40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 213200 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 7662 |
| 3 | 20241230 | 213100 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 4 | 20241230 | 213000 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 5 | 20241230 | 212900 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 6 | 20241230 | 212800 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 7 | 20241230 | 212700 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 8 | 20241230 | 212600 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 9 | 20241230 | 212500 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 10 | 20241230 | 212400 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 11 | 20241230 | 212300 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 12 | 20241230 | 212200 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 13 | 20241230 | 212100 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 14 | 20241230 | 212000 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 15 | 20241230 | 211900 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 16 | 20241230 | 211800 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 17 | 20241230 | 211700 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 18 | 20241230 | 211600 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 19 | 20241230 | 211500 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 20 | 20241230 | 211400 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 21 | 20241230 | 211300 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 22 | 20241230 | 211200 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 23 | 20241230 | 211100 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 24 | 20241230 | 211000 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 25 | 20241230 | 210900 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 26 | 20241230 | 210800 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 27 | 20241230 | 210700 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 28 | 20241230 | 210600 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 29 | 20241230 | 210500 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 30 | 20241230 | 210400 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 31 | 20241230 | 210300 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 32 | 20241230 | 210200 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 7662 |
| 33 | 20241230 | 210100 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 34 | 20241230 | 210000 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 35 | 20241230 | 205900 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 36 | 20241230 | 205800 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 37 | 20241230 | 205700 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 38 | 20241230 | 205600 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 39 | 20241230 | 205500 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 40 | 20241230 | 205400 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 41 | 20241230 | 205300 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 42 | 20241230 | 205200 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 43 | 20241230 | 205100 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 44 | 20241230 | 205000 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 45 | 20241230 | 204900 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 46 | 20241230 | 204800 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 47 | 20241230 | 204700 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 48 | 20241230 | 204600 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 49 | 20241230 | 204500 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 50 | 20241230 | 204400 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 51 | 20241230 | 204300 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 52 | 20241230 | 204200 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 53 | 20241230 | 204100 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 54 | 20241230 | 204000 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 55 | 20241230 | 203900 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 56 | 20241230 | 203800 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 57 | 20241230 | 203700 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 58 | 20241230 | 203600 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 59 | 20241230 | 203500 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 60 | 20241230 | 203400 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 61 | 20241230 | 203300 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 62 | 20241230 | 203200 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 7662 |
| 63 | 20241230 | 203100 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 64 | 20241230 | 203000 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 65 | 20241230 | 202900 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 66 | 20241230 | 202800 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 67 | 20241230 | 202700 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 68 | 20241230 | 202600 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 69 | 20241230 | 202500 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 70 | 20241230 | 202400 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 71 | 20241230 | 202300 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 72 | 20241230 | 202200 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 73 | 20241230 | 202100 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 74 | 20241230 | 202000 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 75 | 20241230 | 201900 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 76 | 20241230 | 201800 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 77 | 20241230 | 201700 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 78 | 20241230 | 201600 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 79 | 20241230 | 201500 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 80 | 20241230 | 201400 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 81 | 20241230 | 201300 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 82 | 20241230 | 201200 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 83 | 20241230 | 201100 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 84 | 20241230 | 201000 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 85 | 20241230 | 200900 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 86 | 20241230 | 200800 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 87 | 20241230 | 200700 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 88 | 20241230 | 200600 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 89 | 20241230 | 200500 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 90 | 20241230 | 200400 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 91 | 20241230 | 200300 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 92 | 20241230 | 200200 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 7662 |
| 93 | 20241230 | 200100 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 94 | 20241230 | 200000 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 95 | 20241230 | 195900 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 96 | 20241230 | 195800 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 97 | 20241230 | 195700 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 98 | 20241230 | 195600 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 99 | 20241230 | 195500 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 100 | 20241230 | 195400 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 101 | 20241230 | 195300 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 102 | 20241230 | 195200 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 103 | 20241230 | 195100 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 104 | 20241230 | 195000 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 105 | 20241230 | 194900 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 106 | 20241230 | 194800 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 107 | 20241230 | 194700 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 108 | 20241230 | 194600 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 109 | 20241230 | 194500 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 110 | 20241230 | 194400 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 111 | 20241230 | 194300 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 112 | 20241230 | 194200 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 113 | 20241230 | 194100 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 114 | 20241230 | 194000 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 115 | 20241230 | 193900 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 116 | 20241230 | 193800 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 117 | 20241230 | 193700 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 118 | 20241230 | 193600 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 119 | 20241230 | 193500 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 120 | 20241230 | 193400 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 121 | 20241230 | 193300 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 122 | 20241230 | 193200 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 7662 |
| 123 | 20241230 | 193100 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 124 | 20241230 | 193000 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 125 | 20241230 | 192900 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 126 | 20241230 | 192800 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 127 | 20241230 | 192700 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 128 | 20241230 | 192600 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 129 | 20241230 | 192500 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 130 | 20241230 | 192400 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 131 | 20241230 | 192300 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 132 | 20241230 | 192200 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 133 | 20241230 | 192100 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 134 | 20241230 | 192000 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 135 | 20241230 | 191900 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 136 | 20241230 | 191800 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 137 | 20241230 | 191700 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 138 | 20241230 | 191600 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 139 | 20241230 | 191500 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 140 | 20241230 | 191400 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 141 | 20241230 | 191300 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 142 | 20241230 | 191200 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 143 | 20241230 | 191100 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 144 | 20241230 | 191000 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 145 | 20241230 | 190900 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 146 | 20241230 | 190800 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 147 | 20241230 | 190700 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 148 | 20241230 | 190600 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 149 | 20241230 | 190500 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 150 | 20241230 | 190400 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 151 | 20241230 | 190300 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 152 | 20241230 | 190200 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 7662 |
| 153 | 20241230 | 190100 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 154 | 20241230 | 190000 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 155 | 20241230 | 185900 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 156 | 20241230 | 185800 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 157 | 20241230 | 185700 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 158 | 20241230 | 185600 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 159 | 20241230 | 185500 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 160 | 20241230 | 185400 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 161 | 20241230 | 185300 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 162 | 20241230 | 185200 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 163 | 20241230 | 185100 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 164 | 20241230 | 185000 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 165 | 20241230 | 184900 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 166 | 20241230 | 184800 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 167 | 20241230 | 184700 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 168 | 20241230 | 184600 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 169 | 20241230 | 184500 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 170 | 20241230 | 184400 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 171 | 20241230 | 184300 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 172 | 20241230 | 184200 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 173 | 20241230 | 184100 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 174 | 20241230 | 184000 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 175 | 20241230 | 183900 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 176 | 20241230 | 183800 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 177 | 20241230 | 183700 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 178 | 20241230 | 183600 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 179 | 20241230 | 183500 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 180 | 20241230 | 183400 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 181 | 20241230 | 183300 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 182 | 20241230 | 183200 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 7662 |
| 183 | 20241230 | 183100 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 184 | 20241230 | 183000 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 185 | 20241230 | 182900 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 186 | 20241230 | 182800 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 187 | 20241230 | 182700 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 188 | 20241230 | 182600 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 189 | 20241230 | 182500 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 190 | 20241230 | 182400 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 191 | 20241230 | 182300 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 192 | 20241230 | 182200 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 193 | 20241230 | 182100 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 194 | 20241230 | 182000 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 195 | 20241230 | 181900 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 196 | 20241230 | 181800 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 197 | 20241230 | 181700 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 198 | 20241230 | 181600 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 199 | 20241230 | 181500 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 200 | 20241230 | 181400 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 201 | 20241230 | 181300 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 202 | 20241230 | 181200 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 203 | 20241230 | 181100 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 204 | 20241230 | 181000 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 205 | 20241230 | 180900 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 206 | 20241230 | 180800 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 207 | 20241230 | 180700 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 208 | 20241230 | 180600 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 209 | 20241230 | 180500 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 210 | 20241230 | 180400 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 211 | 20241230 | 180300 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 212 | 20241230 | 180200 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 7662 |
| 213 | 20241230 | 180100 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 214 | 20241230 | 180000 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 215 | 20241230 | 175900 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 216 | 20241230 | 175800 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 217 | 20241230 | 175700 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 218 | 20241230 | 175600 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 219 | 20241230 | 175500 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 220 | 20241230 | 175400 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 221 | 20241230 | 175300 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 222 | 20241230 | 175200 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 223 | 20241230 | 175100 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 224 | 20241230 | 175000 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 225 | 20241230 | 174900 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 226 | 20241230 | 174800 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 227 | 20241230 | 174700 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 228 | 20241230 | 174600 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 229 | 20241230 | 174500 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 230 | 20241230 | 174400 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 231 | 20241230 | 174300 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 232 | 20241230 | 174200 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 233 | 20241230 | 174100 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 234 | 20241230 | 174000 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 235 | 20241230 | 173900 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 236 | 20241230 | 173800 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 237 | 20241230 | 173700 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 238 | 20241230 | 173600 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 239 | 20241230 | 173500 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 240 | 20241230 | 173400 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 241 | 20241230 | 173300 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 242 | 20241230 | 173200 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 7662 |
| 243 | 20241230 | 173100 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 244 | 20241230 | 173000 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 245 | 20241230 | 172900 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 246 | 20241230 | 172800 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 247 | 20241230 | 172700 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 248 | 20241230 | 172600 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 249 | 20241230 | 172500 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 250 | 20241230 | 172400 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 251 | 20241230 | 172300 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 252 | 20241230 | 172200 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 253 | 20241230 | 172100 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 254 | 20241230 | 172000 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 255 | 20241230 | 171900 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 256 | 20241230 | 171800 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 257 | 20241230 | 171700 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 258 | 20241230 | 171600 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 259 | 20241230 | 171500 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 260 | 20241230 | 171400 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 261 | 20241230 | 171300 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 262 | 20241230 | 171200 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 263 | 20241230 | 171100 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 264 | 20241230 | 171000 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 265 | 20241230 | 170900 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 266 | 20241230 | 170800 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 267 | 20241230 | 170700 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 268 | 20241230 | 170600 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 269 | 20241230 | 170500 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 270 | 20241230 | 170400 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 271 | 20241230 | 170300 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 272 | 20241230 | 170200 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 7662 |
| 273 | 20241230 | 170100 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 274 | 20241230 | 170000 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 275 | 20241230 | 165900 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 276 | 20241230 | 165800 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 277 | 20241230 | 165700 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 278 | 20241230 | 165600 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 279 | 20241230 | 165500 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 280 | 20241230 | 165400 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 281 | 20241230 | 165300 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 282 | 20241230 | 165200 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 283 | 20241230 | 165100 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 284 | 20241230 | 165000 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 285 | 20241230 | 164900 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 286 | 20241230 | 164800 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 287 | 20241230 | 164700 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 288 | 20241230 | 164600 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 289 | 20241230 | 164500 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 290 | 20241230 | 164400 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 291 | 20241230 | 164300 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 292 | 20241230 | 164200 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 293 | 20241230 | 164100 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 294 | 20241230 | 164000 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 295 | 20241230 | 163900 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 296 | 20241230 | 163800 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 297 | 20241230 | 163700 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 298 | 20241230 | 163600 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 299 | 20241230 | 163500 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 300 | 20241230 | 163400 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 301 | 20241230 | 163300 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 302 | 20241230 | 163200 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 7662 |
| 303 | 20241230 | 163100 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 304 | 20241230 | 163000 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 305 | 20241230 | 162900 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 306 | 20241230 | 162800 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 307 | 20241230 | 162700 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 308 | 20241230 | 162600 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 309 | 20241230 | 162500 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 310 | 20241230 | 162400 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 311 | 20241230 | 162300 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 312 | 20241230 | 162200 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 313 | 20241230 | 162100 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 314 | 20241230 | 162000 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 315 | 20241230 | 161900 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 316 | 20241230 | 161800 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 317 | 20241230 | 161700 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 318 | 20241230 | 161600 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 319 | 20241230 | 161500 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 320 | 20241230 | 161400 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 321 | 20241230 | 161300 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 322 | 20241230 | 161200 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 323 | 20241230 | 161100 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 324 | 20241230 | 161000 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 325 | 20241230 | 160900 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 326 | 20241230 | 160800 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 327 | 20241230 | 160700 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 328 | 20241230 | 160600 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 329 | 20241230 | 160500 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 330 | 20241230 | 160400 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 331 | 20241230 | 160300 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 332 | 20241230 | 160200 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 7662 |
| 333 | 20241230 | 160100 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 334 | 20241230 | 160000 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 335 | 20241230 | 155900 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 336 | 20241230 | 155800 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 337 | 20241230 | 155700 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 338 | 20241230 | 155600 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 339 | 20241230 | 155500 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 340 | 20241230 | 155400 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 341 | 20241230 | 155300 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 342 | 20241230 | 155200 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 343 | 20241230 | 155100 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 344 | 20241230 | 155000 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 345 | 20241230 | 154900 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 346 | 20241230 | 154800 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 347 | 20241230 | 154700 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 348 | 20241230 | 154600 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 349 | 20241230 | 154500 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 350 | 20241230 | 154400 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 351 | 20241230 | 154300 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 352 | 20241230 | 154200 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 353 | 20241230 | 154100 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 354 | 20241230 | 154000 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 355 | 20241230 | 153900 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 356 | 20241230 | 153800 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 357 | 20241230 | 153700 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 358 | 20241230 | 153600 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 359 | 20241230 | 153500 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 360 | 20241230 | 153400 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 361 | 20241230 | 153300 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 362 | 20241230 | 153200 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 7662 |
| 363 | 20241230 | 153100 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 364 | 20241230 | 153000 | 12547680660 | 17870 | 17870 | 17870 | 17870 | 7662 |
| 365 | 20241230 | 152900 | 12410760720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 366 | 20241230 | 152800 | 12410760720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 367 | 20241230 | 152700 | 12410760720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 368 | 20241230 | 152600 | 12410760720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 369 | 20241230 | 152500 | 12410760720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 370 | 20241230 | 152400 | 12410760720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 371 | 20241230 | 152300 | 12410760720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 372 | 20241230 | 152200 | 12410760720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 373 | 20241230 | 152100 | 12410760720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 374 | 20241230 | 152000 | 12410760720 | 17930 | 17930 | 17930 | 17930 | 0 |
| 375 | 20241230 | 151900 | 12410760720 | 17930 | 17920 | 17930 | 17910 | 1516 |
| 376 | 20241230 | 151800 | 12383596040 | 17930 | 17940 | 17940 | 17910 | 1070 |
| 377 | 20241230 | 151700 | 12364418040 | 17950 | 17960 | 17960 | 17910 | 1666 |
| 378 | 20241230 | 151600 | 12334554130 | 17960 | 17970 | 17970 | 17950 | 263 |
| 379 | 20241230 | 151500 | 12329830580 | 17970 | 17970 | 17970 | 17920 | 462 |
| 380 | 20241230 | 151400 | 12321545950 | 17930 | 17980 | 17980 | 17930 | 2539 |
| 381 | 20241230 | 151300 | 12275949850 | 17990 | 18020 | 18030 | 17980 | 901 |
| 382 | 20241230 | 151200 | 12259730720 | 18010 | 17980 | 18020 | 17980 | 571 |
| 383 | 20241230 | 151100 | 12249448510 | 17980 | 18010 | 18010 | 17970 | 1157 |
| 384 | 20241230 | 151000 | 12228649140 | 18010 | 17990 | 18020 | 17970 | 2729 |
| 385 | 20241230 | 150900 | 12179563580 | 17990 | 17990 | 18020 | 17990 | 1171 |
| 386 | 20241230 | 150800 | 12158489540 | 18000 | 18040 | 18070 | 17990 | 1148 |
| 387 | 20241230 | 150700 | 12137807980 | 18030 | 18040 | 18070 | 18030 | 325 |
| 388 | 20241230 | 150600 | 12131945230 | 18070 | 18040 | 18070 | 18040 | 247 |
| 389 | 20241230 | 150500 | 12127484090 | 18040 | 18060 | 18070 | 18040 | 783 |
| 390 | 20241230 | 150400 | 12113348120 | 18050 | 18070 | 18070 | 18040 | 574 |
| 391 | 20241230 | 150300 | 12102981850 | 18100 | 18070 | 18100 | 18060 | 438 |
| 392 | 20241230 | 150200 | 12095062090 | 18060 | 18100 | 18110 | 18060 | 1435 |
| 393 | 20241230 | 150100 | 12069118780 | 18100 | 18110 | 18110 | 18100 | 1270 |
| 394 | 20241230 | 150000 | 12046128710 | 18110 | 18090 | 18110 | 18080 | 1387 |
| 395 | 20241230 | 145900 | 12021025910 | 18090 | 18050 | 18090 | 18050 | 821 |
| 396 | 20241230 | 145800 | 12006182070 | 18080 | 18090 | 18090 | 18040 | 345 |
| 397 | 20241230 | 145700 | 11999953610 | 18030 | 18050 | 18080 | 18030 | 298 |
| 398 | 20241230 | 145600 | 11994573770 | 18050 | 18080 | 18080 | 18040 | 1360 |
| 399 | 20241230 | 145500 | 11970002720 | 18100 | 18100 | 18100 | 18080 | 665 |
| 400 | 20241230 | 145400 | 11957971440 | 18100 | 18080 | 18110 | 18080 | 2691 |
| 401 | 20241230 | 145300 | 11909264770 | 18040 | 18030 | 18040 | 18030 | 51 |
| 402 | 20241230 | 145200 | 11908345180 | 18020 | 18030 | 18030 | 18020 | 334 |
| 403 | 20241230 | 145100 | 11902325130 | 17970 | 18000 | 18090 | 17970 | 687 |
| 404 | 20241230 | 145000 | 11889951400 | 18000 | 18080 | 18080 | 18000 | 618 |
| 405 | 20241230 | 144900 | 11878793520 | 18090 | 18040 | 18090 | 18000 | 483 |
| 406 | 20241230 | 144800 | 11870060980 | 18040 | 18050 | 18080 | 18040 | 173 |
| 407 | 20241230 | 144700 | 11866938310 | 18050 | 17990 | 18050 | 17990 | 1017 |
| 408 | 20241230 | 144600 | 11848633900 | 17990 | 18000 | 18000 | 17990 | 1021 |
| 409 | 20241230 | 144500 | 11830259260 | 18010 | 18010 | 18010 | 18010 | 160 |
| 410 | 20241230 | 144400 | 11827377660 | 18030 | 18020 | 18040 | 17990 | 261 |
| 411 | 20241230 | 144300 | 11822678470 | 18010 | 18040 | 18040 | 18010 | 153 |
| 412 | 20241230 | 144200 | 11819920760 | 18030 | 18060 | 18060 | 18030 | 276 |
| 413 | 20241230 | 144100 | 11814943340 | 18060 | 18030 | 18060 | 18020 | 385 |
| 414 | 20241230 | 144000 | 11807994300 | 18020 | 18010 | 18040 | 18010 | 656 |
| 415 | 20241230 | 143900 | 11796173100 | 18010 | 18000 | 18010 | 17980 | 291 |
| 416 | 20241230 | 143800 | 11790939970 | 18020 | 18010 | 18020 | 17980 | 1287 |
| 417 | 20241230 | 143700 | 11767784340 | 18000 | 18020 | 18020 | 17990 | 710 |
| 418 | 20241230 | 143600 | 11755006110 | 18020 | 18000 | 18020 | 18000 | 108 |
| 419 | 20241230 | 143500 | 11753062090 | 18000 | 18030 | 18030 | 17980 | 308 |
| 420 | 20241230 | 143400 | 11747518700 | 17980 | 18060 | 18060 | 17980 | 2687 |
| 421 | 20241230 | 143300 | 11699134730 | 18060 | 18060 | 18060 | 18060 | 479 |
| 422 | 20241230 | 143200 | 11690483990 | 18060 | 18070 | 18070 | 18060 | 417 |
| 423 | 20241230 | 143100 | 11682952660 | 18070 | 18080 | 18110 | 18070 | 480 |
| 424 | 20241230 | 143000 | 11674275140 | 18090 | 17970 | 18090 | 17970 | 590 |
| 425 | 20241230 | 142900 | 11663664130 | 17970 | 18090 | 18090 | 17970 | 4915 |
| 426 | 20241230 | 142800 | 11575106760 | 18090 | 18180 | 18180 | 18090 | 3328 |
| 427 | 20241230 | 142700 | 11514799760 | 18180 | 18140 | 18180 | 18120 | 1855 |
| 428 | 20241230 | 142600 | 11481103140 | 18140 | 18090 | 18140 | 18090 | 777 |
| 429 | 20241230 | 142500 | 11467029930 | 18090 | 18070 | 18090 | 18060 | 755 |
| 430 | 20241230 | 142400 | 11453384080 | 18070 | 18060 | 18070 | 18050 | 822 |
| 431 | 20241230 | 142300 | 11438539670 | 18070 | 18090 | 18100 | 18050 | 491 |
| 432 | 20241230 | 142200 | 11429662340 | 18110 | 17990 | 18140 | 17970 | 2564 |
| 433 | 20241230 | 142100 | 11383386470 | 18000 | 18010 | 18050 | 17990 | 4167 |
| 434 | 20241230 | 142000 | 11308269010 | 18000 | 18030 | 18050 | 17990 | 3496 |
| 435 | 20241230 | 141900 | 11245305750 | 18030 | 18090 | 18090 | 18030 | 1704 |
| 436 | 20241230 | 141800 | 11214531070 | 18090 | 18100 | 18100 | 18090 | 683 |
| 437 | 20241230 | 141700 | 11202171050 | 18100 | 18100 | 18110 | 18100 | 1385 |
| 438 | 20241230 | 141600 | 11177102470 | 18090 | 18100 | 18110 | 18090 | 1026 |
| 439 | 20241230 | 141500 | 11158539150 | 18090 | 18100 | 18160 | 18080 | 2749 |
| 440 | 20241230 | 141400 | 11108788950 | 18100 | 18090 | 18130 | 18090 | 4321 |
| 441 | 20241230 | 141300 | 11030601150 | 18090 | 18230 | 18240 | 18090 | 4891 |
| 442 | 20241230 | 141200 | 10941785500 | 18230 | 18240 | 18270 | 18220 | 1874 |
| 443 | 20241230 | 141100 | 10907611530 | 18230 | 18270 | 18270 | 18230 | 1247 |
| 444 | 20241230 | 141000 | 10884851040 | 18250 | 18240 | 18290 | 18240 | 1049 |
| 445 | 20241230 | 140900 | 10865701100 | 18240 | 18290 | 18290 | 18240 | 1070 |
| 446 | 20241230 | 140800 | 10846153730 | 18290 | 18300 | 18330 | 18290 | 439 |
| 447 | 20241230 | 140700 | 10838120540 | 18290 | 18270 | 18330 | 18270 | 924 |
| 448 | 20241230 | 140600 | 10821223900 | 18280 | 18350 | 18350 | 18240 | 3050 |
| 449 | 20241230 | 140500 | 10765465580 | 18350 | 18350 | 18350 | 18300 | 519 |
| 450 | 20241230 | 140400 | 10755957010 | 18350 | 18320 | 18350 | 18280 | 2753 |
| 451 | 20241230 | 140300 | 10705559100 | 18320 | 18370 | 18370 | 18310 | 3312 |
| 452 | 20241230 | 140200 | 10644794150 | 18380 | 18380 | 18380 | 18370 | 359 |
| 453 | 20241230 | 140100 | 10638196860 | 18380 | 18390 | 18390 | 18380 | 1817 |
| 454 | 20241230 | 140000 | 10604792950 | 18390 | 18400 | 18410 | 18380 | 661 |
| 455 | 20241230 | 135900 | 10592632280 | 18390 | 18440 | 18450 | 18380 | 1711 |
| 456 | 20241230 | 135800 | 10561124140 | 18440 | 18460 | 18480 | 18440 | 817 |
| 457 | 20241230 | 135700 | 10546047820 | 18460 | 18460 | 18470 | 18460 | 515 |
| 458 | 20241230 | 135600 | 10536540780 | 18460 | 18520 | 18520 | 18450 | 1298 |
| 459 | 20241230 | 135500 | 10512564960 | 18520 | 18520 | 18520 | 18480 | 1484 |
| 460 | 20241230 | 135400 | 10485081320 | 18630 | 18500 | 18630 | 18440 | 3217 |
| 461 | 20241230 | 135300 | 10425365760 | 18440 | 18440 | 18520 | 18420 | 1694 |
| 462 | 20241230 | 135200 | 10394068160 | 18440 | 18490 | 18490 | 18430 | 2326 |
| 463 | 20241230 | 135100 | 10351179150 | 18500 | 18530 | 18530 | 18420 | 1866 |
| 464 | 20241230 | 135000 | 10316723240 | 18530 | 18490 | 18560 | 18460 | 2357 |
| 465 | 20241230 | 134900 | 10273066280 | 18500 | 18570 | 18590 | 18500 | 1789 |
| 466 | 20241230 | 134800 | 10239887750 | 18570 | 18670 | 18690 | 18540 | 5978 |
| 467 | 20241230 | 134700 | 10128546850 | 18680 | 18500 | 18740 | 18500 | 8685 |
| 468 | 20241230 | 134600 | 9966889710 | 18520 | 18360 | 18540 | 18360 | 3518 |
| 469 | 20241230 | 134500 | 9901876500 | 18360 | 18350 | 18460 | 18320 | 3725 |
| 470 | 20241230 | 134400 | 9833435930 | 18350 | 18410 | 18410 | 18340 | 1073 |
| 471 | 20241230 | 134300 | 9813737220 | 18380 | 18420 | 18420 | 18370 | 265 |
| 472 | 20241230 | 134200 | 9808866660 | 18430 | 18380 | 18430 | 18360 | 1459 |
| 473 | 20241230 | 134100 | 9782045830 | 18380 | 18440 | 18470 | 18380 | 1208 |
| 474 | 20241230 | 134000 | 9759785380 | 18450 | 18430 | 18540 | 18340 | 6280 |
| 475 | 20241230 | 133900 | 9643798200 | 18400 | 18350 | 18400 | 18300 | 2714 |
| 476 | 20241230 | 133800 | 9593948450 | 18360 | 18430 | 18430 | 18240 | 8905 |
| 477 | 20241230 | 133700 | 9430789170 | 18440 | 18450 | 18510 | 18420 | 2051 |
| 478 | 20241230 | 133600 | 9392925330 | 18430 | 18430 | 18450 | 18420 | 1190 |
| 479 | 20241230 | 133500 | 9370980280 | 18450 | 18490 | 18490 | 18410 | 1766 |
| 480 | 20241230 | 133400 | 9338422200 | 18480 | 18440 | 18480 | 18410 | 2041 |
| 481 | 20241230 | 133300 | 9300785150 | 18430 | 18500 | 18510 | 18390 | 4768 |
| 482 | 20241230 | 133200 | 9212885210 | 18500 | 18530 | 18530 | 18480 | 4037 |
| 483 | 20241230 | 133100 | 9138229450 | 18510 | 18530 | 18640 | 18480 | 5226 |
| 484 | 20241230 | 133000 | 9041345410 | 18530 | 18540 | 18600 | 18470 | 5031 |
| 485 | 20241230 | 132900 | 8948038240 | 18520 | 18650 | 18650 | 18440 | 10355 |
| 486 | 20241230 | 132800 | 8756118700 | 18630 | 18670 | 18700 | 18560 | 11954 |
| 487 | 20241230 | 132700 | 8533560660 | 18670 | 18310 | 18850 | 18270 | 43792 |
| 488 | 20241230 | 132600 | 7717750770 | 18310 | 18340 | 18340 | 18310 | 2117 |
| 489 | 20241230 | 132500 | 7678970040 | 18310 | 18340 | 18370 | 18280 | 4885 |
| 490 | 20241230 | 132400 | 7589502520 | 18340 | 18380 | 18400 | 18330 | 6336 |
| 491 | 20241230 | 132300 | 7473187050 | 18380 | 18350 | 18400 | 18270 | 13703 |
| 492 | 20241230 | 132200 | 7222173920 | 18380 | 18400 | 18480 | 18330 | 15488 |
| 493 | 20241230 | 132100 | 6937365890 | 18380 | 18530 | 18770 | 18320 | 45984 |
| 494 | 20241230 | 132000 | 6085271200 | 18530 | 18200 | 18530 | 18190 | 50348 |
| 495 | 20241230 | 131900 | 5160694270 | 18200 | 17870 | 18200 | 17870 | 24923 |
| 496 | 20241230 | 131800 | 4709275900 | 17910 | 17760 | 17950 | 17760 | 10133 |
| 497 | 20241230 | 131700 | 4528413280 | 17770 | 17700 | 17780 | 17700 | 1790 |
| 498 | 20241230 | 131600 | 4496649600 | 17700 | 17700 | 17720 | 17700 | 668 |
| 499 | 20241230 | 131500 | 4484820860 | 17730 | 17710 | 17730 | 17690 | 838 |
| 500 | 20241230 | 131400 | 4469979880 | 17690 | 17720 | 17720 | 17690 | 1039 |
| 501 | 20241230 | 131300 | 4451592570 | 17720 | 17730 | 17730 | 17720 | 516 |
| 502 | 20241230 | 131200 | 4442447600 | 17730 | 17750 | 17750 | 17720 | 299 |
| 503 | 20241230 | 131100 | 4437146110 | 17750 | 17750 | 17750 | 17740 | 403 |
| 504 | 20241230 | 131000 | 4429994910 | 17740 | 17730 | 17750 | 17730 | 31 |
| 505 | 20241230 | 130900 | 4429444960 | 17750 | 17720 | 17750 | 17720 | 469 |
| 506 | 20241230 | 130800 | 4421120330 | 17720 | 17680 | 17740 | 17680 | 327 |
| 507 | 20241230 | 130700 | 4415325620 | 17680 | 17680 | 17720 | 17680 | 410 |
| 508 | 20241230 | 130600 | 4408076780 | 17720 | 17720 | 17720 | 17720 | 2 |
| 509 | 20241230 | 130500 | 4408041340 | 17680 | 17670 | 17680 | 17670 | 156 |
| 510 | 20241230 | 130400 | 4405284760 | 17680 | 17710 | 17730 | 17680 | 973 |
| 511 | 20241230 | 130300 | 4388066820 | 17740 | 17740 | 17750 | 17710 | 4291 |
| 512 | 20241230 | 130200 | 4311957890 | 17750 | 17740 | 17750 | 17730 | 384 |
| 513 | 20241230 | 130100 | 4305147100 | 17740 | 17740 | 17750 | 17740 | 195 |
| 514 | 20241230 | 130000 | 4301686750 | 17740 | 17740 | 17740 | 17740 | 429 |
| 515 | 20241230 | 125900 | 4294076290 | 17740 | 17730 | 17740 | 17710 | 173 |
| 516 | 20241230 | 125800 | 4291008630 | 17730 | 17730 | 17730 | 17730 | 282 |
| 517 | 20241230 | 125700 | 4286008770 | 17730 | 17730 | 17730 | 17730 | 2 |
| 518 | 20241230 | 125600 | 4285973310 | 17710 | 17710 | 17710 | 17710 | 1 |
| 519 | 20241230 | 125500 | 4285955600 | 17700 | 17700 | 17730 | 17700 | 314 |
| 520 | 20241230 | 125400 | 4280395000 | 17700 | 17700 | 17710 | 17700 | 255 |
| 521 | 20241230 | 125300 | 4275881100 | 17690 | 17690 | 17730 | 17680 | 604 |
| 522 | 20241230 | 125200 | 4265195630 | 17690 | 17730 | 17740 | 17690 | 238 |
| 523 | 20241230 | 125100 | 4260977650 | 17730 | 17740 | 17740 | 17730 | 251 |
| 524 | 20241230 | 125000 | 4256526650 | 17740 | 17750 | 17750 | 17730 | 261 |
| 525 | 20241230 | 124900 | 4251896490 | 17750 | 17700 | 17750 | 17700 | 548 |
| 526 | 20241230 | 124800 | 4242184980 | 17710 | 17710 | 17730 | 17710 | 213 |
| 527 | 20241230 | 124700 | 4238411890 | 17710 | 17680 | 17710 | 17660 | 304 |
| 528 | 20241230 | 124600 | 4233041310 | 17710 | 17690 | 17710 | 17690 | 538 |
| 529 | 20241230 | 124500 | 4223519530 | 17660 | 17640 | 17660 | 17630 | 563 |
| 530 | 20241230 | 124400 | 4213587090 | 17640 | 17670 | 17670 | 17640 | 790 |
| 531 | 20241230 | 124300 | 4199647200 | 17670 | 17670 | 17690 | 17670 | 52 |
| 532 | 20241230 | 124200 | 4198728300 | 17690 | 17660 | 17690 | 17660 | 202 |
| 533 | 20241230 | 124100 | 4195158990 | 17660 | 17690 | 17690 | 17650 | 457 |
| 534 | 20241230 | 124000 | 4187080730 | 17690 | 17740 | 17740 | 17690 | 1771 |
| 535 | 20241230 | 123900 | 4155711980 | 17740 | 17710 | 17760 | 17700 | 1127 |
| 536 | 20241230 | 123800 | 4135718570 | 17700 | 17730 | 17760 | 17690 | 2192 |
| 537 | 20241230 | 123700 | 4096877530 | 17730 | 17670 | 17730 | 17650 | 1170 |
| 538 | 20241230 | 123600 | 4076161390 | 17640 | 17680 | 17680 | 17630 | 865 |
| 539 | 20241230 | 123500 | 4060887830 | 17680 | 17630 | 17750 | 17630 | 7594 |
| 540 | 20241230 | 123400 | 3926567500 | 17620 | 17590 | 17620 | 17590 | 1570 |
| 541 | 20241230 | 123300 | 3898918290 | 17580 | 17600 | 17600 | 17570 | 552 |
| 542 | 20241230 | 123200 | 3889209160 | 17590 | 17550 | 17590 | 17550 | 774 |
| 543 | 20241230 | 123100 | 3875609030 | 17550 | 17540 | 17550 | 17540 | 185 |
| 544 | 20241230 | 123000 | 3872363450 | 17540 | 17540 | 17540 | 17530 | 253 |
| 545 | 20241230 | 122900 | 3867928300 | 17530 | 17530 | 17530 | 17530 | 334 |
| 546 | 20241230 | 122800 | 3862073280 | 17530 | 17520 | 17530 | 17520 | 93 |
| 547 | 20241230 | 122700 | 3860443500 | 17520 | 17520 | 17520 | 17500 | 93 |
| 548 | 20241230 | 122600 | 3858814420 | 17520 | 17510 | 17520 | 17510 | 94 |
| 549 | 20241230 | 122500 | 3857168470 | 17510 | 17510 | 17510 | 17510 | 5 |
| 550 | 20241230 | 122400 | 3857080920 | 17530 | 17540 | 17540 | 17510 | 74 |
| 551 | 20241230 | 122300 | 3855784470 | 17510 | 17510 | 17510 | 17510 | 34 |
| 552 | 20241230 | 122200 | 3855189130 | 17510 | 17510 | 17540 | 17510 | 227 |
| 553 | 20241230 | 122100 | 3851214330 | 17500 | 17530 | 17540 | 17500 | 550 |
| 554 | 20241230 | 122000 | 3841577370 | 17530 | 17560 | 17560 | 17520 | 600 |
| 555 | 20241230 | 121900 | 3831055440 | 17560 | 17570 | 17570 | 17560 | 406 |
| 556 | 20241230 | 121800 | 3823924720 | 17570 | 17590 | 17590 | 17570 | 255 |
| 557 | 20241230 | 121700 | 3819442590 | 17590 | 17600 | 17600 | 17590 | 386 |
| 558 | 20241230 | 121600 | 3812650120 | 17600 | 17530 | 17600 | 17530 | 2288 |
| 559 | 20241230 | 121500 | 3772416830 | 17530 | 17530 | 17540 | 17530 | 326 |
| 560 | 20241230 | 121400 | 3766701760 | 17520 | 17530 | 17530 | 17520 | 16 |
| 561 | 20241230 | 121300 | 3766421410 | 17520 | 17490 | 17520 | 17490 | 982 |
| 562 | 20241230 | 121200 | 3749229630 | 17470 | 17490 | 17490 | 17460 | 66 |
| 563 | 20241230 | 121100 | 3748075520 | 17490 | 17460 | 17490 | 17460 | 257 |
| 564 | 20241230 | 121000 | 3743586420 | 17450 | 17460 | 17470 | 17440 | 212 |
| 565 | 20241230 | 120900 | 3739887570 | 17440 | 17470 | 17490 | 17440 | 145 |
| 566 | 20241230 | 120800 | 3737355950 | 17480 | 17500 | 17500 | 17480 | 454 |
| 567 | 20241230 | 120700 | 3729416760 | 17500 | 17460 | 17500 | 17460 | 304 |
| 568 | 20241230 | 120600 | 3724099170 | 17460 | 17440 | 17460 | 17440 | 26 |
| 569 | 20241230 | 120500 | 3723645510 | 17450 | 17450 | 17450 | 17450 | 0 |
| 570 | 20241230 | 120400 | 3723645510 | 17450 | 17500 | 17500 | 17450 | 1399 |
| 571 | 20241230 | 120300 | 3699200770 | 17510 | 17520 | 17520 | 17500 | 101 |
| 572 | 20241230 | 120200 | 3697432910 | 17520 | 17510 | 17520 | 17510 | 31 |
| 573 | 20241230 | 120100 | 3696889980 | 17500 | 17490 | 17500 | 17490 | 111 |
| 574 | 20241230 | 120000 | 3694947640 | 17500 | 17440 | 17500 | 17440 | 308 |
| 575 | 20241230 | 115900 | 3689559820 | 17440 | 17410 | 17450 | 17410 | 300 |
| 576 | 20241230 | 115800 | 3684333590 | 17410 | 17440 | 17440 | 17410 | 238 |
| 577 | 20241230 | 115700 | 3680185570 | 17430 | 17430 | 17440 | 17430 | 132 |
| 578 | 20241230 | 115600 | 3677884780 | 17440 | 17530 | 17530 | 17430 | 650 |
| 579 | 20241230 | 115500 | 3666525920 | 17530 | 17560 | 17620 | 17520 | 2817 |
| 580 | 20241230 | 115400 | 3617005310 | 17550 | 17570 | 17570 | 17550 | 352 |
| 581 | 20241230 | 115300 | 3610824740 | 17570 | 17540 | 17580 | 17530 | 420 |
| 582 | 20241230 | 115200 | 3603449630 | 17530 | 17490 | 17580 | 17490 | 1428 |
| 583 | 20241230 | 115100 | 3578389480 | 17490 | 17430 | 17490 | 17430 | 943 |
| 584 | 20241230 | 115000 | 3561932150 | 17420 | 17430 | 17430 | 17420 | 215 |
| 585 | 20241230 | 114900 | 3558186010 | 17420 | 17420 | 17430 | 17420 | 238 |
| 586 | 20241230 | 114800 | 3554038950 | 17430 | 17410 | 17430 | 17410 | 120 |
| 587 | 20241230 | 114700 | 3551949350 | 17410 | 17420 | 17430 | 17410 | 55 |
| 588 | 20241230 | 114600 | 3550991270 | 17450 | 17400 | 17450 | 17400 | 95 |
| 589 | 20241230 | 114500 | 3549336910 | 17390 | 17390 | 17390 | 17390 | 34 |
| 590 | 20241230 | 114400 | 3548745650 | 17390 | 17380 | 17390 | 17380 | 172 |
| 591 | 20241230 | 114300 | 3545755840 | 17390 | 17380 | 17390 | 17380 | 64 |
| 592 | 20241230 | 114200 | 3544642980 | 17390 | 17400 | 17400 | 17390 | 176 |
| 593 | 20241230 | 114100 | 3541581340 | 17410 | 17420 | 17430 | 17410 | 256 |
| 594 | 20241230 | 114000 | 3537123110 | 17430 | 17430 | 17430 | 17430 | 43 |
| 595 | 20241230 | 113900 | 3536373620 | 17430 | 17430 | 17440 | 17400 | 159 |
| 596 | 20241230 | 113800 | 3533601500 | 17430 | 17420 | 17430 | 17400 | 707 |
| 597 | 20241230 | 113700 | 3521293600 | 17430 | 17410 | 17430 | 17400 | 710 |
| 598 | 20241230 | 113600 | 3508930100 | 17410 | 17410 | 17410 | 17410 | 285 |
| 599 | 20241230 | 113500 | 3503968250 | 17420 | 17370 | 17420 | 17370 | 414 |
| 600 | 20241230 | 113400 | 3496771350 | 17360 | 17360 | 17360 | 17360 | 5 |
| 601 | 20241230 | 113300 | 3496684550 | 17360 | 17360 | 17360 | 17360 | 10 |
| 602 | 20241230 | 113200 | 3496510950 | 17350 | 17370 | 17370 | 17350 | 98 |
| 603 | 20241230 | 113100 | 3494809030 | 17380 | 17380 | 17380 | 17370 | 151 |
| 604 | 20241230 | 113000 | 3492184810 | 17380 | 17370 | 17380 | 17370 | 630 |
| 605 | 20241230 | 112900 | 3481240110 | 17360 | 17360 | 17370 | 17360 | 125 |
| 606 | 20241230 | 112800 | 3479070060 | 17390 | 17390 | 17390 | 17380 | 949 |
| 607 | 20241230 | 112700 | 3462567940 | 17390 | 17400 | 17440 | 17390 | 176 |
| 608 | 20241230 | 112600 | 3459505510 | 17400 | 17330 | 17400 | 17330 | 430 |
| 609 | 20241230 | 112500 | 3452033330 | 17380 | 17320 | 17380 | 17320 | 1381 |
| 610 | 20241230 | 112400 | 3428085370 | 17320 | 17310 | 17320 | 17310 | 56 |
| 611 | 20241230 | 112300 | 3427115660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 612 | 20241230 | 112200 | 3427115660 | 17300 | 17310 | 17310 | 17300 | 50 |
| 613 | 20241230 | 112100 | 3426250540 | 17300 | 17290 | 17300 | 17290 | 24 |
| 614 | 20241230 | 112000 | 3425835490 | 17280 | 17280 | 17300 | 17280 | 168 |
| 615 | 20241230 | 111900 | 3422930540 | 17280 | 17280 | 17280 | 17280 | 10 |
| 616 | 20241230 | 111800 | 3422757740 | 17280 | 17270 | 17280 | 17270 | 883 |
| 617 | 20241230 | 111700 | 3407502390 | 17270 | 17300 | 17300 | 17270 | 802 |
| 618 | 20241230 | 111600 | 3393635710 | 17300 | 17330 | 17330 | 17300 | 345 |
| 619 | 20241230 | 111500 | 3387666970 | 17300 | 17330 | 17330 | 17300 | 453 |
| 620 | 20241230 | 111400 | 3379824730 | 17340 | 17340 | 17340 | 17340 | 272 |
| 621 | 20241230 | 111300 | 3375108250 | 17330 | 17340 | 17340 | 17330 | 451 |
| 622 | 20241230 | 111200 | 3367291920 | 17340 | 17340 | 17340 | 17330 | 115 |
| 623 | 20241230 | 111100 | 3365297830 | 17340 | 17310 | 17340 | 17300 | 1448 |
| 624 | 20241230 | 111000 | 3340226210 | 17310 | 17330 | 17330 | 17310 | 1089 |
| 625 | 20241230 | 110900 | 3321368830 | 17320 | 17340 | 17340 | 17320 | 974 |
| 626 | 20241230 | 110800 | 3304493700 | 17340 | 17340 | 17340 | 17330 | 539 |
| 627 | 20241230 | 110700 | 3295149170 | 17330 | 17340 | 17340 | 17330 | 189 |
| 628 | 20241230 | 110600 | 3291871980 | 17340 | 17340 | 17340 | 17330 | 620 |
| 629 | 20241230 | 110500 | 3281124750 | 17340 | 17380 | 17380 | 17340 | 2021 |
| 630 | 20241230 | 110400 | 3246040700 | 17380 | 17420 | 17420 | 17380 | 1276 |
| 631 | 20241230 | 110300 | 3223838560 | 17420 | 17420 | 17430 | 17420 | 259 |
| 632 | 20241230 | 110200 | 3219326190 | 17410 | 17440 | 17440 | 17410 | 478 |
| 633 | 20241230 | 110100 | 3210995560 | 17440 | 17450 | 17450 | 17440 | 121 |
| 634 | 20241230 | 110000 | 3208885130 | 17450 | 17450 | 17450 | 17450 | 6 |
| 635 | 20241230 | 105900 | 3208780430 | 17460 | 17460 | 17460 | 17460 | 1 |
| 636 | 20241230 | 105800 | 3208762970 | 17470 | 17490 | 17490 | 17450 | 438 |
| 637 | 20241230 | 105700 | 3201106630 | 17450 | 17430 | 17450 | 17430 | 96 |
| 638 | 20241230 | 105600 | 3199432750 | 17440 | 17460 | 17460 | 17420 | 1269 |
| 639 | 20241230 | 105500 | 3177304390 | 17460 | 17500 | 17500 | 17460 | 1040 |
| 640 | 20241230 | 105400 | 3159142450 | 17470 | 17500 | 17500 | 17470 | 72 |
| 641 | 20241230 | 105300 | 3157884550 | 17440 | 17530 | 17530 | 17440 | 5 |
| 642 | 20241230 | 105200 | 3157797260 | 17530 | 17440 | 17530 | 17430 | 625 |
| 643 | 20241230 | 105100 | 3146887570 | 17470 | 17440 | 17470 | 17440 | 145 |
| 644 | 20241230 | 105000 | 3144357260 | 17450 | 17430 | 17450 | 17430 | 187 |
| 645 | 20241230 | 104900 | 3141097510 | 17410 | 17420 | 17430 | 17410 | 649 |
| 646 | 20241230 | 104800 | 3129791490 | 17430 | 17430 | 17430 | 17430 | 125 |
| 647 | 20241230 | 104700 | 3127612740 | 17430 | 17530 | 17540 | 17430 | 805 |
| 648 | 20241230 | 104600 | 3113550620 | 17540 | 17500 | 17540 | 17500 | 217 |
| 649 | 20241230 | 104500 | 3109751240 | 17500 | 17540 | 17540 | 17500 | 373 |
| 650 | 20241230 | 104400 | 3103218340 | 17540 | 17520 | 17540 | 17510 | 328 |
| 651 | 20241230 | 104300 | 3097471780 | 17520 | 17540 | 17540 | 17500 | 232 |
| 652 | 20241230 | 104200 | 3093405240 | 17540 | 17470 | 17540 | 17470 | 383 |
| 653 | 20241230 | 104100 | 3086692730 | 17470 | 17410 | 17470 | 17410 | 325 |
| 654 | 20241230 | 104000 | 3081023280 | 17410 | 17420 | 17450 | 17410 | 468 |
| 655 | 20241230 | 103900 | 3072871480 | 17420 | 17480 | 17480 | 17420 | 1611 |
| 656 | 20241230 | 103800 | 3044783730 | 17480 | 17500 | 17500 | 17480 | 305 |
| 657 | 20241230 | 103700 | 3039450830 | 17500 | 17460 | 17510 | 17460 | 594 |
| 658 | 20241230 | 103600 | 3029059790 | 17450 | 17440 | 17450 | 17440 | 577 |
| 659 | 20241230 | 103500 | 3018992580 | 17420 | 17400 | 17420 | 17400 | 102 |
| 660 | 20241230 | 103400 | 3017216160 | 17400 | 17400 | 17400 | 17400 | 345 |
| 661 | 20241230 | 103300 | 3011213160 | 17390 | 17370 | 17390 | 17370 | 139 |
| 662 | 20241230 | 103200 | 3008796940 | 17370 | 17400 | 17400 | 17370 | 409 |
| 663 | 20241230 | 103100 | 3001685490 | 17400 | 17380 | 17400 | 17380 | 35 |
| 664 | 20241230 | 103000 | 3001076510 | 17380 | 17380 | 17380 | 17380 | 68 |
| 665 | 20241230 | 102900 | 2999894670 | 17370 | 17470 | 17470 | 17370 | 2689 |
| 666 | 20241230 | 102800 | 2953040560 | 17470 | 17430 | 17470 | 17430 | 216 |
| 667 | 20241230 | 102700 | 2949270460 | 17430 | 17400 | 17460 | 17400 | 1392 |
| 668 | 20241230 | 102600 | 2925031940 | 17400 | 17350 | 17400 | 17300 | 1298 |
| 669 | 20241230 | 102500 | 2902499750 | 17340 | 17270 | 17340 | 17240 | 889 |
| 670 | 20241230 | 102400 | 2887115120 | 17280 | 17280 | 17370 | 17270 | 737 |
| 671 | 20241230 | 102300 | 2874377420 | 17270 | 17260 | 17270 | 17240 | 480 |
| 672 | 20241230 | 102200 | 2866091000 | 17260 | 17260 | 17260 | 17240 | 132 |
| 673 | 20241230 | 102100 | 2863813720 | 17240 | 17200 | 17240 | 17170 | 529 |
| 674 | 20241230 | 102000 | 2854714280 | 17200 | 17260 | 17260 | 17200 | 807 |
| 675 | 20241230 | 101900 | 2840817510 | 17260 | 17240 | 17260 | 17240 | 115 |
| 676 | 20241230 | 101800 | 2838833380 | 17210 | 17200 | 17210 | 17200 | 813 |
| 677 | 20241230 | 101700 | 2824845520 | 17200 | 17210 | 17210 | 17200 | 186 |
| 678 | 20241230 | 101600 | 2821645120 | 17210 | 17240 | 17240 | 17210 | 167 |
| 679 | 20241230 | 101500 | 2818771020 | 17240 | 17230 | 17240 | 17200 | 4943 |
| 680 | 20241230 | 101400 | 2733738230 | 17220 | 17260 | 17280 | 17220 | 523 |
| 681 | 20241230 | 101300 | 2724719540 | 17280 | 17260 | 17280 | 17260 | 105 |
| 682 | 20241230 | 101200 | 2722905800 | 17260 | 17280 | 17280 | 17260 | 1274 |
| 683 | 20241230 | 101100 | 2700902620 | 17280 | 17300 | 17300 | 17280 | 704 |
| 684 | 20241230 | 101000 | 2688735980 | 17300 | 17300 | 17330 | 17300 | 414 |
| 685 | 20241230 | 100900 | 2681573460 | 17300 | 17300 | 17310 | 17300 | 224 |
| 686 | 20241230 | 100800 | 2677696510 | 17280 | 17320 | 17320 | 17280 | 644 |
| 687 | 20241230 | 100700 | 2666561500 | 17320 | 17360 | 17360 | 17310 | 573 |
| 688 | 20241230 | 100600 | 2656637410 | 17370 | 17380 | 17380 | 17370 | 224 |
| 689 | 20241230 | 100500 | 2652746020 | 17400 | 17370 | 17400 | 17370 | 318 |
| 690 | 20241230 | 100400 | 2647217530 | 17380 | 17330 | 17380 | 17300 | 1232 |
| 691 | 20241230 | 100300 | 2625852950 | 17300 | 17340 | 17340 | 17290 | 352 |
| 692 | 20241230 | 100200 | 2619760600 | 17340 | 17290 | 17340 | 17290 | 574 |
| 693 | 20241230 | 100100 | 2609817160 | 17260 | 17300 | 17300 | 17250 | 838 |
| 694 | 20241230 | 100000 | 2595343520 | 17300 | 17400 | 17400 | 17300 | 1415 |
| 695 | 20241230 | 095900 | 2570811150 | 17380 | 17400 | 17400 | 17380 | 576 |
| 696 | 20241230 | 095800 | 2560795850 | 17400 | 17350 | 17400 | 17350 | 118 |
| 697 | 20241230 | 095700 | 2558746340 | 17330 | 17320 | 17340 | 17320 | 1782 |
| 698 | 20241230 | 095600 | 2527881050 | 17330 | 17360 | 17360 | 17330 | 849 |
| 699 | 20241230 | 095500 | 2513160860 | 17360 | 17390 | 17400 | 17360 | 332 |
| 700 | 20241230 | 095400 | 2507391500 | 17390 | 17400 | 17400 | 17380 | 437 |
| 701 | 20241230 | 095300 | 2499789600 | 17450 | 17390 | 17450 | 17390 | 110 |
| 702 | 20241230 | 095200 | 2497876100 | 17390 | 17380 | 17470 | 17380 | 513 |
| 703 | 20241230 | 095100 | 2488948000 | 17380 | 17410 | 17410 | 17380 | 625 |
| 704 | 20241230 | 095000 | 2478072050 | 17400 | 17410 | 17410 | 17390 | 1669 |
| 705 | 20241230 | 094900 | 2449036540 | 17400 | 17480 | 17480 | 17400 | 2665 |
| 706 | 20241230 | 094800 | 2402547070 | 17480 | 17510 | 17510 | 17470 | 1007 |
| 707 | 20241230 | 094700 | 2384937750 | 17510 | 17530 | 17540 | 17500 | 229 |
| 708 | 20241230 | 094600 | 2380928150 | 17540 | 17540 | 17550 | 17530 | 130 |
| 709 | 20241230 | 094500 | 2378648300 | 17560 | 17550 | 17560 | 17540 | 328 |
| 710 | 20241230 | 094400 | 2372891680 | 17550 | 17540 | 17550 | 17540 | 496 |
| 711 | 20241230 | 094300 | 2364187060 | 17540 | 17500 | 17540 | 17490 | 569 |
| 712 | 20241230 | 094200 | 2354230390 | 17500 | 17500 | 17510 | 17500 | 426 |
| 713 | 20241230 | 094100 | 2346774010 | 17500 | 17560 | 17580 | 17500 | 800 |
| 714 | 20241230 | 094000 | 2332757390 | 17510 | 17570 | 17570 | 17500 | 1023 |
| 715 | 20241230 | 093900 | 2314840730 | 17570 | 17540 | 17580 | 17540 | 279 |
| 716 | 20241230 | 093800 | 2309943190 | 17540 | 17480 | 17550 | 17470 | 540 |
| 717 | 20241230 | 093700 | 2300495540 | 17470 | 17520 | 17620 | 17470 | 3283 |
| 718 | 20241230 | 093600 | 2243016990 | 17520 | 17560 | 17560 | 17520 | 1485 |
| 719 | 20241230 | 093500 | 2216983400 | 17560 | 17620 | 17620 | 17550 | 1411 |
| 720 | 20241230 | 093400 | 2192171070 | 17630 | 17690 | 17690 | 17630 | 1128 |
| 721 | 20241230 | 093300 | 2172253700 | 17710 | 17740 | 17740 | 17680 | 869 |
| 722 | 20241230 | 093200 | 2156868150 | 17700 | 17580 | 17700 | 17580 | 1785 |
| 723 | 20241230 | 093100 | 2125405880 | 17590 | 17590 | 17590 | 17580 | 238 |
| 724 | 20241230 | 093000 | 2121220990 | 17590 | 17640 | 17640 | 17590 | 1672 |
| 725 | 20241230 | 092900 | 2091770170 | 17630 | 17660 | 17680 | 17620 | 1972 |
| 726 | 20241230 | 092800 | 2056977650 | 17660 | 17770 | 17780 | 17660 | 6251 |
| 727 | 20241230 | 092700 | 1946098430 | 17780 | 17790 | 17790 | 17750 | 1399 |
| 728 | 20241230 | 092600 | 1921226670 | 17780 | 17770 | 17820 | 17720 | 4602 |
| 729 | 20241230 | 092500 | 1839431720 | 17770 | 17740 | 17820 | 17740 | 11864 |
| 730 | 20241230 | 092400 | 1628354770 | 17740 | 17680 | 17750 | 17610 | 6967 |
| 731 | 20241230 | 092300 | 1505241270 | 17680 | 17560 | 17690 | 17560 | 4604 |
| 732 | 20241230 | 092200 | 1424080450 | 17580 | 17370 | 17580 | 17370 | 7129 |
| 733 | 20241230 | 092100 | 1299249690 | 17380 | 17290 | 17380 | 17290 | 533 |
| 734 | 20241230 | 092000 | 1290011600 | 17290 | 17300 | 17320 | 17280 | 749 |
| 735 | 20241230 | 091900 | 1277058690 | 17320 | 17400 | 17400 | 17320 | 828 |
| 736 | 20241230 | 091800 | 1262693010 | 17400 | 17410 | 17440 | 17400 | 1203 |
| 737 | 20241230 | 091700 | 1241742540 | 17410 | 17340 | 17420 | 17290 | 474 |
| 738 | 20241230 | 091600 | 1233522970 | 17340 | 17190 | 17340 | 17180 | 5388 |
| 739 | 20241230 | 091500 | 1140771600 | 17200 | 17200 | 17210 | 17200 | 2407 |
| 740 | 20241230 | 091400 | 1099365280 | 17200 | 17210 | 17220 | 17180 | 2509 |
| 741 | 20241230 | 091300 | 1056193460 | 17210 | 17320 | 17320 | 17170 | 9952 |
| 742 | 20241230 | 091200 | 884683240 | 17320 | 17360 | 17360 | 17310 | 1689 |
| 743 | 20241230 | 091100 | 855405900 | 17370 | 17420 | 17420 | 17370 | 899 |
| 744 | 20241230 | 091000 | 839771210 | 17470 | 17400 | 17470 | 17390 | 511 |
| 745 | 20241230 | 090900 | 830874500 | 17400 | 17370 | 17420 | 17320 | 2105 |
| 746 | 20241230 | 090800 | 794331420 | 17390 | 17440 | 17530 | 17370 | 3785 |
| 747 | 20241230 | 090700 | 728321390 | 17440 | 17360 | 17470 | 17350 | 1173 |
| 748 | 20241230 | 090600 | 707904230 | 17360 | 17340 | 17360 | 17290 | 5359 |
| 749 | 20241230 | 090500 | 615041590 | 17340 | 17360 | 17360 | 17330 | 2030 |
| 750 | 20241230 | 090400 | 579830820 | 17360 | 17390 | 17390 | 17360 | 1968 |
| 751 | 20241230 | 090300 | 545627190 | 17390 | 17450 | 17500 | 17370 | 1574 |
| 752 | 20241230 | 090200 | 518232490 | 17450 | 17340 | 17450 | 17320 | 3062 |
| 753 | 20241230 | 090100 | 465024590 | 17320 | 17330 | 17510 | 17310 | 7084 |
| 754 | 20241230 | 090000 | 341968950 | 17330 | 17540 | 17640 | 17330 | 19408 |