41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 213300 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 6552 |
| 3 | 20240529 | 213200 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 4 | 20240529 | 213100 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 5 | 20240529 | 213000 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 6 | 20240529 | 212900 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 7 | 20240529 | 212800 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 8 | 20240529 | 212700 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 9 | 20240529 | 212600 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 10 | 20240529 | 212500 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 11 | 20240529 | 212400 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 12 | 20240529 | 212300 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 13 | 20240529 | 212200 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 14 | 20240529 | 212100 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 15 | 20240529 | 212000 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 16 | 20240529 | 211900 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 17 | 20240529 | 211800 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 18 | 20240529 | 211700 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 19 | 20240529 | 211600 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 20 | 20240529 | 211500 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 21 | 20240529 | 211400 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 22 | 20240529 | 211300 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 23 | 20240529 | 211200 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 24 | 20240529 | 211100 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 25 | 20240529 | 211000 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 26 | 20240529 | 210900 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 27 | 20240529 | 210800 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 28 | 20240529 | 210700 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 29 | 20240529 | 210600 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 30 | 20240529 | 210500 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 31 | 20240529 | 210400 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 32 | 20240529 | 210300 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 6552 |
| 33 | 20240529 | 210200 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 34 | 20240529 | 210100 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 35 | 20240529 | 210000 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 36 | 20240529 | 205900 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 37 | 20240529 | 205800 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 38 | 20240529 | 205700 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 39 | 20240529 | 205600 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 40 | 20240529 | 205500 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 41 | 20240529 | 205400 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 42 | 20240529 | 205300 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 43 | 20240529 | 205200 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 44 | 20240529 | 205100 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 45 | 20240529 | 205000 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 46 | 20240529 | 204900 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 47 | 20240529 | 204800 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 48 | 20240529 | 204700 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 49 | 20240529 | 204600 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 50 | 20240529 | 204500 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 51 | 20240529 | 204400 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 52 | 20240529 | 204300 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 53 | 20240529 | 204200 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 54 | 20240529 | 204100 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 55 | 20240529 | 204000 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 56 | 20240529 | 203900 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 57 | 20240529 | 203800 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 58 | 20240529 | 203700 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 59 | 20240529 | 203600 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 60 | 20240529 | 203500 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 61 | 20240529 | 203400 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 62 | 20240529 | 203300 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 6552 |
| 63 | 20240529 | 203200 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 64 | 20240529 | 203100 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 65 | 20240529 | 203000 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 66 | 20240529 | 202900 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 67 | 20240529 | 202800 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 68 | 20240529 | 202700 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 69 | 20240529 | 202600 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 70 | 20240529 | 202500 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 71 | 20240529 | 202400 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 72 | 20240529 | 202300 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 73 | 20240529 | 202200 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 74 | 20240529 | 202100 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 75 | 20240529 | 202000 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 76 | 20240529 | 201900 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 77 | 20240529 | 201800 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 78 | 20240529 | 201700 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 79 | 20240529 | 201600 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 80 | 20240529 | 201500 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 81 | 20240529 | 201400 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 82 | 20240529 | 201300 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 83 | 20240529 | 201200 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 84 | 20240529 | 201100 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 85 | 20240529 | 201000 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 86 | 20240529 | 200900 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 87 | 20240529 | 200800 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 88 | 20240529 | 200700 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 89 | 20240529 | 200600 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 90 | 20240529 | 200500 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 91 | 20240529 | 200400 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 92 | 20240529 | 200300 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 6552 |
| 93 | 20240529 | 200200 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 94 | 20240529 | 200100 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 95 | 20240529 | 200000 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 96 | 20240529 | 195900 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 97 | 20240529 | 195800 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 98 | 20240529 | 195700 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 99 | 20240529 | 195600 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 100 | 20240529 | 195500 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 101 | 20240529 | 195400 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 102 | 20240529 | 195300 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 103 | 20240529 | 195200 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 104 | 20240529 | 195100 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 105 | 20240529 | 195000 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 106 | 20240529 | 194900 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 107 | 20240529 | 194800 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 108 | 20240529 | 194700 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 109 | 20240529 | 194600 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 110 | 20240529 | 194500 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 111 | 20240529 | 194400 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 112 | 20240529 | 194300 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 113 | 20240529 | 194200 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 114 | 20240529 | 194100 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 115 | 20240529 | 194000 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 116 | 20240529 | 193900 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 117 | 20240529 | 193800 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 118 | 20240529 | 193700 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 119 | 20240529 | 193600 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 120 | 20240529 | 193500 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 121 | 20240529 | 193400 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 122 | 20240529 | 193300 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 6552 |
| 123 | 20240529 | 193200 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 124 | 20240529 | 193100 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 125 | 20240529 | 193000 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 126 | 20240529 | 192900 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 127 | 20240529 | 192800 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 128 | 20240529 | 192700 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 129 | 20240529 | 192600 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 130 | 20240529 | 192500 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 131 | 20240529 | 192400 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 132 | 20240529 | 192300 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 133 | 20240529 | 192200 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 134 | 20240529 | 192100 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 135 | 20240529 | 192000 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 136 | 20240529 | 191900 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 137 | 20240529 | 191800 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 138 | 20240529 | 191700 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 139 | 20240529 | 191600 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 140 | 20240529 | 191500 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 141 | 20240529 | 191400 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 142 | 20240529 | 191300 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 143 | 20240529 | 191200 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 144 | 20240529 | 191100 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 145 | 20240529 | 191000 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 146 | 20240529 | 190900 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 147 | 20240529 | 190800 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 148 | 20240529 | 190700 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 149 | 20240529 | 190600 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 150 | 20240529 | 190500 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 151 | 20240529 | 190400 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 152 | 20240529 | 190300 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 6552 |
| 153 | 20240529 | 190200 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 154 | 20240529 | 190100 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 155 | 20240529 | 190000 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 156 | 20240529 | 185900 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 157 | 20240529 | 185800 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 158 | 20240529 | 185700 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 159 | 20240529 | 185600 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 160 | 20240529 | 185500 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 161 | 20240529 | 185400 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 162 | 20240529 | 185300 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 163 | 20240529 | 185200 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 164 | 20240529 | 185100 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 165 | 20240529 | 185000 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 166 | 20240529 | 184900 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 167 | 20240529 | 184800 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 168 | 20240529 | 184700 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 169 | 20240529 | 184600 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 170 | 20240529 | 184500 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 171 | 20240529 | 184400 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 172 | 20240529 | 184300 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 173 | 20240529 | 184200 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 174 | 20240529 | 184100 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 175 | 20240529 | 184000 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 176 | 20240529 | 183900 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 177 | 20240529 | 183800 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 178 | 20240529 | 183700 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 179 | 20240529 | 183600 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 180 | 20240529 | 183500 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 181 | 20240529 | 183400 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 182 | 20240529 | 183300 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 6552 |
| 183 | 20240529 | 183200 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 184 | 20240529 | 183100 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 185 | 20240529 | 183000 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 186 | 20240529 | 182900 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 187 | 20240529 | 182800 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 188 | 20240529 | 182700 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 189 | 20240529 | 182600 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 190 | 20240529 | 182500 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 191 | 20240529 | 182400 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 192 | 20240529 | 182300 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 193 | 20240529 | 182200 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 194 | 20240529 | 182100 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 195 | 20240529 | 182000 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 196 | 20240529 | 181900 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 197 | 20240529 | 181800 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 198 | 20240529 | 181700 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 199 | 20240529 | 181600 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 200 | 20240529 | 181500 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 201 | 20240529 | 181400 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 202 | 20240529 | 181300 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 203 | 20240529 | 181200 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 204 | 20240529 | 181100 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 205 | 20240529 | 181000 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 206 | 20240529 | 180900 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 207 | 20240529 | 180800 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 208 | 20240529 | 180700 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 209 | 20240529 | 180600 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 210 | 20240529 | 180500 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 211 | 20240529 | 180400 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 212 | 20240529 | 180300 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 6552 |
| 213 | 20240529 | 180200 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 214 | 20240529 | 180100 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 215 | 20240529 | 180000 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 216 | 20240529 | 175900 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 217 | 20240529 | 175800 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 218 | 20240529 | 175700 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 219 | 20240529 | 175600 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 220 | 20240529 | 175500 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 221 | 20240529 | 175400 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 222 | 20240529 | 175300 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 223 | 20240529 | 175200 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 224 | 20240529 | 175100 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 225 | 20240529 | 175000 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 226 | 20240529 | 174900 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 227 | 20240529 | 174800 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 228 | 20240529 | 174700 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 229 | 20240529 | 174600 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 230 | 20240529 | 174500 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 231 | 20240529 | 174400 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 232 | 20240529 | 174300 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 233 | 20240529 | 174200 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 234 | 20240529 | 174100 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 235 | 20240529 | 174000 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 236 | 20240529 | 173900 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 237 | 20240529 | 173800 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 238 | 20240529 | 173700 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 239 | 20240529 | 173600 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 240 | 20240529 | 173500 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 241 | 20240529 | 173400 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 242 | 20240529 | 173300 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 6552 |
| 243 | 20240529 | 173200 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 244 | 20240529 | 173100 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 245 | 20240529 | 173000 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 246 | 20240529 | 172900 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 247 | 20240529 | 172800 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 248 | 20240529 | 172700 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 249 | 20240529 | 172600 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 250 | 20240529 | 172500 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 251 | 20240529 | 172400 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 252 | 20240529 | 172300 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 253 | 20240529 | 172200 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 254 | 20240529 | 172100 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 255 | 20240529 | 172000 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 256 | 20240529 | 171900 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 257 | 20240529 | 171800 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 258 | 20240529 | 171700 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 259 | 20240529 | 171600 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 260 | 20240529 | 171500 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 261 | 20240529 | 171400 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 262 | 20240529 | 171300 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 263 | 20240529 | 171200 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 264 | 20240529 | 171100 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 265 | 20240529 | 171000 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 266 | 20240529 | 170900 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 267 | 20240529 | 170800 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 268 | 20240529 | 170700 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 269 | 20240529 | 170600 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 270 | 20240529 | 170500 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 271 | 20240529 | 170400 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 272 | 20240529 | 170300 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 6552 |
| 273 | 20240529 | 170200 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 274 | 20240529 | 170100 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 275 | 20240529 | 170000 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 276 | 20240529 | 165900 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 277 | 20240529 | 165800 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 278 | 20240529 | 165700 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 279 | 20240529 | 165600 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 280 | 20240529 | 165500 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 281 | 20240529 | 165400 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 282 | 20240529 | 165300 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 283 | 20240529 | 165200 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 284 | 20240529 | 165100 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 285 | 20240529 | 165000 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 286 | 20240529 | 164900 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 287 | 20240529 | 164800 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 288 | 20240529 | 164700 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 289 | 20240529 | 164600 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 290 | 20240529 | 164500 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 291 | 20240529 | 164400 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 292 | 20240529 | 164300 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 293 | 20240529 | 164200 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 294 | 20240529 | 164100 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 295 | 20240529 | 164000 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 296 | 20240529 | 163900 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 297 | 20240529 | 163800 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 298 | 20240529 | 163700 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 299 | 20240529 | 163600 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 300 | 20240529 | 163500 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 301 | 20240529 | 163400 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 302 | 20240529 | 163300 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 6552 |
| 303 | 20240529 | 163200 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 304 | 20240529 | 163100 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 305 | 20240529 | 163000 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 306 | 20240529 | 162900 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 307 | 20240529 | 162800 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 308 | 20240529 | 162700 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 309 | 20240529 | 162600 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 310 | 20240529 | 162500 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 311 | 20240529 | 162400 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 312 | 20240529 | 162300 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 313 | 20240529 | 162200 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 314 | 20240529 | 162100 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 315 | 20240529 | 162000 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 316 | 20240529 | 161900 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 317 | 20240529 | 161800 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 318 | 20240529 | 161700 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 319 | 20240529 | 161600 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 320 | 20240529 | 161500 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 321 | 20240529 | 161400 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 322 | 20240529 | 161300 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 323 | 20240529 | 161200 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 324 | 20240529 | 161100 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 325 | 20240529 | 161000 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 326 | 20240529 | 160900 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 327 | 20240529 | 160800 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 328 | 20240529 | 160700 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 329 | 20240529 | 160600 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 330 | 20240529 | 160500 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 331 | 20240529 | 160400 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 332 | 20240529 | 160300 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 6552 |
| 333 | 20240529 | 160200 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 334 | 20240529 | 160100 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 335 | 20240529 | 160000 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 336 | 20240529 | 155900 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 337 | 20240529 | 155800 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 338 | 20240529 | 155700 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 339 | 20240529 | 155600 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 340 | 20240529 | 155500 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 341 | 20240529 | 155400 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 342 | 20240529 | 155300 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 343 | 20240529 | 155200 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 344 | 20240529 | 155100 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 345 | 20240529 | 155000 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 346 | 20240529 | 154900 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 347 | 20240529 | 154800 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 348 | 20240529 | 154700 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 349 | 20240529 | 154600 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 350 | 20240529 | 154500 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 351 | 20240529 | 154400 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 352 | 20240529 | 154300 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 353 | 20240529 | 154200 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 354 | 20240529 | 154100 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 355 | 20240529 | 154000 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 356 | 20240529 | 153900 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 357 | 20240529 | 153800 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 358 | 20240529 | 153700 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 359 | 20240529 | 153600 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 360 | 20240529 | 153500 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 361 | 20240529 | 153400 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 362 | 20240529 | 153300 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 6552 |
| 363 | 20240529 | 153200 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 364 | 20240529 | 153100 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 365 | 20240529 | 153000 | 19124443900 | 28700 | 28700 | 28700 | 28700 | 6552 |
| 366 | 20240529 | 152900 | 18936401500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 367 | 20240529 | 152800 | 18936401500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 368 | 20240529 | 152700 | 18936401500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 369 | 20240529 | 152600 | 18936401500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 370 | 20240529 | 152500 | 18936401500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 371 | 20240529 | 152400 | 18936401500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 372 | 20240529 | 152300 | 18936401500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 373 | 20240529 | 152200 | 18936401500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 374 | 20240529 | 152100 | 18936401500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 375 | 20240529 | 152000 | 18936401500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 376 | 20240529 | 151900 | 18936401500 | 28550 | 28550 | 28550 | 28450 | 1880 |
| 377 | 20240529 | 151800 | 18882801650 | 28500 | 28500 | 28500 | 28500 | 308 |
| 378 | 20240529 | 151700 | 18874023650 | 28500 | 28550 | 28550 | 28500 | 1233 |
| 379 | 20240529 | 151600 | 18838847600 | 28550 | 28550 | 28600 | 28500 | 1079 |
| 380 | 20240529 | 151500 | 18808029900 | 28550 | 28500 | 28550 | 28500 | 1221 |
| 381 | 20240529 | 151400 | 18773172900 | 28500 | 28550 | 28600 | 28500 | 1257 |
| 382 | 20240529 | 151300 | 18737337000 | 28550 | 28550 | 28600 | 28550 | 179 |
| 383 | 20240529 | 151200 | 18732226500 | 28550 | 28550 | 28600 | 28550 | 957 |
| 384 | 20240529 | 151100 | 18704903750 | 28600 | 28600 | 28650 | 28550 | 831 |
| 385 | 20240529 | 151000 | 18681158050 | 28600 | 28650 | 28650 | 28600 | 646 |
| 386 | 20240529 | 150900 | 18662682300 | 28600 | 28650 | 28650 | 28600 | 60 |
| 387 | 20240529 | 150800 | 18660965850 | 28600 | 28600 | 28600 | 28600 | 648 |
| 388 | 20240529 | 150700 | 18642433050 | 28600 | 28700 | 28700 | 28600 | 890 |
| 389 | 20240529 | 150600 | 18616961650 | 28600 | 28700 | 28700 | 28600 | 1196 |
| 390 | 20240529 | 150500 | 18582749100 | 28700 | 28700 | 28700 | 28650 | 321 |
| 391 | 20240529 | 150400 | 18573544100 | 28700 | 28700 | 28750 | 28700 | 379 |
| 392 | 20240529 | 150300 | 18562666100 | 28750 | 28650 | 28750 | 28650 | 1074 |
| 393 | 20240529 | 150200 | 18531835050 | 28700 | 28650 | 28700 | 28600 | 808 |
| 394 | 20240529 | 150100 | 18508711700 | 28650 | 28700 | 28700 | 28650 | 1531 |
| 395 | 20240529 | 150000 | 18464829750 | 28700 | 28700 | 28700 | 28700 | 966 |
| 396 | 20240529 | 145900 | 18437105550 | 28750 | 28750 | 28750 | 28700 | 760 |
| 397 | 20240529 | 145800 | 18415255700 | 28800 | 28800 | 28800 | 28800 | 1465 |
| 398 | 20240529 | 145700 | 18373063700 | 28800 | 28850 | 28850 | 28750 | 324 |
| 399 | 20240529 | 145600 | 18363731050 | 28800 | 28800 | 28800 | 28750 | 439 |
| 400 | 20240529 | 145500 | 18351093000 | 28800 | 28800 | 28800 | 28800 | 333 |
| 401 | 20240529 | 145400 | 18341502600 | 28800 | 28800 | 28800 | 28750 | 306 |
| 402 | 20240529 | 145300 | 18332702100 | 28750 | 28750 | 28800 | 28750 | 192 |
| 403 | 20240529 | 145200 | 18327181850 | 28750 | 28800 | 28800 | 28750 | 1020 |
| 404 | 20240529 | 145100 | 18297824450 | 28850 | 28800 | 28850 | 28750 | 1295 |
| 405 | 20240529 | 145000 | 18260528400 | 28750 | 28750 | 28800 | 28750 | 590 |
| 406 | 20240529 | 144900 | 18243565550 | 28800 | 28750 | 28800 | 28750 | 1165 |
| 407 | 20240529 | 144800 | 18210071550 | 28750 | 28700 | 28750 | 28700 | 1049 |
| 408 | 20240529 | 144700 | 18179927700 | 28700 | 28700 | 28700 | 28650 | 874 |
| 409 | 20240529 | 144600 | 18154849400 | 28650 | 28700 | 28700 | 28650 | 1095 |
| 410 | 20240529 | 144500 | 18123449550 | 28700 | 28800 | 28800 | 28700 | 1464 |
| 411 | 20240529 | 144400 | 18081390400 | 28800 | 28700 | 28800 | 28650 | 1411 |
| 412 | 20240529 | 144300 | 18040928850 | 28750 | 28700 | 28750 | 28700 | 498 |
| 413 | 20240529 | 144200 | 18026636100 | 28650 | 28750 | 28750 | 28650 | 42 |
| 414 | 20240529 | 144100 | 18025430950 | 28750 | 28700 | 28750 | 28700 | 210 |
| 415 | 20240529 | 144000 | 18019402200 | 28700 | 28700 | 28700 | 28700 | 163 |
| 416 | 20240529 | 143900 | 18014724100 | 28700 | 28700 | 28700 | 28650 | 117 |
| 417 | 20240529 | 143800 | 18011366250 | 28700 | 28650 | 28850 | 28650 | 6989 |
| 418 | 20240529 | 143700 | 17810798600 | 28600 | 28550 | 28600 | 28450 | 1992 |
| 419 | 20240529 | 143600 | 17753871750 | 28600 | 28600 | 28600 | 28500 | 955 |
| 420 | 20240529 | 143500 | 17726641950 | 28600 | 28550 | 28600 | 28500 | 589 |
| 421 | 20240529 | 143400 | 17709835000 | 28600 | 28600 | 28600 | 28550 | 498 |
| 422 | 20240529 | 143300 | 17695597700 | 28650 | 28600 | 28700 | 28600 | 636 |
| 423 | 20240529 | 143200 | 17677377050 | 28650 | 28600 | 28650 | 28600 | 301 |
| 424 | 20240529 | 143100 | 17668754850 | 28650 | 28650 | 28700 | 28650 | 328 |
| 425 | 20240529 | 143000 | 17659356900 | 28650 | 28650 | 28650 | 28650 | 260 |
| 426 | 20240529 | 142900 | 17651907900 | 28650 | 28650 | 28650 | 28650 | 128 |
| 427 | 20240529 | 142800 | 17648240700 | 28650 | 28650 | 28700 | 28650 | 96 |
| 428 | 20240529 | 142700 | 17645490250 | 28650 | 28650 | 28650 | 28650 | 289 |
| 429 | 20240529 | 142600 | 17637210400 | 28700 | 28700 | 28700 | 28700 | 1082 |
| 430 | 20240529 | 142500 | 17606157000 | 28700 | 28650 | 28700 | 28650 | 188 |
| 431 | 20240529 | 142400 | 17600770300 | 28700 | 28700 | 28700 | 28600 | 682 |
| 432 | 20240529 | 142300 | 17581217350 | 28700 | 28700 | 28750 | 28700 | 521 |
| 433 | 20240529 | 142200 | 17566255550 | 28700 | 28700 | 28750 | 28650 | 239 |
| 434 | 20240529 | 142100 | 17559396600 | 28650 | 28650 | 28750 | 28650 | 114 |
| 435 | 20240529 | 142000 | 17556128300 | 28650 | 28650 | 28800 | 28600 | 1932 |
| 436 | 20240529 | 141900 | 17500676500 | 28650 | 28550 | 28650 | 28550 | 529 |
| 437 | 20240529 | 141800 | 17485551550 | 28550 | 28550 | 28600 | 28550 | 236 |
| 438 | 20240529 | 141700 | 17478813700 | 28600 | 28600 | 28650 | 28550 | 275 |
| 439 | 20240529 | 141600 | 17470950350 | 28600 | 28600 | 28650 | 28600 | 780 |
| 440 | 20240529 | 141500 | 17448632350 | 28650 | 28650 | 28700 | 28600 | 303 |
| 441 | 20240529 | 141400 | 17439954700 | 28650 | 28700 | 28700 | 28650 | 526 |
| 442 | 20240529 | 141300 | 17424883150 | 28700 | 28700 | 28700 | 28600 | 1323 |
| 443 | 20240529 | 141200 | 17386948900 | 28700 | 28700 | 28700 | 28700 | 556 |
| 444 | 20240529 | 141100 | 17370991700 | 28700 | 28700 | 28700 | 28650 | 446 |
| 445 | 20240529 | 141000 | 17358194950 | 28700 | 28750 | 28750 | 28650 | 309 |
| 446 | 20240529 | 140900 | 17349321550 | 28700 | 28750 | 28750 | 28700 | 1137 |
| 447 | 20240529 | 140800 | 17316653100 | 28750 | 28700 | 28750 | 28700 | 649 |
| 448 | 20240529 | 140700 | 17298011200 | 28700 | 28700 | 28700 | 28650 | 1278 |
| 449 | 20240529 | 140600 | 17261333100 | 28650 | 28650 | 28700 | 28650 | 190 |
| 450 | 20240529 | 140500 | 17255887900 | 28650 | 28700 | 28700 | 28650 | 412 |
| 451 | 20240529 | 140400 | 17244071450 | 28700 | 28600 | 28700 | 28600 | 1377 |
| 452 | 20240529 | 140300 | 17204654500 | 28600 | 28550 | 28600 | 28500 | 1022 |
| 453 | 20240529 | 140200 | 17175462200 | 28550 | 28500 | 28550 | 28500 | 427 |
| 454 | 20240529 | 140100 | 17163271400 | 28500 | 28500 | 28500 | 28500 | 36 |
| 455 | 20240529 | 140000 | 17162245400 | 28500 | 28500 | 28550 | 28500 | 867 |
| 456 | 20240529 | 135900 | 17137535800 | 28500 | 28550 | 28550 | 28500 | 22 |
| 457 | 20240529 | 135800 | 17136908200 | 28550 | 28500 | 28550 | 28500 | 163 |
| 458 | 20240529 | 135700 | 17132259000 | 28500 | 28500 | 28500 | 28500 | 87 |
| 459 | 20240529 | 135600 | 17129779500 | 28500 | 28500 | 28500 | 28450 | 349 |
| 460 | 20240529 | 135500 | 17119842450 | 28450 | 28500 | 28500 | 28450 | 718 |
| 461 | 20240529 | 135400 | 17099388200 | 28550 | 28600 | 28600 | 28550 | 33 |
| 462 | 20240529 | 135300 | 17098445900 | 28600 | 28500 | 28600 | 28500 | 463 |
| 463 | 20240529 | 135200 | 17085228200 | 28500 | 28550 | 28550 | 28500 | 121 |
| 464 | 20240529 | 135100 | 17081778650 | 28550 | 28500 | 28550 | 28500 | 202 |
| 465 | 20240529 | 135000 | 17076017600 | 28500 | 28450 | 28500 | 28450 | 108 |
| 466 | 20240529 | 134900 | 17072942550 | 28550 | 28500 | 28550 | 28450 | 1541 |
| 467 | 20240529 | 134800 | 17028995300 | 28550 | 28500 | 28550 | 28500 | 290 |
| 468 | 20240529 | 134700 | 17020716150 | 28500 | 28450 | 28550 | 28450 | 704 |
| 469 | 20240529 | 134600 | 17000646050 | 28450 | 28350 | 28450 | 28350 | 482 |
| 470 | 20240529 | 134500 | 16986948350 | 28350 | 28400 | 28400 | 28350 | 6 |
| 471 | 20240529 | 134400 | 16986778200 | 28400 | 28450 | 28450 | 28400 | 105 |
| 472 | 20240529 | 134300 | 16983794900 | 28400 | 28400 | 28400 | 28400 | 125 |
| 473 | 20240529 | 134200 | 16980244900 | 28400 | 28400 | 28400 | 28400 | 338 |
| 474 | 20240529 | 134100 | 16970645700 | 28400 | 28400 | 28400 | 28400 | 73 |
| 475 | 20240529 | 134000 | 16968572500 | 28400 | 28400 | 28450 | 28400 | 339 |
| 476 | 20240529 | 133900 | 16958944650 | 28400 | 28400 | 28400 | 28400 | 131 |
| 477 | 20240529 | 133800 | 16955224250 | 28400 | 28450 | 28450 | 28400 | 7 |
| 478 | 20240529 | 133700 | 16955025250 | 28400 | 28400 | 28400 | 28400 | 388 |
| 479 | 20240529 | 133600 | 16944006050 | 28400 | 28450 | 28450 | 28400 | 548 |
| 480 | 20240529 | 133500 | 16928422300 | 28450 | 28450 | 28450 | 28450 | 200 |
| 481 | 20240529 | 133400 | 16922732300 | 28500 | 28500 | 28500 | 28500 | 634 |
| 482 | 20240529 | 133300 | 16904663300 | 28500 | 28450 | 28500 | 28450 | 262 |
| 483 | 20240529 | 133200 | 16897201800 | 28450 | 28450 | 28450 | 28450 | 515 |
| 484 | 20240529 | 133100 | 16882550050 | 28400 | 28450 | 28450 | 28400 | 175 |
| 485 | 20240529 | 133000 | 16877578850 | 28450 | 28400 | 28450 | 28400 | 502 |
| 486 | 20240529 | 132900 | 16863306950 | 28400 | 28500 | 28500 | 28400 | 11 |
| 487 | 20240529 | 132800 | 16862994250 | 28400 | 28450 | 28550 | 28400 | 1198 |
| 488 | 20240529 | 132700 | 16828923000 | 28450 | 28450 | 28500 | 28450 | 751 |
| 489 | 20240529 | 132600 | 16807543650 | 28400 | 28450 | 28450 | 28400 | 1303 |
| 490 | 20240529 | 132500 | 16770522800 | 28500 | 28500 | 28500 | 28450 | 945 |
| 491 | 20240529 | 132400 | 16743590550 | 28450 | 28450 | 28500 | 28450 | 963 |
| 492 | 20240529 | 132300 | 16716193050 | 28550 | 28550 | 28550 | 28500 | 992 |
| 493 | 20240529 | 132200 | 16687918350 | 28550 | 28600 | 28600 | 28550 | 226 |
| 494 | 20240529 | 132100 | 16681462600 | 28600 | 28600 | 28650 | 28550 | 1316 |
| 495 | 20240529 | 132000 | 16643828000 | 28600 | 28550 | 28600 | 28500 | 102 |
| 496 | 20240529 | 131900 | 16640914700 | 28550 | 28550 | 28600 | 28550 | 1148 |
| 497 | 20240529 | 131800 | 16608123450 | 28550 | 28500 | 28550 | 28450 | 229 |
| 498 | 20240529 | 131700 | 16601591850 | 28500 | 28400 | 28500 | 28400 | 1302 |
| 499 | 20240529 | 131600 | 16564514950 | 28400 | 28350 | 28450 | 28350 | 799 |
| 500 | 20240529 | 131500 | 16541842000 | 28350 | 28350 | 28350 | 28350 | 621 |
| 501 | 20240529 | 131400 | 16524236650 | 28400 | 28400 | 28400 | 28400 | 45 |
| 502 | 20240529 | 131300 | 16522958650 | 28400 | 28400 | 28400 | 28400 | 711 |
| 503 | 20240529 | 131200 | 16502766250 | 28400 | 28400 | 28400 | 28400 | 347 |
| 504 | 20240529 | 131100 | 16492911450 | 28400 | 28450 | 28450 | 28350 | 493 |
| 505 | 20240529 | 131000 | 16478913500 | 28450 | 28350 | 28450 | 28300 | 1255 |
| 506 | 20240529 | 130900 | 16443308200 | 28350 | 28400 | 28400 | 28350 | 342 |
| 507 | 20240529 | 130800 | 16433602050 | 28350 | 28350 | 28350 | 28350 | 133 |
| 508 | 20240529 | 130700 | 16429831500 | 28350 | 28350 | 28350 | 28350 | 696 |
| 509 | 20240529 | 130600 | 16410099900 | 28300 | 28300 | 28300 | 28250 | 409 |
| 510 | 20240529 | 130500 | 16398531600 | 28300 | 28300 | 28300 | 28300 | 64 |
| 511 | 20240529 | 130400 | 16396720400 | 28300 | 28350 | 28350 | 28300 | 538 |
| 512 | 20240529 | 130300 | 16381491700 | 28250 | 28300 | 28350 | 28250 | 964 |
| 513 | 20240529 | 130200 | 16354211450 | 28250 | 28250 | 28300 | 28200 | 2139 |
| 514 | 20240529 | 130100 | 16293786050 | 28250 | 28250 | 28250 | 28250 | 235 |
| 515 | 20240529 | 130000 | 16287147300 | 28200 | 28200 | 28200 | 28200 | 507 |
| 516 | 20240529 | 125900 | 16272849900 | 28250 | 28300 | 28300 | 28250 | 336 |
| 517 | 20240529 | 125800 | 16263357300 | 28200 | 28250 | 28300 | 28200 | 1348 |
| 518 | 20240529 | 125700 | 16225275900 | 28250 | 28150 | 28250 | 28150 | 785 |
| 519 | 20240529 | 125600 | 16203156800 | 28150 | 28150 | 28150 | 28150 | 397 |
| 520 | 20240529 | 125500 | 16191981250 | 28150 | 28150 | 28150 | 28150 | 1058 |
| 521 | 20240529 | 125400 | 16162198550 | 28150 | 28150 | 28150 | 28100 | 1163 |
| 522 | 20240529 | 125300 | 16129461700 | 28150 | 28100 | 28150 | 28100 | 650 |
| 523 | 20240529 | 125200 | 16111184450 | 28100 | 28150 | 28150 | 28100 | 320 |
| 524 | 20240529 | 125100 | 16102184800 | 28100 | 28100 | 28150 | 28100 | 400 |
| 525 | 20240529 | 125000 | 16090932400 | 28100 | 28100 | 28100 | 28050 | 731 |
| 526 | 20240529 | 124900 | 16070398050 | 28100 | 28050 | 28100 | 28050 | 596 |
| 527 | 20240529 | 124800 | 16053654800 | 28050 | 28050 | 28050 | 28000 | 1274 |
| 528 | 20240529 | 124700 | 16017936100 | 28050 | 28050 | 28050 | 28050 | 1585 |
| 529 | 20240529 | 124600 | 15973476850 | 28050 | 28050 | 28050 | 28050 | 334 |
| 530 | 20240529 | 124500 | 15964108150 | 28100 | 28050 | 28100 | 28050 | 385 |
| 531 | 20240529 | 124400 | 15953292400 | 28050 | 28050 | 28050 | 28000 | 2699 |
| 532 | 20240529 | 124300 | 15877615300 | 28050 | 28150 | 28150 | 28050 | 1168 |
| 533 | 20240529 | 124200 | 15844792750 | 28150 | 28050 | 28150 | 28050 | 2585 |
| 534 | 20240529 | 124100 | 15772181850 | 28050 | 28050 | 28100 | 28050 | 1680 |
| 535 | 20240529 | 124000 | 15725057700 | 28100 | 28100 | 28100 | 28050 | 3945 |
| 536 | 20240529 | 123900 | 15614271650 | 28100 | 28100 | 28100 | 28100 | 2110 |
| 537 | 20240529 | 123800 | 15554980650 | 28150 | 28100 | 28150 | 28100 | 711 |
| 538 | 20240529 | 123700 | 15534978450 | 28150 | 28150 | 28150 | 28100 | 1876 |
| 539 | 20240529 | 123600 | 15482222150 | 28150 | 28150 | 28150 | 28100 | 1101 |
| 540 | 20240529 | 123500 | 15451263300 | 28150 | 28150 | 28150 | 28100 | 1401 |
| 541 | 20240529 | 123400 | 15411828400 | 28150 | 28200 | 28200 | 28150 | 1597 |
| 542 | 20240529 | 123300 | 15366867100 | 28200 | 28150 | 28200 | 28150 | 406 |
| 543 | 20240529 | 123200 | 15355433000 | 28150 | 28150 | 28200 | 28150 | 885 |
| 544 | 20240529 | 123100 | 15330520200 | 28200 | 28150 | 28200 | 28150 | 1546 |
| 545 | 20240529 | 123000 | 15286999050 | 28150 | 28200 | 28200 | 28150 | 322 |
| 546 | 20240529 | 122900 | 15277934700 | 28100 | 28150 | 28200 | 28100 | 772 |
| 547 | 20240529 | 122800 | 15256220500 | 28150 | 28250 | 28250 | 28150 | 2065 |
| 548 | 20240529 | 122700 | 15198077400 | 28250 | 28200 | 28250 | 28200 | 398 |
| 549 | 20240529 | 122600 | 15186853550 | 28200 | 28200 | 28250 | 28200 | 499 |
| 550 | 20240529 | 122500 | 15172781700 | 28200 | 28200 | 28200 | 28200 | 2339 |
| 551 | 20240529 | 122400 | 15106821900 | 28200 | 28200 | 28250 | 28200 | 378 |
| 552 | 20240529 | 122300 | 15096162250 | 28200 | 28200 | 28250 | 28200 | 437 |
| 553 | 20240529 | 122200 | 15083835450 | 28200 | 28250 | 28250 | 28200 | 11 |
| 554 | 20240529 | 122100 | 15083525200 | 28200 | 28200 | 28250 | 28200 | 1406 |
| 555 | 20240529 | 122000 | 15043838100 | 28200 | 28250 | 28250 | 28200 | 362 |
| 556 | 20240529 | 121900 | 15033612700 | 28250 | 28250 | 28350 | 28250 | 877 |
| 557 | 20240529 | 121800 | 15008818950 | 28250 | 28150 | 28250 | 28150 | 1429 |
| 558 | 20240529 | 121700 | 14968586350 | 28150 | 28200 | 28200 | 28150 | 326 |
| 559 | 20240529 | 121600 | 14959403050 | 28200 | 28200 | 28200 | 28150 | 259 |
| 560 | 20240529 | 121500 | 14952099750 | 28200 | 28150 | 28200 | 28150 | 735 |
| 561 | 20240529 | 121400 | 14931384250 | 28200 | 28150 | 28200 | 28150 | 619 |
| 562 | 20240529 | 121300 | 14913959150 | 28200 | 28150 | 28200 | 28150 | 211 |
| 563 | 20240529 | 121200 | 14908018700 | 28150 | 28200 | 28200 | 28150 | 845 |
| 564 | 20240529 | 121100 | 14884196500 | 28200 | 28150 | 28250 | 28150 | 1106 |
| 565 | 20240529 | 121000 | 14853010800 | 28150 | 28150 | 28250 | 28150 | 1216 |
| 566 | 20240529 | 120900 | 14818771900 | 28200 | 28200 | 28250 | 28200 | 1837 |
| 567 | 20240529 | 120800 | 14766968450 | 28200 | 28200 | 28200 | 28200 | 600 |
| 568 | 20240529 | 120700 | 14750048450 | 28200 | 28250 | 28250 | 28200 | 611 |
| 569 | 20240529 | 120600 | 14732802550 | 28250 | 28250 | 28300 | 28200 | 1385 |
| 570 | 20240529 | 120500 | 14693650950 | 28250 | 28250 | 28300 | 28200 | 2409 |
| 571 | 20240529 | 120400 | 14625632950 | 28250 | 28200 | 28300 | 28200 | 315 |
| 572 | 20240529 | 120300 | 14616737800 | 28300 | 28250 | 28300 | 28200 | 519 |
| 573 | 20240529 | 120200 | 14602076500 | 28300 | 28250 | 28300 | 28200 | 1213 |
| 574 | 20240529 | 120100 | 14567840900 | 28250 | 28250 | 28300 | 28250 | 562 |
| 575 | 20240529 | 120000 | 14551964050 | 28300 | 28250 | 28300 | 28250 | 67 |
| 576 | 20240529 | 115900 | 14550070600 | 28250 | 28200 | 28300 | 28200 | 1255 |
| 577 | 20240529 | 115800 | 14514644250 | 28200 | 28300 | 28300 | 28200 | 1308 |
| 578 | 20240529 | 115700 | 14477742550 | 28300 | 28350 | 28350 | 28200 | 4483 |
| 579 | 20240529 | 115600 | 14351044250 | 28350 | 28350 | 28350 | 28300 | 699 |
| 580 | 20240529 | 115500 | 14331238450 | 28300 | 28400 | 28400 | 28300 | 1543 |
| 581 | 20240529 | 115400 | 14287488800 | 28400 | 28500 | 28550 | 28400 | 1125 |
| 582 | 20240529 | 115300 | 14255480100 | 28500 | 28400 | 28500 | 28400 | 893 |
| 583 | 20240529 | 115200 | 14230067550 | 28400 | 28350 | 28450 | 28350 | 1930 |
| 584 | 20240529 | 115100 | 14175308350 | 28350 | 28350 | 28350 | 28300 | 285 |
| 585 | 20240529 | 115000 | 14167241100 | 28350 | 28350 | 28350 | 28300 | 437 |
| 586 | 20240529 | 114900 | 14154872000 | 28350 | 28350 | 28350 | 28300 | 268 |
| 587 | 20240529 | 114800 | 14147278750 | 28300 | 28250 | 28350 | 28250 | 479 |
| 588 | 20240529 | 114700 | 14133723750 | 28300 | 28300 | 28350 | 28250 | 1832 |
| 589 | 20240529 | 114600 | 14081917800 | 28350 | 28350 | 28350 | 28300 | 223 |
| 590 | 20240529 | 114500 | 14075604200 | 28350 | 28300 | 28350 | 28250 | 514 |
| 591 | 20240529 | 114400 | 14061066600 | 28350 | 28300 | 28350 | 28250 | 1211 |
| 592 | 20240529 | 114300 | 14026796750 | 28300 | 28350 | 28350 | 28300 | 983 |
| 593 | 20240529 | 114200 | 13998970050 | 28350 | 28350 | 28350 | 28300 | 1591 |
| 594 | 20240529 | 114100 | 13953904100 | 28350 | 28350 | 28350 | 28300 | 566 |
| 595 | 20240529 | 114000 | 13937860750 | 28350 | 28350 | 28350 | 28300 | 1278 |
| 596 | 20240529 | 113900 | 13901659050 | 28300 | 28400 | 28400 | 28300 | 2573 |
| 597 | 20240529 | 113800 | 13828757700 | 28400 | 28400 | 28400 | 28400 | 812 |
| 598 | 20240529 | 113700 | 13805696900 | 28400 | 28400 | 28400 | 28400 | 1457 |
| 599 | 20240529 | 113600 | 13764318100 | 28400 | 28450 | 28450 | 28400 | 1538 |
| 600 | 20240529 | 113500 | 13720635850 | 28450 | 28450 | 28450 | 28450 | 1816 |
| 601 | 20240529 | 113400 | 13668970650 | 28450 | 28500 | 28500 | 28450 | 722 |
| 602 | 20240529 | 113300 | 13648401800 | 28450 | 28450 | 28500 | 28450 | 347 |
| 603 | 20240529 | 113200 | 13638527650 | 28450 | 28500 | 28500 | 28400 | 1908 |
| 604 | 20240529 | 113100 | 13584277400 | 28500 | 28450 | 28500 | 28400 | 1972 |
| 605 | 20240529 | 113000 | 13528172050 | 28450 | 28450 | 28500 | 28450 | 1880 |
| 606 | 20240529 | 112900 | 13474673850 | 28500 | 28450 | 28550 | 28450 | 664 |
| 607 | 20240529 | 112800 | 13455763700 | 28450 | 28600 | 28600 | 28450 | 7583 |
| 608 | 20240529 | 112700 | 13239563400 | 28600 | 28650 | 28650 | 28550 | 2883 |
| 609 | 20240529 | 112600 | 13157103350 | 28650 | 28750 | 28750 | 28600 | 1704 |
| 610 | 20240529 | 112500 | 13108257600 | 28700 | 28700 | 28750 | 28650 | 775 |
| 611 | 20240529 | 112400 | 13086018200 | 28800 | 28850 | 28850 | 28750 | 2688 |
| 612 | 20240529 | 112300 | 13008593900 | 28850 | 29050 | 29350 | 28600 | 12943 |
| 613 | 20240529 | 112200 | 12633066950 | 29050 | 28650 | 29050 | 28600 | 4209 |
| 614 | 20240529 | 112100 | 12512238250 | 28650 | 28650 | 28650 | 28600 | 1230 |
| 615 | 20240529 | 112000 | 12477008850 | 28650 | 28600 | 28700 | 28600 | 1160 |
| 616 | 20240529 | 111900 | 12443793400 | 28650 | 28650 | 28650 | 28600 | 819 |
| 617 | 20240529 | 111800 | 12420347250 | 28650 | 28650 | 28700 | 28600 | 1072 |
| 618 | 20240529 | 111700 | 12389632850 | 28700 | 28700 | 28750 | 28550 | 5944 |
| 619 | 20240529 | 111600 | 12219452600 | 28700 | 28800 | 28800 | 28700 | 2105 |
| 620 | 20240529 | 111500 | 12158957900 | 28750 | 28650 | 28800 | 28600 | 1905 |
| 621 | 20240529 | 111400 | 12104285300 | 28650 | 28700 | 28750 | 28650 | 2911 |
| 622 | 20240529 | 111300 | 12020872450 | 28700 | 28700 | 28750 | 28700 | 934 |
| 623 | 20240529 | 111200 | 11994061050 | 28700 | 28650 | 28750 | 28650 | 2055 |
| 624 | 20240529 | 111100 | 11935079450 | 28650 | 28700 | 28700 | 28650 | 1030 |
| 625 | 20240529 | 111000 | 11905553300 | 28700 | 28750 | 28750 | 28700 | 2609 |
| 626 | 20240529 | 110900 | 11830635650 | 28750 | 28750 | 28750 | 28700 | 1012 |
| 627 | 20240529 | 110800 | 11801551650 | 28750 | 28750 | 28750 | 28700 | 1806 |
| 628 | 20240529 | 110700 | 11749709700 | 28750 | 28800 | 28800 | 28750 | 2366 |
| 629 | 20240529 | 110600 | 11681683200 | 28800 | 28800 | 28800 | 28800 | 1084 |
| 630 | 20240529 | 110500 | 11650464000 | 28850 | 28850 | 28900 | 28800 | 3793 |
| 631 | 20240529 | 110400 | 11541169300 | 28850 | 28850 | 28850 | 28850 | 1281 |
| 632 | 20240529 | 110300 | 11504212450 | 28850 | 28850 | 28900 | 28850 | 709 |
| 633 | 20240529 | 110200 | 11483736400 | 28850 | 29000 | 29000 | 28850 | 2057 |
| 634 | 20240529 | 110100 | 11424272150 | 29000 | 29000 | 29000 | 28950 | 385 |
| 635 | 20240529 | 110000 | 11413115250 | 29000 | 29000 | 29050 | 28950 | 334 |
| 636 | 20240529 | 105900 | 11403443050 | 29050 | 28950 | 29050 | 28950 | 810 |
| 637 | 20240529 | 105800 | 11379961100 | 28950 | 29000 | 29000 | 28900 | 249 |
| 638 | 20240529 | 105700 | 11372748950 | 29000 | 28900 | 29000 | 28900 | 1688 |
| 639 | 20240529 | 105600 | 11323877050 | 28900 | 28900 | 28900 | 28850 | 510 |
| 640 | 20240529 | 105500 | 11309160950 | 28850 | 28850 | 28900 | 28850 | 226 |
| 641 | 20240529 | 105400 | 11302636200 | 28900 | 28900 | 28950 | 28850 | 441 |
| 642 | 20240529 | 105300 | 11289905850 | 28900 | 28900 | 28900 | 28900 | 747 |
| 643 | 20240529 | 105200 | 11268317550 | 28900 | 28900 | 28900 | 28900 | 234 |
| 644 | 20240529 | 105100 | 11261554950 | 28900 | 28900 | 28950 | 28900 | 401 |
| 645 | 20240529 | 105000 | 11249965000 | 28900 | 28900 | 28950 | 28900 | 656 |
| 646 | 20240529 | 104900 | 11230980550 | 28950 | 28950 | 28950 | 28900 | 1192 |
| 647 | 20240529 | 104800 | 11196504250 | 28950 | 28950 | 28950 | 28900 | 645 |
| 648 | 20240529 | 104700 | 11177833550 | 28950 | 28950 | 28950 | 28850 | 3195 |
| 649 | 20240529 | 104600 | 11085515100 | 28950 | 28900 | 28950 | 28900 | 840 |
| 650 | 20240529 | 104500 | 11061211800 | 28950 | 28950 | 28950 | 28900 | 1182 |
| 651 | 20240529 | 104400 | 11027050650 | 28900 | 29050 | 29050 | 28900 | 3881 |
| 652 | 20240529 | 104300 | 10914565900 | 29050 | 29050 | 29050 | 29050 | 366 |
| 653 | 20240529 | 104200 | 10903933600 | 29050 | 29100 | 29100 | 29050 | 1525 |
| 654 | 20240529 | 104100 | 10859576150 | 29100 | 29150 | 29150 | 29100 | 364 |
| 655 | 20240529 | 104000 | 10848969550 | 29150 | 29100 | 29150 | 29100 | 510 |
| 656 | 20240529 | 103900 | 10834105250 | 29150 | 29100 | 29150 | 29100 | 282 |
| 657 | 20240529 | 103800 | 10825898950 | 29150 | 29200 | 29200 | 29100 | 611 |
| 658 | 20240529 | 103700 | 10808104800 | 29150 | 29150 | 29200 | 29150 | 1403 |
| 659 | 20240529 | 103600 | 10767178350 | 29200 | 29150 | 29200 | 29150 | 233 |
| 660 | 20240529 | 103500 | 10760386350 | 29200 | 29200 | 29250 | 29200 | 1018 |
| 661 | 20240529 | 103400 | 10730660250 | 29200 | 29300 | 29300 | 29200 | 308 |
| 662 | 20240529 | 103300 | 10721663450 | 29300 | 29300 | 29350 | 29300 | 889 |
| 663 | 20240529 | 103200 | 10695614100 | 29300 | 29250 | 29350 | 29250 | 475 |
| 664 | 20240529 | 103100 | 10681693300 | 29250 | 29200 | 29250 | 29150 | 610 |
| 665 | 20240529 | 103000 | 10663891200 | 29200 | 29200 | 29200 | 29150 | 242 |
| 666 | 20240529 | 102900 | 10656825300 | 29200 | 29150 | 29200 | 29150 | 853 |
| 667 | 20240529 | 102800 | 10631950000 | 29150 | 29200 | 29200 | 29150 | 276 |
| 668 | 20240529 | 102700 | 10623903000 | 29150 | 29200 | 29250 | 29150 | 336 |
| 669 | 20240529 | 102600 | 10614092500 | 29200 | 29250 | 29300 | 29150 | 1827 |
| 670 | 20240529 | 102500 | 10560696800 | 29250 | 29300 | 29300 | 29250 | 426 |
| 671 | 20240529 | 102400 | 10548219650 | 29300 | 29300 | 29350 | 29250 | 1025 |
| 672 | 20240529 | 102300 | 10518163200 | 29350 | 29250 | 29350 | 29250 | 1505 |
| 673 | 20240529 | 102200 | 10474115300 | 29250 | 29250 | 29250 | 29200 | 390 |
| 674 | 20240529 | 102100 | 10462715950 | 29200 | 29250 | 29300 | 29200 | 273 |
| 675 | 20240529 | 102000 | 10454735900 | 29250 | 29250 | 29250 | 29200 | 685 |
| 676 | 20240529 | 101900 | 10434714500 | 29250 | 29300 | 29300 | 29200 | 849 |
| 677 | 20240529 | 101800 | 10409895800 | 29250 | 29150 | 29350 | 29150 | 2018 |
| 678 | 20240529 | 101700 | 10350771400 | 29250 | 29150 | 29250 | 29100 | 1646 |
| 679 | 20240529 | 101600 | 10302729100 | 29200 | 29050 | 29200 | 29050 | 715 |
| 680 | 20240529 | 101500 | 10281921800 | 29050 | 29100 | 29150 | 29050 | 512 |
| 681 | 20240529 | 101400 | 10267035750 | 29100 | 29050 | 29200 | 29050 | 395 |
| 682 | 20240529 | 101300 | 10255537650 | 29050 | 29100 | 29250 | 29000 | 1860 |
| 683 | 20240529 | 101200 | 10201445650 | 29250 | 28900 | 29400 | 28900 | 3927 |
| 684 | 20240529 | 101100 | 10086903300 | 28950 | 28900 | 28950 | 28800 | 3803 |
| 685 | 20240529 | 101000 | 9977151300 | 28850 | 28900 | 28950 | 28850 | 1516 |
| 686 | 20240529 | 100900 | 9933349350 | 28900 | 29050 | 29050 | 28850 | 7586 |
| 687 | 20240529 | 100800 | 9713799500 | 29050 | 29050 | 29100 | 29050 | 1337 |
| 688 | 20240529 | 100700 | 9674957950 | 29100 | 29050 | 29100 | 29050 | 3094 |
| 689 | 20240529 | 100600 | 9585057950 | 29050 | 29100 | 29150 | 29050 | 1966 |
| 690 | 20240529 | 100500 | 9527880700 | 29150 | 29300 | 29300 | 29150 | 2014 |
| 691 | 20240529 | 100400 | 9469014750 | 29300 | 29300 | 29350 | 29250 | 726 |
| 692 | 20240529 | 100300 | 9447758900 | 29300 | 29200 | 29300 | 29200 | 1234 |
| 693 | 20240529 | 100200 | 9411631900 | 29200 | 29150 | 29250 | 29150 | 826 |
| 694 | 20240529 | 100100 | 9387509700 | 29150 | 29150 | 29200 | 29150 | 587 |
| 695 | 20240529 | 100000 | 9370394750 | 29200 | 29200 | 29250 | 29150 | 1331 |
| 696 | 20240529 | 095900 | 9331564950 | 29200 | 29250 | 29250 | 29150 | 1491 |
| 697 | 20240529 | 095800 | 9288009800 | 29350 | 29050 | 29350 | 29050 | 2389 |
| 698 | 20240529 | 095700 | 9218257650 | 29100 | 29050 | 29100 | 28950 | 5080 |
| 699 | 20240529 | 095600 | 9070823650 | 29050 | 29050 | 29100 | 29050 | 769 |
| 700 | 20240529 | 095500 | 9048479500 | 29050 | 29100 | 29100 | 29000 | 2941 |
| 701 | 20240529 | 095400 | 8963020750 | 29100 | 29100 | 29100 | 29050 | 2490 |
| 702 | 20240529 | 095300 | 8890656500 | 29100 | 29250 | 29250 | 29100 | 4689 |
| 703 | 20240529 | 095200 | 8754105850 | 29250 | 29200 | 29250 | 29150 | 890 |
| 704 | 20240529 | 095100 | 8728110750 | 29200 | 29300 | 29300 | 29150 | 2040 |
| 705 | 20240529 | 095000 | 8668517300 | 29350 | 29450 | 29450 | 29300 | 1435 |
| 706 | 20240529 | 094900 | 8626325100 | 29450 | 29350 | 29550 | 29350 | 4003 |
| 707 | 20240529 | 094800 | 8508259550 | 29400 | 29250 | 29450 | 29250 | 1908 |
| 708 | 20240529 | 094700 | 8452231400 | 29300 | 29200 | 29300 | 29200 | 2488 |
| 709 | 20240529 | 094600 | 8379426600 | 29250 | 29300 | 29350 | 29200 | 2720 |
| 710 | 20240529 | 094500 | 8299819750 | 29300 | 29350 | 29350 | 29250 | 2911 |
| 711 | 20240529 | 094400 | 8214532900 | 29350 | 29350 | 29350 | 29300 | 1170 |
| 712 | 20240529 | 094300 | 8180201350 | 29350 | 29350 | 29400 | 29300 | 2670 |
| 713 | 20240529 | 094200 | 8101812550 | 29400 | 29400 | 29400 | 29350 | 599 |
| 714 | 20240529 | 094100 | 8084210150 | 29400 | 29450 | 29450 | 29350 | 714 |
| 715 | 20240529 | 094000 | 8063228400 | 29400 | 29450 | 29450 | 29400 | 2237 |
| 716 | 20240529 | 093900 | 7997419200 | 29450 | 29600 | 29600 | 29400 | 2232 |
| 717 | 20240529 | 093800 | 7931544700 | 29600 | 29600 | 29700 | 29550 | 2986 |
| 718 | 20240529 | 093700 | 7843070550 | 29550 | 29600 | 29600 | 29550 | 1261 |
| 719 | 20240529 | 093600 | 7805764000 | 29550 | 29350 | 29600 | 29350 | 3953 |
| 720 | 20240529 | 093500 | 7689175300 | 29350 | 29300 | 29350 | 29300 | 1099 |
| 721 | 20240529 | 093400 | 7656944900 | 29300 | 29350 | 29350 | 29300 | 741 |
| 722 | 20240529 | 093300 | 7635221500 | 29350 | 29350 | 29400 | 29300 | 1991 |
| 723 | 20240529 | 093200 | 7576786700 | 29350 | 29350 | 29400 | 29350 | 2145 |
| 724 | 20240529 | 093100 | 7513819300 | 29400 | 29400 | 29400 | 29350 | 716 |
| 725 | 20240529 | 093000 | 7492770600 | 29400 | 29450 | 29500 | 29350 | 3116 |
| 726 | 20240529 | 092900 | 7401153200 | 29450 | 29450 | 29550 | 29450 | 2715 |
| 727 | 20240529 | 092800 | 7321082250 | 29500 | 29550 | 29550 | 29400 | 4647 |
| 728 | 20240529 | 092700 | 7184112700 | 29550 | 29550 | 29600 | 29500 | 7871 |
| 729 | 20240529 | 092600 | 6951345700 | 29500 | 29200 | 29600 | 29200 | 8080 |
| 730 | 20240529 | 092500 | 6713459450 | 29150 | 29200 | 29200 | 29050 | 3202 |
| 731 | 20240529 | 092400 | 6620184450 | 29200 | 29300 | 29350 | 29200 | 2242 |
| 732 | 20240529 | 092300 | 6554484900 | 29300 | 29150 | 29500 | 29150 | 7566 |
| 733 | 20240529 | 092200 | 6332222650 | 29150 | 29000 | 29150 | 28900 | 7700 |
| 734 | 20240529 | 092100 | 6108901100 | 29000 | 29200 | 29200 | 29000 | 3229 |
| 735 | 20240529 | 092000 | 6014977800 | 29200 | 29050 | 29250 | 29050 | 4187 |
| 736 | 20240529 | 091900 | 5893050950 | 29100 | 29150 | 29200 | 29100 | 2634 |
| 737 | 20240529 | 091800 | 5816303750 | 29150 | 29150 | 29250 | 29050 | 6310 |
| 738 | 20240529 | 091700 | 5632492250 | 29100 | 29350 | 29350 | 29050 | 8303 |
| 739 | 20240529 | 091600 | 5390671700 | 29400 | 29350 | 29450 | 29300 | 1628 |
| 740 | 20240529 | 091500 | 5342858250 | 29350 | 29150 | 29350 | 29150 | 3629 |
| 741 | 20240529 | 091400 | 5236884700 | 29150 | 29300 | 29350 | 29150 | 6854 |
| 742 | 20240529 | 091300 | 5036523200 | 29300 | 29500 | 29500 | 29300 | 2520 |
| 743 | 20240529 | 091200 | 4962530550 | 29500 | 29350 | 29500 | 29300 | 4565 |
| 744 | 20240529 | 091100 | 4828494350 | 29350 | 29400 | 29400 | 29300 | 4704 |
| 745 | 20240529 | 091000 | 4690429500 | 29400 | 29550 | 29550 | 29400 | 5015 |
| 746 | 20240529 | 090900 | 4542739000 | 29550 | 29400 | 29600 | 29400 | 3895 |
| 747 | 20240529 | 090800 | 4427956450 | 29400 | 29500 | 29550 | 29150 | 17549 |
| 748 | 20240529 | 090700 | 3913349700 | 29500 | 29550 | 29750 | 29450 | 13643 |
| 749 | 20240529 | 090600 | 3510319200 | 29550 | 29700 | 29750 | 29550 | 10188 |
| 750 | 20240529 | 090500 | 3208593700 | 29700 | 30050 | 30150 | 29650 | 16778 |
| 751 | 20240529 | 090400 | 2707300350 | 30050 | 29750 | 30200 | 29750 | 21567 |
| 752 | 20240529 | 090300 | 2060445950 | 29800 | 29600 | 29800 | 29450 | 7301 |
| 753 | 20240529 | 090200 | 1844590250 | 29550 | 29850 | 29850 | 29500 | 15263 |
| 754 | 20240529 | 090100 | 1391835400 | 29850 | 29500 | 29950 | 29450 | 23215 |
| 755 | 20240529 | 090000 | 701902600 | 29550 | 29350 | 29550 | 29300 | 23849 |