35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 205200 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 36483 |
| 3 | 20231020 | 205100 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 4 | 20231020 | 205000 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 5 | 20231020 | 204900 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 6 | 20231020 | 204800 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 7 | 20231020 | 204700 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 8 | 20231020 | 204600 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 9 | 20231020 | 204500 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 10 | 20231020 | 204400 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 11 | 20231020 | 204300 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 12 | 20231020 | 204200 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 13 | 20231020 | 204100 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 14 | 20231020 | 204000 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 15 | 20231020 | 203900 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 16 | 20231020 | 203800 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 17 | 20231020 | 203700 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 18 | 20231020 | 203600 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 19 | 20231020 | 203500 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 20 | 20231020 | 203400 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 21 | 20231020 | 203300 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 22 | 20231020 | 203200 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 23 | 20231020 | 203100 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 24 | 20231020 | 203000 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 25 | 20231020 | 202900 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 26 | 20231020 | 202800 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 27 | 20231020 | 202700 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 28 | 20231020 | 202600 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 29 | 20231020 | 202500 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 30 | 20231020 | 202400 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 31 | 20231020 | 202300 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 32 | 20231020 | 202200 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 36483 |
| 33 | 20231020 | 202100 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 34 | 20231020 | 202000 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 35 | 20231020 | 201900 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 36 | 20231020 | 201800 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 37 | 20231020 | 201700 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 38 | 20231020 | 201600 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 39 | 20231020 | 201500 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 40 | 20231020 | 201400 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 41 | 20231020 | 201300 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 42 | 20231020 | 201200 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 43 | 20231020 | 201100 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 44 | 20231020 | 201000 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 45 | 20231020 | 200900 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 46 | 20231020 | 200800 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 47 | 20231020 | 200700 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 48 | 20231020 | 200600 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 49 | 20231020 | 200500 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 50 | 20231020 | 200400 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 51 | 20231020 | 200300 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 52 | 20231020 | 200200 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 53 | 20231020 | 200100 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 54 | 20231020 | 200000 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 55 | 20231020 | 195900 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 56 | 20231020 | 195800 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 57 | 20231020 | 195700 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 58 | 20231020 | 195600 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 59 | 20231020 | 195500 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 60 | 20231020 | 195400 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 61 | 20231020 | 195300 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 62 | 20231020 | 195200 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 36483 |
| 63 | 20231020 | 195100 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 64 | 20231020 | 195000 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 65 | 20231020 | 194900 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 66 | 20231020 | 194800 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 67 | 20231020 | 194700 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 68 | 20231020 | 194600 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 69 | 20231020 | 194500 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 70 | 20231020 | 194400 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 71 | 20231020 | 194300 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 72 | 20231020 | 194200 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 73 | 20231020 | 194100 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 74 | 20231020 | 194000 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 75 | 20231020 | 193900 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 76 | 20231020 | 193800 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 77 | 20231020 | 193700 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 78 | 20231020 | 193600 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 79 | 20231020 | 193500 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 80 | 20231020 | 193400 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 81 | 20231020 | 193300 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 82 | 20231020 | 193200 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 83 | 20231020 | 193100 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 84 | 20231020 | 193000 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 85 | 20231020 | 192900 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 86 | 20231020 | 192800 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 87 | 20231020 | 192700 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 88 | 20231020 | 192600 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 89 | 20231020 | 192500 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 90 | 20231020 | 192400 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 91 | 20231020 | 192300 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 92 | 20231020 | 192200 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 36483 |
| 93 | 20231020 | 192100 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 94 | 20231020 | 192000 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 95 | 20231020 | 191900 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 96 | 20231020 | 191800 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 97 | 20231020 | 191700 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 98 | 20231020 | 191600 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 99 | 20231020 | 191500 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 100 | 20231020 | 191400 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 101 | 20231020 | 191300 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 102 | 20231020 | 191200 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 103 | 20231020 | 191100 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 104 | 20231020 | 191000 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 105 | 20231020 | 190900 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 106 | 20231020 | 190800 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 107 | 20231020 | 190700 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 108 | 20231020 | 190600 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 109 | 20231020 | 190500 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 110 | 20231020 | 190400 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 111 | 20231020 | 190300 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 112 | 20231020 | 190200 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 113 | 20231020 | 190100 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 114 | 20231020 | 190000 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 115 | 20231020 | 185900 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 116 | 20231020 | 185800 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 117 | 20231020 | 185700 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 118 | 20231020 | 185600 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 119 | 20231020 | 185500 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 120 | 20231020 | 185400 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 121 | 20231020 | 185300 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 122 | 20231020 | 185200 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 36483 |
| 123 | 20231020 | 185100 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 124 | 20231020 | 185000 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 125 | 20231020 | 184900 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 126 | 20231020 | 184800 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 127 | 20231020 | 184700 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 128 | 20231020 | 184600 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 129 | 20231020 | 184500 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 130 | 20231020 | 184400 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 131 | 20231020 | 184300 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 132 | 20231020 | 184200 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 133 | 20231020 | 184100 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 134 | 20231020 | 184000 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 135 | 20231020 | 183900 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 136 | 20231020 | 183800 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 137 | 20231020 | 183700 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 138 | 20231020 | 183600 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 139 | 20231020 | 183500 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 140 | 20231020 | 183400 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 141 | 20231020 | 183300 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 142 | 20231020 | 183200 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 143 | 20231020 | 183100 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 144 | 20231020 | 183000 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 145 | 20231020 | 182900 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 146 | 20231020 | 182800 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 147 | 20231020 | 182700 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 148 | 20231020 | 182600 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 149 | 20231020 | 182500 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 150 | 20231020 | 182400 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 151 | 20231020 | 182300 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 152 | 20231020 | 182200 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 36483 |
| 153 | 20231020 | 182100 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 154 | 20231020 | 182000 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 155 | 20231020 | 181900 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 156 | 20231020 | 181800 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 157 | 20231020 | 181700 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 158 | 20231020 | 181600 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 159 | 20231020 | 181500 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 160 | 20231020 | 181400 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 161 | 20231020 | 181300 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 162 | 20231020 | 181200 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 163 | 20231020 | 181100 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 164 | 20231020 | 181000 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 165 | 20231020 | 180900 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 166 | 20231020 | 180800 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 167 | 20231020 | 180700 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 168 | 20231020 | 180600 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 169 | 20231020 | 180500 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 170 | 20231020 | 180400 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 171 | 20231020 | 180300 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 172 | 20231020 | 180200 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 173 | 20231020 | 180100 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 174 | 20231020 | 180000 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 175 | 20231020 | 175900 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 176 | 20231020 | 175800 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 177 | 20231020 | 175700 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 178 | 20231020 | 175600 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 179 | 20231020 | 175500 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 180 | 20231020 | 175400 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 181 | 20231020 | 175300 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 182 | 20231020 | 175200 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 36483 |
| 183 | 20231020 | 175100 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 184 | 20231020 | 175000 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 185 | 20231020 | 174900 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 186 | 20231020 | 174800 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 187 | 20231020 | 174700 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 188 | 20231020 | 174600 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 189 | 20231020 | 174500 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 190 | 20231020 | 174400 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 191 | 20231020 | 174300 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 192 | 20231020 | 174200 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 193 | 20231020 | 174100 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 194 | 20231020 | 174000 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 195 | 20231020 | 173900 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 196 | 20231020 | 173800 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 197 | 20231020 | 173700 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 198 | 20231020 | 173600 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 199 | 20231020 | 173500 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 200 | 20231020 | 173400 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 201 | 20231020 | 173300 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 202 | 20231020 | 173200 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 203 | 20231020 | 173100 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 204 | 20231020 | 173000 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 205 | 20231020 | 172900 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 206 | 20231020 | 172800 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 207 | 20231020 | 172700 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 208 | 20231020 | 172600 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 209 | 20231020 | 172500 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 210 | 20231020 | 172400 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 211 | 20231020 | 172300 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 212 | 20231020 | 172200 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 36483 |
| 213 | 20231020 | 172100 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 214 | 20231020 | 172000 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 215 | 20231020 | 171900 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 216 | 20231020 | 171800 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 217 | 20231020 | 171700 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 218 | 20231020 | 171600 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 219 | 20231020 | 171500 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 220 | 20231020 | 171400 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 221 | 20231020 | 171300 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 222 | 20231020 | 171200 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 223 | 20231020 | 171100 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 224 | 20231020 | 171000 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 225 | 20231020 | 170900 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 226 | 20231020 | 170800 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 227 | 20231020 | 170700 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 228 | 20231020 | 170600 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 229 | 20231020 | 170500 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 230 | 20231020 | 170400 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 231 | 20231020 | 170300 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 232 | 20231020 | 170200 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 233 | 20231020 | 170100 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 234 | 20231020 | 170000 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 235 | 20231020 | 165900 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 236 | 20231020 | 165800 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 237 | 20231020 | 165700 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 238 | 20231020 | 165600 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 239 | 20231020 | 165500 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 240 | 20231020 | 165400 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 241 | 20231020 | 165300 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 242 | 20231020 | 165200 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 36483 |
| 243 | 20231020 | 165100 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 244 | 20231020 | 165000 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 245 | 20231020 | 164900 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 246 | 20231020 | 164800 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 247 | 20231020 | 164700 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 248 | 20231020 | 164600 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 249 | 20231020 | 164500 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 250 | 20231020 | 164400 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 251 | 20231020 | 164300 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 252 | 20231020 | 164200 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 253 | 20231020 | 164100 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 254 | 20231020 | 164000 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 255 | 20231020 | 163900 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 256 | 20231020 | 163800 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 257 | 20231020 | 163700 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 258 | 20231020 | 163600 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 259 | 20231020 | 163500 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 260 | 20231020 | 163400 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 261 | 20231020 | 163300 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 262 | 20231020 | 163200 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 263 | 20231020 | 163100 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 264 | 20231020 | 163000 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 265 | 20231020 | 162900 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 266 | 20231020 | 162800 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 267 | 20231020 | 162700 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 268 | 20231020 | 162600 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 269 | 20231020 | 162500 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 270 | 20231020 | 162400 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 271 | 20231020 | 162300 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 272 | 20231020 | 162200 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 36483 |
| 273 | 20231020 | 162100 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 274 | 20231020 | 162000 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 275 | 20231020 | 161900 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 276 | 20231020 | 161800 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 277 | 20231020 | 161700 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 278 | 20231020 | 161600 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 279 | 20231020 | 161500 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 280 | 20231020 | 161400 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 281 | 20231020 | 161300 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 282 | 20231020 | 161200 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 283 | 20231020 | 161100 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 284 | 20231020 | 161000 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 285 | 20231020 | 160900 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 286 | 20231020 | 160800 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 287 | 20231020 | 160700 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 288 | 20231020 | 160600 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 289 | 20231020 | 160500 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 290 | 20231020 | 160400 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 291 | 20231020 | 160300 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 292 | 20231020 | 160200 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 293 | 20231020 | 160100 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 294 | 20231020 | 160000 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 295 | 20231020 | 155900 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 296 | 20231020 | 155800 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 297 | 20231020 | 155700 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 298 | 20231020 | 155600 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 299 | 20231020 | 155500 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 300 | 20231020 | 155400 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 301 | 20231020 | 155300 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 302 | 20231020 | 155200 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 36483 |
| 303 | 20231020 | 155100 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 304 | 20231020 | 155000 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 305 | 20231020 | 154900 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 306 | 20231020 | 154800 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 307 | 20231020 | 154700 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 308 | 20231020 | 154600 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 309 | 20231020 | 154500 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 310 | 20231020 | 154400 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 311 | 20231020 | 154300 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 312 | 20231020 | 154200 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 313 | 20231020 | 154100 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 314 | 20231020 | 154000 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 315 | 20231020 | 153900 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 316 | 20231020 | 153800 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 317 | 20231020 | 153700 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 318 | 20231020 | 153600 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 319 | 20231020 | 153500 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 320 | 20231020 | 153400 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 321 | 20231020 | 153300 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 322 | 20231020 | 153200 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 323 | 20231020 | 153100 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 0 |
| 324 | 20231020 | 153000 | 3669869119 | 1785 | 1785 | 1785 | 1785 | 36483 |
| 325 | 20231020 | 152900 | 3604746964 | 1785 | 1785 | 1785 | 1785 | 0 |
| 326 | 20231020 | 152800 | 3604746964 | 1785 | 1785 | 1785 | 1785 | 0 |
| 327 | 20231020 | 152700 | 3604746964 | 1785 | 1785 | 1785 | 1785 | 0 |
| 328 | 20231020 | 152600 | 3604746964 | 1785 | 1785 | 1785 | 1785 | 0 |
| 329 | 20231020 | 152500 | 3604746964 | 1785 | 1785 | 1785 | 1785 | 0 |
| 330 | 20231020 | 152400 | 3604746964 | 1785 | 1785 | 1785 | 1785 | 0 |
| 331 | 20231020 | 152300 | 3604746964 | 1785 | 1785 | 1785 | 1785 | 0 |
| 332 | 20231020 | 152200 | 3604746964 | 1785 | 1785 | 1785 | 1785 | 0 |
| 333 | 20231020 | 152100 | 3604746964 | 1785 | 1785 | 1785 | 1785 | 0 |
| 334 | 20231020 | 152000 | 3604746964 | 1785 | 1785 | 1785 | 1785 | 0 |
| 335 | 20231020 | 151900 | 3604746964 | 1785 | 1786 | 1789 | 1785 | 5639 |
| 336 | 20231020 | 151800 | 3594674782 | 1787 | 1789 | 1790 | 1786 | 11618 |
| 337 | 20231020 | 151700 | 3573900915 | 1789 | 1790 | 1790 | 1788 | 3363 |
| 338 | 20231020 | 151600 | 3567884158 | 1793 | 1794 | 1794 | 1790 | 9848 |
| 339 | 20231020 | 151500 | 3550249371 | 1791 | 1795 | 1795 | 1791 | 6909 |
| 340 | 20231020 | 151400 | 3537863848 | 1799 | 1794 | 1799 | 1794 | 3648 |
| 341 | 20231020 | 151300 | 3531316540 | 1794 | 1795 | 1795 | 1793 | 3526 |
| 342 | 20231020 | 151200 | 3524991433 | 1795 | 1793 | 1795 | 1793 | 3968 |
| 343 | 20231020 | 151100 | 3517869767 | 1794 | 1793 | 1795 | 1792 | 1822 |
| 344 | 20231020 | 151000 | 3514603047 | 1793 | 1795 | 1795 | 1793 | 3180 |
| 345 | 20231020 | 150900 | 3508901185 | 1795 | 1795 | 1799 | 1792 | 2723 |
| 346 | 20231020 | 150800 | 3504016291 | 1795 | 1802 | 1802 | 1794 | 4216 |
| 347 | 20231020 | 150700 | 3496436003 | 1803 | 1804 | 1804 | 1802 | 1044 |
| 348 | 20231020 | 150600 | 3494553698 | 1802 | 1798 | 1804 | 1798 | 701 |
| 349 | 20231020 | 150500 | 3493293284 | 1798 | 1797 | 1798 | 1797 | 367 |
| 350 | 20231020 | 150400 | 3492633722 | 1797 | 1798 | 1798 | 1797 | 3041 |
| 351 | 20231020 | 150300 | 3487166933 | 1799 | 1799 | 1799 | 1795 | 3347 |
| 352 | 20231020 | 150200 | 3481152471 | 1799 | 1807 | 1807 | 1799 | 33866 |
| 353 | 20231020 | 150100 | 3420204367 | 1808 | 1808 | 1808 | 1808 | 175 |
| 354 | 20231020 | 150000 | 3419887967 | 1808 | 1812 | 1812 | 1808 | 4098 |
| 355 | 20231020 | 145900 | 3412466101 | 1813 | 1813 | 1815 | 1812 | 3605 |
| 356 | 20231020 | 145800 | 3405931807 | 1813 | 1813 | 1815 | 1813 | 152 |
| 357 | 20231020 | 145700 | 3405656227 | 1815 | 1816 | 1816 | 1813 | 1234 |
| 358 | 20231020 | 145600 | 3403416947 | 1816 | 1816 | 1816 | 1816 | 955 |
| 359 | 20231020 | 145500 | 3401682667 | 1816 | 1816 | 1816 | 1816 | 1 |
| 360 | 20231020 | 145400 | 3401680851 | 1816 | 1816 | 1816 | 1816 | 6 |
| 361 | 20231020 | 145300 | 3401669955 | 1816 | 1811 | 1816 | 1811 | 3010 |
| 362 | 20231020 | 145200 | 3396205310 | 1812 | 1811 | 1812 | 1810 | 791 |
| 363 | 20231020 | 145100 | 3394772825 | 1811 | 1814 | 1814 | 1811 | 1531 |
| 364 | 20231020 | 145000 | 3391999820 | 1814 | 1814 | 1814 | 1814 | 1102 |
| 365 | 20231020 | 144900 | 3390000792 | 1815 | 1814 | 1816 | 1814 | 375 |
| 366 | 20231020 | 144800 | 3389320040 | 1814 | 1814 | 1814 | 1814 | 521 |
| 367 | 20231020 | 144700 | 3388374946 | 1814 | 1815 | 1815 | 1814 | 287 |
| 368 | 20231020 | 144600 | 3387854071 | 1816 | 1816 | 1816 | 1816 | 2 |
| 369 | 20231020 | 144500 | 3387850439 | 1816 | 1816 | 1816 | 1810 | 1441 |
| 370 | 20231020 | 144400 | 3385242175 | 1810 | 1815 | 1816 | 1810 | 105 |
| 371 | 20231020 | 144300 | 3385052098 | 1816 | 1808 | 1816 | 1808 | 155 |
| 372 | 20231020 | 144200 | 3384771842 | 1808 | 1814 | 1814 | 1807 | 6406 |
| 373 | 20231020 | 144100 | 3373181336 | 1815 | 1817 | 1817 | 1815 | 2860 |
| 374 | 20231020 | 144000 | 3367989514 | 1817 | 1820 | 1820 | 1817 | 6831 |
| 375 | 20231020 | 143900 | 3355566989 | 1822 | 1820 | 1822 | 1820 | 23 |
| 376 | 20231020 | 143800 | 3355525085 | 1819 | 1822 | 1822 | 1819 | 8333 |
| 377 | 20231020 | 143700 | 3340359453 | 1823 | 1824 | 1824 | 1823 | 1634 |
| 378 | 20231020 | 143600 | 3337379043 | 1825 | 1825 | 1825 | 1819 | 1102 |
| 379 | 20231020 | 143500 | 3335373893 | 1825 | 1825 | 1825 | 1819 | 4346 |
| 380 | 20231020 | 143400 | 3327464374 | 1825 | 1820 | 1825 | 1820 | 4059 |
| 381 | 20231020 | 143300 | 3320076569 | 1820 | 1825 | 1826 | 1820 | 27178 |
| 382 | 20231020 | 143200 | 3270606832 | 1826 | 1826 | 1826 | 1826 | 14 |
| 383 | 20231020 | 143100 | 3270581268 | 1826 | 1825 | 1826 | 1825 | 88 |
| 384 | 20231020 | 143000 | 3270420666 | 1825 | 1823 | 1825 | 1823 | 2433 |
| 385 | 20231020 | 142900 | 3265982884 | 1822 | 1821 | 1823 | 1821 | 627 |
| 386 | 20231020 | 142800 | 3264840481 | 1823 | 1824 | 1824 | 1823 | 8 |
| 387 | 20231020 | 142700 | 3264825894 | 1824 | 1825 | 1825 | 1820 | 2837 |
| 388 | 20231020 | 142600 | 3259658050 | 1825 | 1825 | 1825 | 1825 | 5592 |
| 389 | 20231020 | 142500 | 3249452650 | 1825 | 1829 | 1830 | 1825 | 794 |
| 390 | 20231020 | 142400 | 3248000159 | 1830 | 1822 | 1830 | 1820 | 1213 |
| 391 | 20231020 | 142300 | 3245791047 | 1822 | 1830 | 1830 | 1822 | 5455 |
| 392 | 20231020 | 142200 | 3235830991 | 1830 | 1830 | 1830 | 1830 | 0 |
| 393 | 20231020 | 142100 | 3235830991 | 1830 | 1829 | 1830 | 1829 | 363 |
| 394 | 20231020 | 142000 | 3235166904 | 1829 | 1829 | 1830 | 1829 | 46 |
| 395 | 20231020 | 141900 | 3235082769 | 1826 | 1824 | 1826 | 1824 | 1796 |
| 396 | 20231020 | 141800 | 3231805293 | 1824 | 1821 | 1824 | 1821 | 3455 |
| 397 | 20231020 | 141700 | 3225510738 | 1821 | 1821 | 1825 | 1821 | 394 |
| 398 | 20231020 | 141600 | 3224793096 | 1825 | 1821 | 1825 | 1820 | 1217 |
| 399 | 20231020 | 141500 | 3222577331 | 1820 | 1825 | 1825 | 1820 | 2861 |
| 400 | 20231020 | 141400 | 3217367324 | 1824 | 1826 | 1826 | 1824 | 2301 |
| 401 | 20231020 | 141300 | 3213167598 | 1826 | 1826 | 1826 | 1826 | 77 |
| 402 | 20231020 | 141200 | 3213026996 | 1830 | 1830 | 1830 | 1830 | 2 |
| 403 | 20231020 | 141100 | 3213023336 | 1826 | 1829 | 1832 | 1826 | 205 |
| 404 | 20231020 | 141000 | 3212648101 | 1826 | 1821 | 1829 | 1819 | 5893 |
| 405 | 20231020 | 140900 | 3201879176 | 1822 | 1833 | 1833 | 1822 | 1629 |
| 406 | 20231020 | 140800 | 3198907393 | 1836 | 1822 | 1837 | 1822 | 405 |
| 407 | 20231020 | 140700 | 3198168166 | 1822 | 1818 | 1822 | 1818 | 47 |
| 408 | 20231020 | 140600 | 3198082680 | 1823 | 1817 | 1823 | 1817 | 2953 |
| 409 | 20231020 | 140500 | 3192717067 | 1817 | 1823 | 1823 | 1817 | 3228 |
| 410 | 20231020 | 140400 | 3186849373 | 1823 | 1817 | 1823 | 1817 | 4736 |
| 411 | 20231020 | 140300 | 3178240116 | 1818 | 1824 | 1824 | 1818 | 5008 |
| 412 | 20231020 | 140200 | 3169122593 | 1824 | 1825 | 1826 | 1824 | 2451 |
| 413 | 20231020 | 140100 | 3164651335 | 1826 | 1833 | 1834 | 1825 | 7346 |
| 414 | 20231020 | 140000 | 3151211510 | 1833 | 1838 | 1839 | 1833 | 2174 |
| 415 | 20231020 | 135900 | 3147220728 | 1838 | 1838 | 1842 | 1838 | 1071 |
| 416 | 20231020 | 135800 | 3145252218 | 1840 | 1842 | 1842 | 1840 | 791 |
| 417 | 20231020 | 135700 | 3143796173 | 1843 | 1845 | 1845 | 1843 | 1571 |
| 418 | 20231020 | 135600 | 3140900035 | 1845 | 1845 | 1845 | 1844 | 2815 |
| 419 | 20231020 | 135500 | 3135707370 | 1845 | 1846 | 1846 | 1845 | 8127 |
| 420 | 20231020 | 135400 | 3120712200 | 1846 | 1845 | 1847 | 1845 | 4523 |
| 421 | 20231020 | 135300 | 3112365451 | 1845 | 1844 | 1848 | 1844 | 7371 |
| 422 | 20231020 | 135200 | 3098764262 | 1844 | 1833 | 1844 | 1833 | 6415 |
| 423 | 20231020 | 135100 | 3086961144 | 1831 | 1832 | 1834 | 1831 | 1518 |
| 424 | 20231020 | 135000 | 3084179902 | 1832 | 1832 | 1833 | 1830 | 719 |
| 425 | 20231020 | 134900 | 3082863189 | 1832 | 1833 | 1834 | 1832 | 208 |
| 426 | 20231020 | 134800 | 3082481967 | 1834 | 1834 | 1836 | 1833 | 1639 |
| 427 | 20231020 | 134700 | 3079476632 | 1835 | 1835 | 1836 | 1834 | 7300 |
| 428 | 20231020 | 134600 | 3066078912 | 1835 | 1834 | 1836 | 1833 | 4719 |
| 429 | 20231020 | 134500 | 3057428894 | 1834 | 1829 | 1837 | 1829 | 3950 |
| 430 | 20231020 | 134400 | 3050184865 | 1829 | 1824 | 1829 | 1824 | 4252 |
| 431 | 20231020 | 134300 | 3042414724 | 1824 | 1825 | 1826 | 1824 | 8137 |
| 432 | 20231020 | 134200 | 3027564934 | 1825 | 1824 | 1825 | 1822 | 7394 |
| 433 | 20231020 | 134100 | 3014079983 | 1824 | 1821 | 1824 | 1820 | 3765 |
| 434 | 20231020 | 134000 | 3007220666 | 1821 | 1818 | 1821 | 1815 | 1206 |
| 435 | 20231020 | 133900 | 3005026160 | 1818 | 1818 | 1818 | 1818 | 297 |
| 436 | 20231020 | 133800 | 3004486214 | 1818 | 1818 | 1818 | 1818 | 472 |
| 437 | 20231020 | 133700 | 3003628118 | 1818 | 1818 | 1820 | 1810 | 2414 |
| 438 | 20231020 | 133600 | 2999254203 | 1818 | 1821 | 1822 | 1818 | 1850 |
| 439 | 20231020 | 133500 | 2995886306 | 1823 | 1818 | 1823 | 1818 | 1405 |
| 440 | 20231020 | 133400 | 2993328095 | 1820 | 1819 | 1821 | 1818 | 1551 |
| 441 | 20231020 | 133300 | 2990505717 | 1819 | 1818 | 1819 | 1816 | 3648 |
| 442 | 20231020 | 133200 | 2983874189 | 1818 | 1805 | 1818 | 1805 | 9402 |
| 443 | 20231020 | 133100 | 2966840609 | 1805 | 1804 | 1805 | 1804 | 1763 |
| 444 | 20231020 | 133000 | 2963658917 | 1803 | 1805 | 1807 | 1803 | 3883 |
| 445 | 20231020 | 132900 | 2956649251 | 1805 | 1803 | 1805 | 1803 | 3179 |
| 446 | 20231020 | 132800 | 2950911746 | 1804 | 1803 | 1804 | 1803 | 350 |
| 447 | 20231020 | 132700 | 2950280624 | 1802 | 1802 | 1805 | 1802 | 8225 |
| 448 | 20231020 | 132600 | 2935435599 | 1802 | 1802 | 1802 | 1802 | 603 |
| 449 | 20231020 | 132500 | 2934348993 | 1802 | 1801 | 1802 | 1801 | 394 |
| 450 | 20231020 | 132400 | 2933639199 | 1803 | 1803 | 1803 | 1803 | 4 |
| 451 | 20231020 | 132300 | 2933631987 | 1801 | 1802 | 1802 | 1801 | 1547 |
| 452 | 20231020 | 132200 | 2930844914 | 1802 | 1803 | 1806 | 1802 | 182 |
| 453 | 20231020 | 132100 | 2930516876 | 1806 | 1804 | 1806 | 1803 | 1239 |
| 454 | 20231020 | 132000 | 2928280617 | 1804 | 1804 | 1805 | 1801 | 746 |
| 455 | 20231020 | 131900 | 2926936821 | 1804 | 1802 | 1805 | 1802 | 2698 |
| 456 | 20231020 | 131800 | 2922069789 | 1802 | 1802 | 1802 | 1802 | 1015 |
| 457 | 20231020 | 131700 | 2920240759 | 1802 | 1802 | 1803 | 1801 | 2540 |
| 458 | 20231020 | 131600 | 2915662596 | 1802 | 1801 | 1802 | 1800 | 757 |
| 459 | 20231020 | 131500 | 2914299413 | 1801 | 1800 | 1801 | 1799 | 547 |
| 460 | 20231020 | 131400 | 2913314898 | 1799 | 1799 | 1800 | 1799 | 1428 |
| 461 | 20231020 | 131300 | 2910745208 | 1799 | 1799 | 1799 | 1798 | 1036 |
| 462 | 20231020 | 131200 | 2908882334 | 1798 | 1797 | 1798 | 1797 | 124 |
| 463 | 20231020 | 131100 | 2908659383 | 1797 | 1793 | 1797 | 1793 | 4706 |
| 464 | 20231020 | 131000 | 2900210913 | 1792 | 1792 | 1793 | 1792 | 151 |
| 465 | 20231020 | 130900 | 2899940221 | 1793 | 1793 | 1793 | 1792 | 1350 |
| 466 | 20231020 | 130800 | 2897520170 | 1793 | 1793 | 1793 | 1793 | 49 |
| 467 | 20231020 | 130700 | 2897432313 | 1792 | 1794 | 1795 | 1792 | 272 |
| 468 | 20231020 | 130600 | 2896944507 | 1793 | 1796 | 1797 | 1793 | 5720 |
| 469 | 20231020 | 130500 | 2886677488 | 1797 | 1796 | 1798 | 1796 | 187 |
| 470 | 20231020 | 130400 | 2886341554 | 1796 | 1791 | 1796 | 1791 | 913 |
| 471 | 20231020 | 130300 | 2884703857 | 1791 | 1792 | 1792 | 1791 | 713 |
| 472 | 20231020 | 130200 | 2883426658 | 1792 | 1792 | 1792 | 1790 | 791 |
| 473 | 20231020 | 130100 | 2882009957 | 1792 | 1789 | 1792 | 1786 | 414 |
| 474 | 20231020 | 130000 | 2881269494 | 1792 | 1788 | 1792 | 1788 | 4585 |
| 475 | 20231020 | 125900 | 2873056793 | 1785 | 1788 | 1788 | 1785 | 153 |
| 476 | 20231020 | 125800 | 2872783568 | 1788 | 1788 | 1789 | 1783 | 5871 |
| 477 | 20231020 | 125700 | 2862296254 | 1788 | 1789 | 1789 | 1788 | 1328 |
| 478 | 20231020 | 125600 | 2859920871 | 1789 | 1791 | 1792 | 1789 | 4133 |
| 479 | 20231020 | 125500 | 2852522437 | 1792 | 1792 | 1792 | 1792 | 390 |
| 480 | 20231020 | 125400 | 2851823557 | 1792 | 1795 | 1795 | 1792 | 71 |
| 481 | 20231020 | 125300 | 2851696280 | 1795 | 1795 | 1795 | 1795 | 150 |
| 482 | 20231020 | 125200 | 2851427030 | 1795 | 1794 | 1795 | 1791 | 483 |
| 483 | 20231020 | 125100 | 2850561966 | 1795 | 1796 | 1796 | 1795 | 11 |
| 484 | 20231020 | 125000 | 2850542211 | 1793 | 1794 | 1796 | 1790 | 13742 |
| 485 | 20231020 | 124900 | 2825893892 | 1794 | 1794 | 1794 | 1794 | 0 |
| 486 | 20231020 | 124800 | 2825893892 | 1794 | 1796 | 1796 | 1794 | 909 |
| 487 | 20231020 | 124700 | 2824262948 | 1796 | 1799 | 1799 | 1796 | 112 |
| 488 | 20231020 | 124600 | 2824061491 | 1799 | 1799 | 1799 | 1798 | 668 |
| 489 | 20231020 | 124500 | 2822859862 | 1799 | 1800 | 1800 | 1799 | 11 |
| 490 | 20231020 | 124400 | 2822840066 | 1801 | 1802 | 1802 | 1801 | 34 |
| 491 | 20231020 | 124300 | 2822778802 | 1802 | 1802 | 1803 | 1797 | 2358 |
| 492 | 20231020 | 124200 | 2818531154 | 1803 | 1800 | 1806 | 1800 | 219 |
| 493 | 20231020 | 124100 | 2818136169 | 1800 | 1797 | 1800 | 1796 | 594 |
| 494 | 20231020 | 124000 | 2817067291 | 1792 | 1799 | 1799 | 1792 | 775 |
| 495 | 20231020 | 123900 | 2815673378 | 1799 | 1800 | 1800 | 1799 | 82 |
| 496 | 20231020 | 123800 | 2815525800 | 1800 | 1788 | 1800 | 1788 | 5871 |
| 497 | 20231020 | 123700 | 2804987228 | 1787 | 1793 | 1793 | 1787 | 4216 |
| 498 | 20231020 | 123600 | 2797448290 | 1793 | 1793 | 1793 | 1793 | 114 |
| 499 | 20231020 | 123500 | 2797243888 | 1793 | 1792 | 1793 | 1787 | 1759 |
| 500 | 20231020 | 123400 | 2794097171 | 1790 | 1790 | 1790 | 1790 | 4517 |
| 501 | 20231020 | 123300 | 2786011741 | 1788 | 1793 | 1793 | 1788 | 16230 |
| 502 | 20231020 | 123200 | 2756956489 | 1793 | 1795 | 1797 | 1793 | 198 |
| 503 | 20231020 | 123100 | 2756601371 | 1797 | 1800 | 1800 | 1797 | 1271 |
| 504 | 20231020 | 123000 | 2754316219 | 1799 | 1797 | 1800 | 1797 | 424 |
| 505 | 20231020 | 122900 | 2753553708 | 1797 | 1793 | 1797 | 1793 | 1442 |
| 506 | 20231020 | 122800 | 2750967606 | 1794 | 1797 | 1797 | 1794 | 1672 |
| 507 | 20231020 | 122700 | 2747966006 | 1797 | 1795 | 1797 | 1795 | 1346 |
| 508 | 20231020 | 122600 | 2745547773 | 1796 | 1797 | 1797 | 1796 | 607 |
| 509 | 20231020 | 122500 | 2744457228 | 1797 | 1800 | 1800 | 1797 | 621 |
| 510 | 20231020 | 122400 | 2743340516 | 1800 | 1801 | 1801 | 1800 | 4770 |
| 511 | 20231020 | 122300 | 2734752862 | 1803 | 1803 | 1803 | 1802 | 3077 |
| 512 | 20231020 | 122200 | 2729207031 | 1803 | 1803 | 1803 | 1803 | 891 |
| 513 | 20231020 | 122100 | 2727600558 | 1803 | 1806 | 1806 | 1803 | 570 |
| 514 | 20231020 | 122000 | 2726572411 | 1806 | 1806 | 1806 | 1806 | 1298 |
| 515 | 20231020 | 121900 | 2724228223 | 1807 | 1807 | 1807 | 1807 | 392 |
| 516 | 20231020 | 121800 | 2723519879 | 1807 | 1801 | 1808 | 1801 | 142 |
| 517 | 20231020 | 121700 | 2723263200 | 1808 | 1809 | 1809 | 1808 | 157 |
| 518 | 20231020 | 121600 | 2722979332 | 1810 | 1801 | 1810 | 1797 | 2514 |
| 519 | 20231020 | 121500 | 2718444216 | 1809 | 1803 | 1809 | 1800 | 3132 |
| 520 | 20231020 | 121400 | 2712797722 | 1808 | 1806 | 1809 | 1806 | 7442 |
| 521 | 20231020 | 121300 | 2699348686 | 1806 | 1804 | 1806 | 1804 | 320 |
| 522 | 20231020 | 121200 | 2698771076 | 1804 | 1800 | 1805 | 1800 | 358 |
| 523 | 20231020 | 121100 | 2698126061 | 1800 | 1802 | 1802 | 1800 | 1233 |
| 524 | 20231020 | 121000 | 2695906659 | 1800 | 1798 | 1802 | 1798 | 665 |
| 525 | 20231020 | 120900 | 2694709669 | 1797 | 1796 | 1797 | 1788 | 2673 |
| 526 | 20231020 | 120800 | 2689917757 | 1795 | 1793 | 1795 | 1793 | 5826 |
| 527 | 20231020 | 120700 | 2679464492 | 1793 | 1788 | 1793 | 1788 | 210 |
| 528 | 20231020 | 120600 | 2679089007 | 1788 | 1788 | 1788 | 1788 | 321 |
| 529 | 20231020 | 120500 | 2678515059 | 1787 | 1794 | 1794 | 1787 | 1704 |
| 530 | 20231020 | 120400 | 2675461881 | 1794 | 1792 | 1794 | 1789 | 5823 |
| 531 | 20231020 | 120300 | 2665034652 | 1792 | 1788 | 1792 | 1787 | 2419 |
| 532 | 20231020 | 120200 | 2660707207 | 1788 | 1787 | 1789 | 1787 | 2636 |
| 533 | 20231020 | 120100 | 2655992600 | 1787 | 1787 | 1787 | 1785 | 5678 |
| 534 | 20231020 | 120000 | 2645852274 | 1787 | 1784 | 1788 | 1784 | 2699 |
| 535 | 20231020 | 115900 | 2641031901 | 1784 | 1783 | 1784 | 1781 | 852 |
| 536 | 20231020 | 115800 | 2639512970 | 1781 | 1782 | 1784 | 1781 | 273 |
| 537 | 20231020 | 115700 | 2639026439 | 1784 | 1783 | 1784 | 1783 | 489 |
| 538 | 20231020 | 115600 | 2638154206 | 1783 | 1780 | 1783 | 1780 | 952 |
| 539 | 20231020 | 115500 | 2636457996 | 1780 | 1780 | 1780 | 1780 | 58 |
| 540 | 20231020 | 115400 | 2636354756 | 1777 | 1782 | 1782 | 1777 | 11249 |
| 541 | 20231020 | 115300 | 2616338158 | 1782 | 1782 | 1782 | 1781 | 3771 |
| 542 | 20231020 | 115200 | 2609620925 | 1783 | 1782 | 1783 | 1782 | 2866 |
| 543 | 20231020 | 115100 | 2604513453 | 1782 | 1781 | 1783 | 1781 | 1604 |
| 544 | 20231020 | 115000 | 2601654285 | 1782 | 1780 | 1782 | 1780 | 6647 |
| 545 | 20231020 | 114900 | 2589817276 | 1776 | 1780 | 1780 | 1776 | 246 |
| 546 | 20231020 | 114800 | 2589379484 | 1780 | 1780 | 1780 | 1775 | 2513 |
| 547 | 20231020 | 114700 | 2584909888 | 1780 | 1781 | 1781 | 1780 | 4 |
| 548 | 20231020 | 114600 | 2584902767 | 1778 | 1778 | 1778 | 1775 | 8668 |
| 549 | 20231020 | 114500 | 2569503443 | 1777 | 1778 | 1778 | 1777 | 3752 |
| 550 | 20231020 | 114400 | 2562836027 | 1778 | 1776 | 1778 | 1776 | 1054 |
| 551 | 20231020 | 114300 | 2560964054 | 1776 | 1778 | 1778 | 1776 | 8756 |
| 552 | 20231020 | 114200 | 2545404200 | 1778 | 1780 | 1781 | 1777 | 618 |
| 553 | 20231020 | 114100 | 2544305281 | 1780 | 1781 | 1781 | 1780 | 1189 |
| 554 | 20231020 | 114000 | 2542187992 | 1781 | 1779 | 1781 | 1776 | 8245 |
| 555 | 20231020 | 113900 | 2527529098 | 1780 | 1780 | 1781 | 1780 | 2060 |
| 556 | 20231020 | 113800 | 2523861651 | 1781 | 1780 | 1781 | 1780 | 2195 |
| 557 | 20231020 | 113700 | 2519954242 | 1781 | 1781 | 1781 | 1779 | 25243 |
| 558 | 20231020 | 113600 | 2475013508 | 1782 | 1783 | 1787 | 1782 | 2640 |
| 559 | 20231020 | 113500 | 2470309013 | 1782 | 1785 | 1786 | 1782 | 11172 |
| 560 | 20231020 | 113400 | 2450381074 | 1785 | 1785 | 1785 | 1785 | 346 |
| 561 | 20231020 | 113300 | 2449763464 | 1785 | 1787 | 1787 | 1785 | 6144 |
| 562 | 20231020 | 113200 | 2438786431 | 1786 | 1788 | 1788 | 1786 | 1515 |
| 563 | 20231020 | 113100 | 2436079468 | 1788 | 1788 | 1788 | 1785 | 6765 |
| 564 | 20231020 | 113000 | 2423992210 | 1788 | 1788 | 1788 | 1788 | 2617 |
| 565 | 20231020 | 112900 | 2419313014 | 1787 | 1793 | 1793 | 1787 | 23771 |
| 566 | 20231020 | 112800 | 2376776133 | 1793 | 1793 | 1793 | 1792 | 7277 |
| 567 | 20231020 | 112700 | 2363731258 | 1793 | 1794 | 1795 | 1793 | 3151 |
| 568 | 20231020 | 112600 | 2358078388 | 1795 | 1796 | 1796 | 1795 | 3058 |
| 569 | 20231020 | 112500 | 2352589270 | 1795 | 1796 | 1796 | 1795 | 15989 |
| 570 | 20231020 | 112400 | 2323888755 | 1795 | 1796 | 1796 | 1795 | 5438 |
| 571 | 20231020 | 112300 | 2314123658 | 1796 | 1797 | 1797 | 1795 | 3886 |
| 572 | 20231020 | 112200 | 2307146493 | 1797 | 1797 | 1797 | 1796 | 80 |
| 573 | 20231020 | 112100 | 2307002783 | 1799 | 1797 | 1800 | 1796 | 1153 |
| 574 | 20231020 | 112000 | 2304930952 | 1797 | 1798 | 1800 | 1797 | 7962 |
| 575 | 20231020 | 111900 | 2290621389 | 1797 | 1798 | 1800 | 1797 | 10982 |
| 576 | 20231020 | 111800 | 2270885475 | 1800 | 1801 | 1801 | 1799 | 1993 |
| 577 | 20231020 | 111700 | 2267299617 | 1801 | 1802 | 1802 | 1800 | 4293 |
| 578 | 20231020 | 111600 | 2259565941 | 1801 | 1803 | 1806 | 1801 | 3421 |
| 579 | 20231020 | 111500 | 2253400182 | 1800 | 1803 | 1803 | 1800 | 12681 |
| 580 | 20231020 | 111400 | 2230573928 | 1803 | 1803 | 1804 | 1803 | 5514 |
| 581 | 20231020 | 111300 | 2220630279 | 1803 | 1801 | 1804 | 1801 | 163 |
| 582 | 20231020 | 111200 | 2220336507 | 1804 | 1799 | 1804 | 1799 | 25854 |
| 583 | 20231020 | 111100 | 2173819066 | 1799 | 1798 | 1799 | 1796 | 16646 |
| 584 | 20231020 | 111000 | 2143875655 | 1798 | 1796 | 1798 | 1795 | 203 |
| 585 | 20231020 | 110900 | 2143511087 | 1798 | 1795 | 1798 | 1795 | 1045 |
| 586 | 20231020 | 110800 | 2141633609 | 1796 | 1797 | 1797 | 1795 | 660 |
| 587 | 20231020 | 110700 | 2140448054 | 1797 | 1794 | 1797 | 1794 | 1717 |
| 588 | 20231020 | 110600 | 2137366627 | 1794 | 1795 | 1795 | 1794 | 1982 |
| 589 | 20231020 | 110500 | 2133810209 | 1795 | 1796 | 1798 | 1795 | 5674 |
| 590 | 20231020 | 110400 | 2123624700 | 1796 | 1798 | 1799 | 1795 | 9959 |
| 591 | 20231020 | 110300 | 2105731584 | 1798 | 1798 | 1798 | 1797 | 642 |
| 592 | 20231020 | 110200 | 2104577270 | 1798 | 1797 | 1798 | 1797 | 1581 |
| 593 | 20231020 | 110100 | 2101736190 | 1797 | 1797 | 1797 | 1796 | 307 |
| 594 | 20231020 | 110000 | 2101184801 | 1798 | 1799 | 1799 | 1795 | 4521 |
| 595 | 20231020 | 105900 | 2093067765 | 1799 | 1796 | 1799 | 1795 | 4340 |
| 596 | 20231020 | 105800 | 2085274753 | 1796 | 1799 | 1799 | 1794 | 15150 |
| 597 | 20231020 | 105700 | 2058077878 | 1799 | 1798 | 1799 | 1795 | 6620 |
| 598 | 20231020 | 105600 | 2046192953 | 1793 | 1799 | 1799 | 1793 | 10227 |
| 599 | 20231020 | 105500 | 2027835426 | 1800 | 1798 | 1803 | 1798 | 13051 |
| 600 | 20231020 | 105400 | 2004359290 | 1798 | 1801 | 1801 | 1798 | 4047 |
| 601 | 20231020 | 105300 | 1997076025 | 1804 | 1804 | 1804 | 1803 | 655 |
| 602 | 20231020 | 105200 | 1995894833 | 1800 | 1800 | 1805 | 1800 | 3652 |
| 603 | 20231020 | 105100 | 1989321218 | 1800 | 1798 | 1800 | 1798 | 3379 |
| 604 | 20231020 | 105000 | 1983241234 | 1798 | 1799 | 1799 | 1795 | 2269 |
| 605 | 20231020 | 104900 | 1979166581 | 1796 | 1799 | 1800 | 1796 | 18336 |
| 606 | 20231020 | 104800 | 1946206419 | 1799 | 1799 | 1800 | 1798 | 4227 |
| 607 | 20231020 | 104700 | 1938603418 | 1799 | 1808 | 1808 | 1797 | 79438 |
| 608 | 20231020 | 104600 | 1795367516 | 1808 | 1810 | 1811 | 1807 | 11043 |
| 609 | 20231020 | 104500 | 1775396176 | 1809 | 1816 | 1816 | 1809 | 7156 |
| 610 | 20231020 | 104400 | 1762442940 | 1812 | 1814 | 1814 | 1811 | 7567 |
| 611 | 20231020 | 104300 | 1748732696 | 1814 | 1818 | 1818 | 1814 | 2401 |
| 612 | 20231020 | 104200 | 1744377277 | 1814 | 1814 | 1814 | 1814 | 660 |
| 613 | 20231020 | 104100 | 1743180037 | 1819 | 1820 | 1820 | 1819 | 304 |
| 614 | 20231020 | 104000 | 1742626759 | 1813 | 1814 | 1821 | 1813 | 480 |
| 615 | 20231020 | 103900 | 1741755488 | 1816 | 1816 | 1816 | 1816 | 15 |
| 616 | 20231020 | 103800 | 1741728248 | 1816 | 1816 | 1816 | 1816 | 10 |
| 617 | 20231020 | 103700 | 1741710088 | 1816 | 1812 | 1816 | 1812 | 3318 |
| 618 | 20231020 | 103600 | 1735689710 | 1815 | 1813 | 1815 | 1812 | 6084 |
| 619 | 20231020 | 103500 | 1724664678 | 1815 | 1812 | 1815 | 1812 | 4 |
| 620 | 20231020 | 103400 | 1724657424 | 1812 | 1814 | 1816 | 1811 | 6769 |
| 621 | 20231020 | 103300 | 1712387306 | 1813 | 1816 | 1816 | 1813 | 4515 |
| 622 | 20231020 | 103200 | 1704197196 | 1816 | 1817 | 1817 | 1814 | 6542 |
| 623 | 20231020 | 103100 | 1692325753 | 1815 | 1816 | 1817 | 1815 | 3990 |
| 624 | 20231020 | 103000 | 1685080638 | 1817 | 1821 | 1822 | 1817 | 3540 |
| 625 | 20231020 | 102900 | 1678641097 | 1821 | 1818 | 1821 | 1818 | 657 |
| 626 | 20231020 | 102800 | 1677445815 | 1817 | 1816 | 1817 | 1815 | 3531 |
| 627 | 20231020 | 102700 | 1671032716 | 1816 | 1816 | 1816 | 1815 | 2845 |
| 628 | 20231020 | 102600 | 1665868466 | 1816 | 1817 | 1818 | 1815 | 4428 |
| 629 | 20231020 | 102500 | 1657828809 | 1817 | 1816 | 1817 | 1815 | 4920 |
| 630 | 20231020 | 102400 | 1648895490 | 1816 | 1818 | 1818 | 1816 | 7216 |
| 631 | 20231020 | 102300 | 1635790573 | 1816 | 1816 | 1817 | 1816 | 659 |
| 632 | 20231020 | 102200 | 1634593780 | 1815 | 1823 | 1823 | 1815 | 13277 |
| 633 | 20231020 | 102100 | 1610465012 | 1820 | 1823 | 1823 | 1820 | 11 |
| 634 | 20231020 | 102000 | 1610444986 | 1823 | 1819 | 1823 | 1819 | 1235 |
| 635 | 20231020 | 101900 | 1608197404 | 1818 | 1819 | 1819 | 1818 | 4294 |
| 636 | 20231020 | 101800 | 1600388100 | 1820 | 1820 | 1820 | 1820 | 101 |
| 637 | 20231020 | 101700 | 1600204280 | 1820 | 1820 | 1824 | 1820 | 64 |
| 638 | 20231020 | 101600 | 1600087796 | 1824 | 1824 | 1825 | 1819 | 730 |
| 639 | 20231020 | 101500 | 1598759209 | 1824 | 1825 | 1825 | 1820 | 1272 |
| 640 | 20231020 | 101400 | 1596443669 | 1824 | 1826 | 1826 | 1820 | 1869 |
| 641 | 20231020 | 101300 | 1593036208 | 1828 | 1825 | 1829 | 1825 | 121 |
| 642 | 20231020 | 101200 | 1592815372 | 1829 | 1820 | 1829 | 1820 | 2257 |
| 643 | 20231020 | 101100 | 1588706461 | 1820 | 1817 | 1820 | 1816 | 11594 |
| 644 | 20231020 | 101000 | 1567642001 | 1817 | 1820 | 1820 | 1817 | 2031 |
| 645 | 20231020 | 100900 | 1563951664 | 1818 | 1824 | 1824 | 1818 | 5586 |
| 646 | 20231020 | 100800 | 1553782876 | 1825 | 1825 | 1825 | 1825 | 543 |
| 647 | 20231020 | 100700 | 1552791901 | 1829 | 1825 | 1830 | 1825 | 3 |
| 648 | 20231020 | 100600 | 1552786417 | 1825 | 1825 | 1825 | 1825 | 315 |
| 649 | 20231020 | 100500 | 1552211542 | 1825 | 1825 | 1825 | 1825 | 61 |
| 650 | 20231020 | 100400 | 1552100217 | 1825 | 1825 | 1834 | 1825 | 313 |
| 651 | 20231020 | 100300 | 1551528983 | 1835 | 1835 | 1835 | 1825 | 849 |
| 652 | 20231020 | 100200 | 1549973148 | 1835 | 1819 | 1835 | 1818 | 3931 |
| 653 | 20231020 | 100100 | 1542804420 | 1818 | 1818 | 1821 | 1818 | 4098 |
| 654 | 20231020 | 100000 | 1535354173 | 1818 | 1819 | 1821 | 1818 | 1669 |
| 655 | 20231020 | 095900 | 1532318909 | 1822 | 1822 | 1822 | 1819 | 1962 |
| 656 | 20231020 | 095800 | 1528749725 | 1822 | 1823 | 1823 | 1819 | 1158 |
| 657 | 20231020 | 095700 | 1526642980 | 1824 | 1822 | 1824 | 1817 | 6421 |
| 658 | 20231020 | 095600 | 1514952380 | 1822 | 1819 | 1823 | 1818 | 6280 |
| 659 | 20231020 | 095500 | 1503513374 | 1820 | 1818 | 1821 | 1818 | 3630 |
| 660 | 20231020 | 095400 | 1496906480 | 1818 | 1818 | 1823 | 1818 | 3249 |
| 661 | 20231020 | 095300 | 1490989545 | 1818 | 1818 | 1823 | 1817 | 10817 |
| 662 | 20231020 | 095200 | 1471303806 | 1818 | 1817 | 1818 | 1815 | 26685 |
| 663 | 20231020 | 095100 | 1422845716 | 1817 | 1823 | 1823 | 1817 | 20243 |
| 664 | 20231020 | 095000 | 1386050123 | 1824 | 1820 | 1825 | 1818 | 2418 |
| 665 | 20231020 | 094900 | 1381651678 | 1819 | 1826 | 1826 | 1819 | 1254 |
| 666 | 20231020 | 094800 | 1379370168 | 1826 | 1826 | 1826 | 1819 | 2262 |
| 667 | 20231020 | 094700 | 1375255439 | 1826 | 1820 | 1826 | 1818 | 3317 |
| 668 | 20231020 | 094600 | 1369220730 | 1819 | 1822 | 1825 | 1819 | 5836 |
| 669 | 20231020 | 094500 | 1358596250 | 1817 | 1822 | 1822 | 1817 | 12243 |
| 670 | 20231020 | 094400 | 1336323337 | 1822 | 1826 | 1826 | 1821 | 13930 |
| 671 | 20231020 | 094300 | 1310923965 | 1826 | 1824 | 1842 | 1824 | 4846 |
| 672 | 20231020 | 094200 | 1302067512 | 1824 | 1841 | 1841 | 1824 | 27252 |
| 673 | 20231020 | 094100 | 1252145316 | 1841 | 1849 | 1849 | 1839 | 16103 |
| 674 | 20231020 | 094000 | 1222518685 | 1841 | 1856 | 1856 | 1841 | 47421 |
| 675 | 20231020 | 093900 | 1135034204 | 1856 | 1857 | 1857 | 1856 | 296 |
| 676 | 20231020 | 093800 | 1134484553 | 1858 | 1854 | 1858 | 1848 | 6310 |
| 677 | 20231020 | 093700 | 1122807115 | 1854 | 1859 | 1859 | 1854 | 1115 |
| 678 | 20231020 | 093600 | 1120736043 | 1859 | 1858 | 1859 | 1857 | 1265 |
| 679 | 20231020 | 093500 | 1118386167 | 1859 | 1860 | 1860 | 1853 | 1304 |
| 680 | 20231020 | 093400 | 1115968074 | 1860 | 1853 | 1862 | 1849 | 164 |
| 681 | 20231020 | 093300 | 1115663432 | 1857 | 1854 | 1857 | 1849 | 3439 |
| 682 | 20231020 | 093200 | 1109286793 | 1854 | 1855 | 1855 | 1849 | 127 |
| 683 | 20231020 | 093100 | 1109051331 | 1855 | 1853 | 1855 | 1847 | 3784 |
| 684 | 20231020 | 093000 | 1102056381 | 1853 | 1854 | 1855 | 1853 | 2874 |
| 685 | 20231020 | 092900 | 1096727032 | 1853 | 1850 | 1855 | 1848 | 3955 |
| 686 | 20231020 | 092800 | 1089416780 | 1848 | 1850 | 1850 | 1848 | 3971 |
| 687 | 20231020 | 092700 | 1082072966 | 1849 | 1850 | 1850 | 1847 | 22043 |
| 688 | 20231020 | 092600 | 1041330287 | 1849 | 1853 | 1854 | 1848 | 7223 |
| 689 | 20231020 | 092500 | 1027964252 | 1854 | 1855 | 1855 | 1850 | 4269 |
| 690 | 20231020 | 092400 | 1020064014 | 1851 | 1856 | 1856 | 1851 | 1602 |
| 691 | 20231020 | 092300 | 1017098560 | 1856 | 1855 | 1856 | 1850 | 1385 |
| 692 | 20231020 | 092200 | 1014529709 | 1854 | 1846 | 1856 | 1845 | 1047 |
| 693 | 20231020 | 092100 | 1012596931 | 1846 | 1847 | 1862 | 1844 | 12381 |
| 694 | 20231020 | 092000 | 989732367 | 1846 | 1860 | 1860 | 1846 | 16417 |
| 695 | 20231020 | 091900 | 959313277 | 1860 | 1864 | 1864 | 1860 | 6793 |
| 696 | 20231020 | 091800 | 946668917 | 1864 | 1865 | 1865 | 1863 | 2324 |
| 697 | 20231020 | 091700 | 942335888 | 1866 | 1869 | 1869 | 1861 | 1230 |
| 698 | 20231020 | 091600 | 940046078 | 1870 | 1870 | 1872 | 1860 | 9758 |
| 699 | 20231020 | 091500 | 921864124 | 1870 | 1870 | 1870 | 1865 | 2929 |
| 700 | 20231020 | 091400 | 916397024 | 1870 | 1870 | 1870 | 1864 | 9939 |
| 701 | 20231020 | 091300 | 897842806 | 1872 | 1861 | 1873 | 1860 | 17102 |
| 702 | 20231020 | 091200 | 865915973 | 1866 | 1866 | 1866 | 1854 | 7011 |
| 703 | 20231020 | 091100 | 852855766 | 1861 | 1860 | 1861 | 1850 | 15329 |
| 704 | 20231020 | 091000 | 824413734 | 1860 | 1873 | 1873 | 1860 | 23226 |
| 705 | 20231020 | 090900 | 781006828 | 1875 | 1882 | 1882 | 1875 | 19886 |
| 706 | 20231020 | 090800 | 743646999 | 1884 | 1877 | 1884 | 1872 | 8750 |
| 707 | 20231020 | 090700 | 727226482 | 1872 | 1871 | 1877 | 1871 | 29747 |
| 708 | 20231020 | 090600 | 671519862 | 1871 | 1879 | 1880 | 1871 | 25648 |
| 709 | 20231020 | 090500 | 623404440 | 1880 | 1898 | 1898 | 1879 | 24844 |
| 710 | 20231020 | 090400 | 576595755 | 1892 | 1922 | 1922 | 1892 | 40157 |
| 711 | 20231020 | 090300 | 499795169 | 1922 | 1934 | 1934 | 1920 | 35953 |
| 712 | 20231020 | 090200 | 430619688 | 1930 | 1944 | 1946 | 1930 | 60716 |
| 713 | 20231020 | 090100 | 312867717 | 1944 | 1947 | 1947 | 1936 | 61031 |
| 714 | 20231020 | 090000 | 194443773 | 1947 | 1938 | 1947 | 1938 | 98731 |