20240223 | 112800 | 46955385300 | 30050 | 30050 | 30100 | 30000 | 621 |
| 597 | 20240223 | 112700 | 46936735600 | 30100 | 30000 | 30100 | 30000 | 2363 |
| 598 | 20240223 | 112600 | 46865705550 | 30000 | 30100 | 30100 | 29950 | 1457 |
| 599 | 20240223 | 112500 | 46822003650 | 30100 | 29900 | 30100 | 29900 | 981 |
| 600 | 20240223 | 112400 | 46792558850 | 29950 | 29950 | 29950 | 29900 | 141 |
| 601 | 20240223 | 112300 | 46788338400 | 29950 | 29900 | 29950 | 29900 | 467 |
| 602 | 20240223 | 112200 | 46774360800 | 29950 | 29900 | 29950 | 29850 | 1871 |
| 603 | 20240223 | 112100 | 46718434150 | 29950 | 30050 | 30050 | 29950 | 1313 |
| 604 | 20240223 | 112000 | 46679070100 | 30050 | 30000 | 30050 | 30000 | 5365 |
| 605 | 20240223 | 111900 | 46517993800 | 30000 | 29950 | 30000 | 29950 | 641 |
| 606 | 20240223 | 111800 | 46498766100 | 29950 | 29900 | 29950 | 29900 | 2647 |
| 607 | 20240223 | 111700 | 46419585900 | 29900 | 29850 | 29900 | 29850 | 1314 |
| 608 | 20240223 | 111600 | 46380305600 | 29850 | 29850 | 29850 | 29800 | 742 |
| 609 | 20240223 | 111500 | 46358166550 | 29800 | 29800 | 29850 | 29800 | 717 |
| 610 | 20240223 | 111400 | 46336799200 | 29800 | 29850 | 29850 | 29800 | 1100 |
| 611 | 20240223 | 111300 | 46304013500 | 29850 | 29850 | 29850 | 29800 | 667 |
| 612 | 20240223 | 111200 | 46284112700 | 29900 | 29800 | 29900 | 29750 | 956 |
| 613 | 20240223 | 111100 | 46255625000 | 29800 | 29850 | 29850 | 29800 | 546 |
| 614 | 20240223 | 111000 | 46239347050 | 29850 | 29950 | 29950 | 29750 | 2498 |
| 615 | 20240223 | 110900 | 46164736250 | 29950 | 29850 | 29950 | 29800 | 968 |
| 616 | 20240223 | 110800 | 46135811150 | 29850 | 29800 | 29900 | 29800 | 2916 |
| 617 | 20240223 | 110700 | 46048781450 | 29800 | 29600 | 29800 | 29600 | 2535 |
| 618 | 20240223 | 110600 | 45973466650 | 29600 | 29600 | 29650 | 29550 | 7673 |
| 619 | 20240223 | 110500 | 45746539650 | 29600 | 29750 | 29750 | 29550 | 13670 |
| 620 | 20240223 | 110400 | 45341362850 | 29750 | 29850 | 29850 | 29750 | 2745 |
| 621 | 20240223 | 110300 | 45259626050 | 29800 | 29800 | 29850 | 29750 | 1021 |
| 622 | 20240223 | 110200 | 45229195450 | 29850 | 29700 | 29850 | 29700 | 7729 |
| 623 | 20240223 | 110100 | 44999237950 | 29700 | 29800 | 29800 | 29650 | 5499 |
| 624 | 20240223 | 110000 | 44835899850 | 29750 | 29700 | 29800 | 29700 | 5107 |
| 625 | 20240223 | 105900 | 44684119800 | 29700 | 29850 | 29850 | 29650 | 15093 |
| 626 | 20240223 | 105800 | 44235325850 | 29800 | 29900 | 29900 | 29800 | 4126 |
| 627 | 20240223 | 105700 | 44112180300 | 29900 | 29900 | 29950 | 29850 | 2619 |
| 628 | 20240223 | 105600 | 44033874850 | 29900 | 29950 | 29950 | 29900 | 1341 |
| 629 | 20240223 | 105500 | 43993726450 | 29950 | 29950 | 29950 | 29900 | 635 |
| 630 | 20240223 | 105400 | 43974708250 | 29850 | 29850 | 29950 | 29850 | 2003 |
| 631 | 20240223 | 105300 | 43914838600 | 29900 | 29850 | 29900 | 29800 | 1435 |
| 632 | 20240223 | 105200 | 43872017550 | 29800 | 29900 | 29900 | 29800 | 2986 |
| 633 | 20240223 | 105100 | 43782895250 | 29900 | 29900 | 29950 | 29900 | 1387 |
| 634 | 20240223 | 105000 | 43741417650 | 29900 | 29900 | 30000 | 29850 | 3926 |
| 635 | 20240223 | 104900 | 43624010500 | 29950 | 30000 | 30000 | 29900 | 1762 |
| 636 | 20240223 | 104800 | 43571238500 | 29950 | 29900 | 29950 | 29900 | 971 |
| 637 | 20240223 | 104700 | 43542193150 | 29950 | 29950 | 29950 | 29900 | 1385 |
| 638 | 20240223 | 104600 | 43500771800 | 29950 | 29950 | 30000 | 29900 | 2541 |
| 639 | 20240223 | 104500 | 43424655500 | 29950 | 30000 | 30000 | 29950 | 1136 |
| 640 | 20240223 | 104400 | 43390603350 | 30050 | 30050 | 30100 | 29950 | 2753 |
| 641 | 20240223 | 104300 | 43308030150 | 30050 | 30000 | 30100 | 30000 | 474 |
| 642 | 20240223 | 104200 | 43293787500 | 30000 | 30000 | 30000 | 29950 | 1105 |
| 643 | 20240223 | 104100 | 43260643750 | 30000 | 30000 | 30050 | 30000 | 3503 |
| 644 | 20240223 | 104000 | 43155549800 | 30000 | 30050 | 30100 | 30000 | 2795 |
| 645 | 20240223 | 103900 | 43071578750 | 30000 | 30000 | 30050 | 29950 | 4596 |
| 646 | 20240223 | 103800 | 42933818050 | 30000 | 30100 | 30100 | 30000 | 5198 |
| 647 | 20240223 | 103700 | 42777757550 | 30050 | 30100 | 30100 | 30050 | 1670 |
| 648 | 20240223 | 103600 | 42727501100 | 30100 | 30200 | 30200 | 30100 | 3583 |
| 649 | 20240223 | 103500 | 42619501400 | 30150 | 30150 | 30200 | 30150 | 946 |
| 650 | 20240223 | 103400 | 42590973150 | 30150 | 30150 | 30200 | 30150 | 587 |
| 651 | 20240223 | 103300 | 42573269600 | 30150 | 30150 | 30200 | 30150 | 2140 |
| 652 | 20240223 | 103200 | 42508687550 | 30150 | 30150 | 30150 | 30100 | 1495 |
| 653 | 20240223 | 103100 | 42463633950 | 30150 | 30150 | 30200 | 30100 | 2677 |
| 654 | 20240223 | 103000 | 42382913900 | 30150 | 30100 | 30150 | 30050 | 1208 |
| 655 | 20240223 | 102900 | 42346538400 | 30100 | 30150 | 30150 | 30000 | 4477 |
| 656 | 20240223 | 102800 | 42211884150 | 30150 | 30200 | 30200 | 30100 | 1171 |
| 657 | 20240223 | 102700 | 42176590250 | 30200 | 30150 | 30200 | 30100 | 1433 |
| 658 | 20240223 | 102600 | 42133389500 | 30100 | 30100 | 30150 | 30050 | 874 |
| 659 | 20240223 | 102500 | 42107068850 | 30150 | 30100 | 30150 | 30050 | 1767 |
| 660 | 20240223 | 102400 | 42053845450 | 30100 | 30000 | 30100 | 29950 | 2882 |
| 661 | 20240223 | 102300 | 41967357400 | 29950 | 30000 | 30000 | 29900 | 2186 |
| 662 | 20240223 | 102200 | 41901888050 | 30000 | 30000 | 30050 | 29950 | 3420 |
| 663 | 20240223 | 102100 | 41799293150 | 29950 | 30000 | 30000 | 29950 | 2285 |
| 664 | 20240223 | 102000 | 41730760900 | 30000 | 29950 | 30050 | 29950 | 6533 |
| 665 | 20240223 | 101900 | 41534778250 | 29950 | 29950 | 29950 | 29900 | 3317 |
| 666 | 20240223 | 101800 | 41435464750 | 29950 | 30000 | 30000 | 29950 | 1411 |
| 667 | 20240223 | 101700 | 41393166850 | 30000 | 29950 | 30000 | 29950 | 3463 |
| 668 | 20240223 | 101600 | 41289285950 | 29950 | 29850 | 29950 | 29800 | 3382 |
| 669 | 20240223 | 101500 | 41188320400 | 29850 | 30050 | 30050 | 29800 | 10264 |
| 670 | 20240223 | 101400 | 40880978800 | 30050 | 29950 | 30100 | 29900 | 4135 |
| 671 | 20240223 | 101300 | 40756865200 | 29950 | 29950 | 29950 | 29900 | 2195 |
| 672 | 20240223 | 101200 | 40691211950 | 29950 | 29850 | 29950 | 29800 | 3501 |
| 673 | 20240223 | 101100 | 40586639600 | 29850 | 30000 | 30000 | 29800 | 10895 |
| 674 | 20240223 | 101000 | 40261034100 | 30000 | 30000 | 30000 | 29950 | 1844 |
| 675 | 20240223 | 100900 | 40205736800 | 29950 | 29950 | 30000 | 29950 | 5994 |
| 676 | 20240223 | 100800 | 40026105750 | 30000 | 30000 | 30000 | 29900 | 3728 |
| 677 | 20240223 | 100700 | 39914337400 | 29950 | 29850 | 30000 | 29800 | 6674 |
| 678 | 20240223 | 100600 | 39714932650 | 29900 | 29750 | 29950 | 29700 | 7463 |
| 679 | 20240223 | 100500 | 39492645800 | 29800 | 29600 | 29850 | 29550 | 15581 |
| 680 | 20240223 | 100400 | 39029785200 | 29700 | 30300 | 30350 | 29450 | 77549 |
| 681 | 20240223 | 100300 | 36717629300 | 30350 | 30550 | 30550 | 30300 | 7728 |
| 682 | 20240223 | 100200 | 36482571950 | 30550 | 30600 | 30650 | 30500 | 2079 |
| 683 | 20240223 | 100100 | 36419030550 | 30550 | 30700 | 30700 | 30550 | 2344 |
| 684 | 20240223 | 100000 | 36347272250 | 30750 | 30650 | 30800 | 30650 | 4148 |
| 685 | 20240223 | 095900 | 36219721700 | 30650 | 30600 | 30750 | 30600 | 2927 |
| 686 | 20240223 | 095800 | 36129913600 | 30650 | 30550 | 30750 | 30550 | 4815 |
| 687 | 20240223 | 095700 | 35982251900 | 30550 | 30500 | 30550 | 30500 | 1426 |
| 688 | 20240223 | 095600 | 35938739000 | 30500 | 30400 | 30500 | 30400 | 1561 |
| 689 | 20240223 | 095500 | 35891269250 | 30450 | 30550 | 30600 | 30400 | 7986 |
| 690 | 20240223 | 095400 | 35647752550 | 30550 | 30650 | 30750 | 30550 | 4047 |
| 691 | 20240223 | 095300 | 35523685250 | 30700 | 30650 | 30700 | 30650 | 2088 |
| 692 | 20240223 | 095200 | 35459642900 | 30650 | 30550 | 30700 | 30500 | 3513 |
| 693 | 20240223 | 095100 | 35352184050 | 30600 | 30650 | 30650 | 30550 | 1385 |
| 694 | 20240223 | 095000 | 35309788900 | 30650 | 30650 | 30700 | 30600 | 1891 |
| 695 | 20240223 | 094900 | 35251807400 | 30650 | 30500 | 30650 | 30500 | 1275 |
| 696 | 20240223 | 094800 | 35212831100 | 30550 | 30650 | 30650 | 30500 | 1318 |
| 697 | 20240223 | 094700 | 35172569400 | 30650 | 30700 | 30750 | 30600 | 5860 |
| 698 | 20240223 | 094600 | 34992780050 | 30700 | 30450 | 30800 | 30450 | 7646 |
| 699 | 20240223 | 094500 | 34758517350 | 30450 | 30550 | 30600 | 30350 | 7866 |
| 700 | 20240223 | 094400 | 34518695150 | 30550 | 30400 | 30600 | 30350 | 5487 |
| 701 | 20240223 | 094300 | 34351385400 | 30350 | 30250 | 30400 | 30200 | 2431 |
| 702 | 20240223 | 094200 | 34277805600 | 30300 | 30300 | 30300 | 30200 | 5352 |
| 703 | 20240223 | 094100 | 34115861250 | 30350 | 30300 | 30350 | 30250 | 2599 |
| 704 | 20240223 | 094000 | 34037096200 | 30300 | 30450 | 30550 | 30300 | 10875 |
| 705 | 20240223 | 093900 | 33705917300 | 30400 | 30350 | 30500 | 30300 | 4518 |
| 706 | 20240223 | 093800 | 33568451200 | 30350 | 30200 | 30400 | 30150 | 7565 |
| 707 | 20240223 | 093700 | 33339120200 | 30200 | 30250 | 30300 | 30100 | 9071 |
| 708 | 20240223 | 093600 | 33065240000 | 30250 | 30000 | 30350 | 30000 | 13241 |
| 709 | 20240223 | 093500 | 32665407650 | 30000 | 30200 | 30250 | 29950 | 45215 |
| 710 | 20240223 | 093400 | 31306848450 | 30200 | 30350 | 30400 | 30200 | 8129 |
| 711 | 20240223 | 093300 | 31060839300 | 30350 | 30350 | 30500 | 30350 | 5454 |
| 712 | 20240223 | 093200 | 30895087200 | 30400 | 30450 | 30450 | 30350 | 5054 |
| 713 | 20240223 | 093100 | 30741463050 | 30450 | 30500 | 30500 | 30400 | 4241 |
| 714 | 20240223 | 093000 | 30612323550 | 30500 | 30400 | 30600 | 30350 | 10136 |
| 715 | 20240223 | 092900 | 30303563100 | 30350 | 30500 | 30600 | 30350 | 10011 |
| 716 | 20240223 | 092800 | 29998704800 | 30500 | 30500 | 30600 | 30250 | 26851 |
| 717 | 20240223 | 092700 | 29183136050 | 30450 | 30500 | 30650 | 30400 | 14231 |
| 718 | 20240223 | 092600 | 28749171900 | 30550 | 30400 | 30650 | 30400 | 23411 |
| 719 | 20240223 | 092500 | 28034915050 | 30450 | 30500 | 30600 | 30450 | 12244 |
| 720 | 20240223 | 092400 | 27661665700 | 30450 | 30750 | 30800 | 30450 | 15592 |
| 721 | 20240223 | 092300 | 27184777200 | 30700 | 30700 | 30800 | 30350 | 33782 |
| 722 | 20240223 | 092200 | 26152809200 | 30650 | 30950 | 31000 | 30650 | 18256 |
| 723 | 20240223 | 092100 | 25591153600 | 30950 | 30900 | 31100 | 30750 | 24057 |
| 724 | 20240223 | 092000 | 24848148200 | 30950 | 31050 | 31050 | 30800 | 13714 |
| 725 | 20240223 | 091900 | 24424058000 | 31050 | 30800 | 31050 | 30650 | 25103 |
| 726 | 20240223 | 091800 | 23650893150 | 30800 | 30800 | 30950 | 30700 | 23618 |
| 727 | 20240223 | 091700 | 22923141750 | 30900 | 31350 | 31500 | 30700 | 45369 |
| 728 | 20240223 | 091600 | 21513686000 | 31350 | 31600 | 31650 | 31200 | 30892 |
| 729 | 20240223 | 091500 | 20543664050 | 31700 | 31800 | 31850 | 31650 | 12236 |
| 730 | 20240223 | 091400 | 20155379850 | 31800 | 32150 | 32200 | 31600 | 27613 |
| 731 | 20240223 | 091300 | 19275026850 | 32200 | 32350 | 32400 | 32150 | 9094 |
| 732 | 20240223 | 091200 | 18981642650 | 32300 | 32050 | 32350 | 31900 | 20813 |
| 733 | 20240223 | 091100 | 18313196300 | 32000 | 32550 | 32550 | 32000 | 26578 |
| 734 | 20240223 | 091000 | 17455302600 | 32550 | 32950 | 33000 | 32300 | 35058 |
| 735 | 20240223 | 090900 | 16313155200 | 32900 | 32950 | 33000 | 32550 | 31431 |
| 736 | 20240223 | 090800 | 15283081700 | 32950 | 32700 | 33000 | 32650 | 14215 |
| 737 | 20240223 | 090700 | 14816158150 | 32700 | 32700 | 32900 | 32550 | 31942 |
| 738 | 20240223 | 090600 | 13771728150 | 32700 | 33050 | 33150 | 32700 | 42592 |
| 739 | 20240223 | 090500 | 12369226250 | 33000 | 32850 | 33350 | 32850 | 84165 |
| 740 | 20240223 | 090400 | 9579505300 | 32900 | 32650 | 33200 | 32600 | 88729 |
| 741 | 20240223 | 090300 | 6658514000 | 32700 | 32100 | 32750 | 32100 | 51975 |
| 742 | 20240223 | 090200 | 4970019350 | 32100 | 32150 | 32450 | 31800 | 42484 |
| 743 | 20240223 | 090100 | 3603736550 | 32200 | 31700 | 32200 | 31700 | 34629 |
| 744 | 20240223 | 090000 | 2497494000 | 31700 | 31500 | 31850 | 31400 | 74597 |