37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 212300 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 21041 |
| 3 | 20231219 | 212200 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20231219 | 212100 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20231219 | 212000 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20231219 | 211900 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20231219 | 211800 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20231219 | 211700 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20231219 | 211600 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20231219 | 211500 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20231219 | 211400 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20231219 | 211300 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20231219 | 211200 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20231219 | 211100 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20231219 | 211000 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20231219 | 210900 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20231219 | 210800 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20231219 | 210700 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20231219 | 210600 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20231219 | 210500 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20231219 | 210400 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20231219 | 210300 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20231219 | 210200 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20231219 | 210100 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20231219 | 210000 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20231219 | 205900 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20231219 | 205800 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20231219 | 205700 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20231219 | 205600 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20231219 | 205500 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20231219 | 205400 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20231219 | 205300 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 21041 |
| 33 | 20231219 | 205200 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20231219 | 205100 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20231219 | 205000 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20231219 | 204900 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20231219 | 204800 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20231219 | 204700 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20231219 | 204600 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20231219 | 204500 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20231219 | 204400 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20231219 | 204300 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20231219 | 204200 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20231219 | 204100 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20231219 | 204000 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20231219 | 203900 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20231219 | 203800 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20231219 | 203700 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20231219 | 203600 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20231219 | 203500 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20231219 | 203400 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20231219 | 203300 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20231219 | 203200 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20231219 | 203100 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20231219 | 203000 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20231219 | 202900 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20231219 | 202800 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20231219 | 202700 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20231219 | 202600 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20231219 | 202500 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20231219 | 202400 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20231219 | 202300 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 21041 |
| 63 | 20231219 | 202200 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20231219 | 202100 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20231219 | 202000 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20231219 | 201900 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20231219 | 201800 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20231219 | 201700 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20231219 | 201600 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20231219 | 201500 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20231219 | 201400 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20231219 | 201300 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20231219 | 201200 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20231219 | 201100 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20231219 | 201000 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20231219 | 200900 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20231219 | 200800 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20231219 | 200700 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20231219 | 200600 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20231219 | 200500 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20231219 | 200400 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20231219 | 200300 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20231219 | 200200 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20231219 | 200100 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20231219 | 200000 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20231219 | 195900 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20231219 | 195800 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20231219 | 195700 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20231219 | 195600 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20231219 | 195500 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20231219 | 195400 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20231219 | 195300 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 21041 |
| 93 | 20231219 | 195200 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20231219 | 195100 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20231219 | 195000 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20231219 | 194900 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20231219 | 194800 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20231219 | 194700 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20231219 | 194600 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20231219 | 194500 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20231219 | 194400 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20231219 | 194300 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20231219 | 194200 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20231219 | 194100 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20231219 | 194000 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20231219 | 193900 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20231219 | 193800 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20231219 | 193700 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20231219 | 193600 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20231219 | 193500 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20231219 | 193400 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20231219 | 193300 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20231219 | 193200 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20231219 | 193100 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20231219 | 193000 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20231219 | 192900 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20231219 | 192800 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20231219 | 192700 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20231219 | 192600 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20231219 | 192500 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20231219 | 192400 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20231219 | 192300 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 21041 |
| 123 | 20231219 | 192200 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20231219 | 192100 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20231219 | 192000 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20231219 | 191900 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20231219 | 191800 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20231219 | 191700 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20231219 | 191600 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20231219 | 191500 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20231219 | 191400 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20231219 | 191300 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20231219 | 191200 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20231219 | 191100 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20231219 | 191000 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20231219 | 190900 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20231219 | 190800 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20231219 | 190700 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20231219 | 190600 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20231219 | 190500 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20231219 | 190400 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20231219 | 190300 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20231219 | 190200 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20231219 | 190100 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20231219 | 190000 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20231219 | 185900 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20231219 | 185800 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20231219 | 185700 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20231219 | 185600 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20231219 | 185500 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20231219 | 185400 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20231219 | 185300 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 21041 |
| 153 | 20231219 | 185200 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20231219 | 185100 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20231219 | 185000 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20231219 | 184900 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20231219 | 184800 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20231219 | 184700 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20231219 | 184600 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20231219 | 184500 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20231219 | 184400 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20231219 | 184300 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20231219 | 184200 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20231219 | 184100 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20231219 | 184000 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20231219 | 183900 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20231219 | 183800 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20231219 | 183700 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20231219 | 183600 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20231219 | 183500 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20231219 | 183400 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20231219 | 183300 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20231219 | 183200 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20231219 | 183100 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20231219 | 183000 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20231219 | 182900 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20231219 | 182800 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20231219 | 182700 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20231219 | 182600 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20231219 | 182500 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20231219 | 182400 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20231219 | 182300 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 21041 |
| 183 | 20231219 | 182200 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20231219 | 182100 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20231219 | 182000 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20231219 | 181900 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20231219 | 181800 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20231219 | 181700 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20231219 | 181600 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20231219 | 181500 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20231219 | 181400 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20231219 | 181300 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20231219 | 181200 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20231219 | 181100 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20231219 | 181000 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20231219 | 180900 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20231219 | 180800 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20231219 | 180700 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20231219 | 180600 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20231219 | 180500 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20231219 | 180400 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20231219 | 180300 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20231219 | 180200 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20231219 | 180100 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20231219 | 180000 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20231219 | 175900 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20231219 | 175800 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20231219 | 175700 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20231219 | 175600 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20231219 | 175500 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20231219 | 175400 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20231219 | 175300 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 21041 |
| 213 | 20231219 | 175200 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20231219 | 175100 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20231219 | 175000 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20231219 | 174900 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20231219 | 174800 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20231219 | 174700 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20231219 | 174600 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20231219 | 174500 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20231219 | 174400 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20231219 | 174300 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20231219 | 174200 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20231219 | 174100 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20231219 | 174000 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20231219 | 173900 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20231219 | 173800 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20231219 | 173700 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20231219 | 173600 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20231219 | 173500 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20231219 | 173400 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20231219 | 173300 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20231219 | 173200 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20231219 | 173100 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20231219 | 173000 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20231219 | 172900 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20231219 | 172800 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20231219 | 172700 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20231219 | 172600 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20231219 | 172500 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20231219 | 172400 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20231219 | 172300 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 21041 |
| 243 | 20231219 | 172200 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20231219 | 172100 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20231219 | 172000 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20231219 | 171900 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20231219 | 171800 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20231219 | 171700 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20231219 | 171600 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20231219 | 171500 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20231219 | 171400 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20231219 | 171300 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 253 | 20231219 | 171200 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 254 | 20231219 | 171100 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 255 | 20231219 | 171000 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 256 | 20231219 | 170900 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 257 | 20231219 | 170800 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 258 | 20231219 | 170700 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 259 | 20231219 | 170600 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 260 | 20231219 | 170500 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 261 | 20231219 | 170400 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 262 | 20231219 | 170300 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 263 | 20231219 | 170200 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 264 | 20231219 | 170100 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 265 | 20231219 | 170000 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 266 | 20231219 | 165900 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 267 | 20231219 | 165800 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 268 | 20231219 | 165700 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 269 | 20231219 | 165600 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 270 | 20231219 | 165500 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 271 | 20231219 | 165400 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 272 | 20231219 | 165300 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 21041 |
| 273 | 20231219 | 165200 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 274 | 20231219 | 165100 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 275 | 20231219 | 165000 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 276 | 20231219 | 164900 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 277 | 20231219 | 164800 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 278 | 20231219 | 164700 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 279 | 20231219 | 164600 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 280 | 20231219 | 164500 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 281 | 20231219 | 164400 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 282 | 20231219 | 164300 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 283 | 20231219 | 164200 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 284 | 20231219 | 164100 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 285 | 20231219 | 164000 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 286 | 20231219 | 163900 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 287 | 20231219 | 163800 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 288 | 20231219 | 163700 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 289 | 20231219 | 163600 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 290 | 20231219 | 163500 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 291 | 20231219 | 163400 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 292 | 20231219 | 163300 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 293 | 20231219 | 163200 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 294 | 20231219 | 163100 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 295 | 20231219 | 163000 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 296 | 20231219 | 162900 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 297 | 20231219 | 162800 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 298 | 20231219 | 162700 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 299 | 20231219 | 162600 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 300 | 20231219 | 162500 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 301 | 20231219 | 162400 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 302 | 20231219 | 162300 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 21041 |
| 303 | 20231219 | 162200 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 304 | 20231219 | 162100 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 305 | 20231219 | 162000 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 306 | 20231219 | 161900 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 307 | 20231219 | 161800 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 308 | 20231219 | 161700 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 309 | 20231219 | 161600 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 310 | 20231219 | 161500 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 311 | 20231219 | 161400 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 312 | 20231219 | 161300 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 313 | 20231219 | 161200 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 314 | 20231219 | 161100 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 315 | 20231219 | 161000 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 316 | 20231219 | 160900 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 317 | 20231219 | 160800 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 318 | 20231219 | 160700 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 319 | 20231219 | 160600 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 320 | 20231219 | 160500 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 321 | 20231219 | 160400 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 322 | 20231219 | 160300 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 323 | 20231219 | 160200 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 324 | 20231219 | 160100 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 325 | 20231219 | 160000 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 326 | 20231219 | 155900 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 327 | 20231219 | 155800 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 328 | 20231219 | 155700 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 329 | 20231219 | 155600 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 330 | 20231219 | 155500 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 331 | 20231219 | 155400 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 332 | 20231219 | 155300 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 21041 |
| 333 | 20231219 | 155200 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 334 | 20231219 | 155100 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 335 | 20231219 | 155000 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 336 | 20231219 | 154900 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 337 | 20231219 | 154800 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 338 | 20231219 | 154700 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 339 | 20231219 | 154600 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 340 | 20231219 | 154500 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 341 | 20231219 | 154400 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 342 | 20231219 | 154300 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 343 | 20231219 | 154200 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 344 | 20231219 | 154100 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 345 | 20231219 | 154000 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 346 | 20231219 | 153900 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 347 | 20231219 | 153800 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 348 | 20231219 | 153700 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 349 | 20231219 | 153600 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 350 | 20231219 | 153500 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 351 | 20231219 | 153400 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 352 | 20231219 | 153300 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 353 | 20231219 | 153200 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 354 | 20231219 | 153100 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 355 | 20231219 | 153000 | 2367758395 | 2700 | 2700 | 2700 | 2700 | 21041 |
| 356 | 20231219 | 152900 | 2310947695 | 2700 | 2700 | 2700 | 2700 | 0 |
| 357 | 20231219 | 152800 | 2310947695 | 2700 | 2700 | 2700 | 2700 | 0 |
| 358 | 20231219 | 152700 | 2310947695 | 2700 | 2700 | 2700 | 2700 | 0 |
| 359 | 20231219 | 152600 | 2310947695 | 2700 | 2700 | 2700 | 2700 | 0 |
| 360 | 20231219 | 152500 | 2310947695 | 2700 | 2700 | 2700 | 2700 | 0 |
| 361 | 20231219 | 152400 | 2310947695 | 2700 | 2700 | 2700 | 2700 | 0 |
| 362 | 20231219 | 152300 | 2310947695 | 2700 | 2700 | 2700 | 2700 | 0 |
| 363 | 20231219 | 152200 | 2310947695 | 2700 | 2700 | 2700 | 2700 | 0 |
| 364 | 20231219 | 152100 | 2310947695 | 2700 | 2700 | 2700 | 2700 | 0 |
| 365 | 20231219 | 152000 | 2310947695 | 2700 | 2700 | 2700 | 2700 | 0 |
| 366 | 20231219 | 151900 | 2310947695 | 2700 | 2690 | 2700 | 2685 | 11624 |
| 367 | 20231219 | 151800 | 2279627780 | 2690 | 2680 | 2690 | 2680 | 5309 |
| 368 | 20231219 | 151700 | 2265378435 | 2690 | 2680 | 2690 | 2675 | 3490 |
| 369 | 20231219 | 151600 | 2256012465 | 2685 | 2680 | 2685 | 2680 | 2623 |
| 370 | 20231219 | 151500 | 2248980610 | 2685 | 2690 | 2690 | 2675 | 3739 |
| 371 | 20231219 | 151400 | 2238960285 | 2690 | 2685 | 2690 | 2685 | 418 |
| 372 | 20231219 | 151300 | 2237837915 | 2685 | 2685 | 2685 | 2685 | 46 |
| 373 | 20231219 | 151200 | 2237714405 | 2685 | 2685 | 2685 | 2685 | 406 |
| 374 | 20231219 | 151100 | 2236624295 | 2685 | 2685 | 2685 | 2680 | 2755 |
| 375 | 20231219 | 151000 | 2229227125 | 2690 | 2680 | 2690 | 2675 | 1779 |
| 376 | 20231219 | 150900 | 2224457595 | 2685 | 2680 | 2685 | 2680 | 535 |
| 377 | 20231219 | 150800 | 2223022785 | 2680 | 2675 | 2680 | 2675 | 4708 |
| 378 | 20231219 | 150700 | 2210409670 | 2680 | 2680 | 2685 | 2675 | 6526 |
| 379 | 20231219 | 150600 | 2192944985 | 2680 | 2680 | 2685 | 2680 | 2513 |
| 380 | 20231219 | 150500 | 2186209890 | 2680 | 2680 | 2685 | 2680 | 4383 |
| 381 | 20231219 | 150400 | 2174463445 | 2685 | 2685 | 2690 | 2685 | 164 |
| 382 | 20231219 | 150300 | 2174023095 | 2685 | 2685 | 2690 | 2685 | 2120 |
| 383 | 20231219 | 150200 | 2168330885 | 2690 | 2690 | 2690 | 2685 | 45 |
| 384 | 20231219 | 150100 | 2168210005 | 2690 | 2685 | 2690 | 2685 | 1365 |
| 385 | 20231219 | 150000 | 2164544955 | 2685 | 2690 | 2690 | 2685 | 2041 |
| 386 | 20231219 | 145900 | 2159064845 | 2690 | 2685 | 2690 | 2680 | 188 |
| 387 | 20231219 | 145800 | 2158560785 | 2690 | 2680 | 2690 | 2680 | 3083 |
| 388 | 20231219 | 145700 | 2150282880 | 2685 | 2680 | 2685 | 2675 | 101 |
| 389 | 20231219 | 145600 | 2150012670 | 2675 | 2680 | 2685 | 2675 | 1204 |
| 390 | 20231219 | 145500 | 2146788420 | 2680 | 2680 | 2680 | 2680 | 859 |
| 391 | 20231219 | 145400 | 2144486300 | 2680 | 2680 | 2680 | 2680 | 85 |
| 392 | 20231219 | 145300 | 2144258500 | 2685 | 2680 | 2685 | 2680 | 405 |
| 393 | 20231219 | 145200 | 2143172595 | 2685 | 2680 | 2685 | 2680 | 265 |
| 394 | 20231219 | 145100 | 2142462390 | 2685 | 2685 | 2685 | 2685 | 1 |
| 395 | 20231219 | 145000 | 2142459705 | 2675 | 2675 | 2675 | 2675 | 1200 |
| 396 | 20231219 | 144900 | 2139249705 | 2675 | 2685 | 2685 | 2675 | 354 |
| 397 | 20231219 | 144800 | 2138302460 | 2680 | 2675 | 2680 | 2675 | 3174 |
| 398 | 20231219 | 144700 | 2129801315 | 2675 | 2675 | 2675 | 2675 | 206 |
| 399 | 20231219 | 144600 | 2129250265 | 2675 | 2675 | 2675 | 2675 | 751 |
| 400 | 20231219 | 144500 | 2127241340 | 2675 | 2675 | 2675 | 2670 | 941 |
| 401 | 20231219 | 144400 | 2124724170 | 2675 | 2675 | 2675 | 2675 | 17 |
| 402 | 20231219 | 144300 | 2124678695 | 2675 | 2675 | 2675 | 2670 | 1544 |
| 403 | 20231219 | 144200 | 2120553495 | 2675 | 2675 | 2675 | 2675 | 330 |
| 404 | 20231219 | 144100 | 2119670745 | 2675 | 2680 | 2680 | 2675 | 38 |
| 405 | 20231219 | 144000 | 2119569070 | 2680 | 2680 | 2680 | 2680 | 3 |
| 406 | 20231219 | 143900 | 2119561030 | 2675 | 2675 | 2675 | 2675 | 627 |
| 407 | 20231219 | 143800 | 2117883805 | 2675 | 2675 | 2680 | 2670 | 1975 |
| 408 | 20231219 | 143700 | 2112605925 | 2675 | 2675 | 2675 | 2670 | 865 |
| 409 | 20231219 | 143600 | 2110292060 | 2675 | 2675 | 2675 | 2670 | 810 |
| 410 | 20231219 | 143500 | 2108129075 | 2675 | 2680 | 2680 | 2670 | 6985 |
| 411 | 20231219 | 143400 | 2089442400 | 2675 | 2680 | 2680 | 2675 | 6594 |
| 412 | 20231219 | 143300 | 2071803440 | 2675 | 2680 | 2680 | 2675 | 1924 |
| 413 | 20231219 | 143200 | 2066647125 | 2680 | 2685 | 2685 | 2680 | 16 |
| 414 | 20231219 | 143100 | 2066604215 | 2685 | 2685 | 2685 | 2685 | 473 |
| 415 | 20231219 | 143000 | 2065334210 | 2685 | 2690 | 2690 | 2685 | 785 |
| 416 | 20231219 | 142900 | 2063226425 | 2690 | 2690 | 2690 | 2690 | 0 |
| 417 | 20231219 | 142800 | 2063226425 | 2690 | 2685 | 2690 | 2685 | 1272 |
| 418 | 20231219 | 142700 | 2059811100 | 2685 | 2685 | 2685 | 2685 | 1257 |
| 419 | 20231219 | 142600 | 2056436055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 420 | 20231219 | 142500 | 2056436055 | 2685 | 2685 | 2685 | 2685 | 2 |
| 421 | 20231219 | 142400 | 2056430685 | 2680 | 2680 | 2680 | 2680 | 950 |
| 422 | 20231219 | 142300 | 2053884685 | 2680 | 2680 | 2680 | 2680 | 1500 |
| 423 | 20231219 | 142200 | 2049864685 | 2680 | 2675 | 2680 | 2675 | 221 |
| 424 | 20231219 | 142100 | 2049272555 | 2680 | 2680 | 2680 | 2680 | 1501 |
| 425 | 20231219 | 142000 | 2045249875 | 2680 | 2680 | 2680 | 2675 | 2179 |
| 426 | 20231219 | 141900 | 2039418155 | 2680 | 2680 | 2680 | 2680 | 953 |
| 427 | 20231219 | 141800 | 2036864115 | 2675 | 2680 | 2680 | 2675 | 1914 |
| 428 | 20231219 | 141700 | 2031739310 | 2680 | 2680 | 2685 | 2680 | 5747 |
| 429 | 20231219 | 141600 | 2016334590 | 2680 | 2675 | 2680 | 2675 | 1554 |
| 430 | 20231219 | 141500 | 2012175805 | 2675 | 2675 | 2680 | 2675 | 542 |
| 431 | 20231219 | 141400 | 2010725855 | 2675 | 2680 | 2680 | 2675 | 2010 |
| 432 | 20231219 | 141300 | 2005348755 | 2680 | 2680 | 2680 | 2675 | 1410 |
| 433 | 20231219 | 141200 | 2001570025 | 2685 | 2680 | 2685 | 2680 | 214 |
| 434 | 20231219 | 141100 | 2000996500 | 2680 | 2680 | 2680 | 2680 | 3501 |
| 435 | 20231219 | 141000 | 1991613820 | 2685 | 2685 | 2685 | 2680 | 13451 |
| 436 | 20231219 | 140900 | 1955565075 | 2685 | 2685 | 2685 | 2685 | 2 |
| 437 | 20231219 | 140800 | 1955559705 | 2685 | 2685 | 2690 | 2685 | 2105 |
| 438 | 20231219 | 140700 | 1949907530 | 2685 | 2690 | 2690 | 2685 | 604 |
| 439 | 20231219 | 140600 | 1948285785 | 2690 | 2685 | 2690 | 2685 | 561 |
| 440 | 20231219 | 140500 | 1946778495 | 2690 | 2690 | 2690 | 2685 | 143 |
| 441 | 20231219 | 140400 | 1946393930 | 2685 | 2690 | 2690 | 2685 | 75 |
| 442 | 20231219 | 140300 | 1946192540 | 2690 | 2685 | 2690 | 2685 | 842 |
| 443 | 20231219 | 140200 | 1943927570 | 2690 | 2690 | 2690 | 2685 | 5467 |
| 444 | 20231219 | 140100 | 1929242110 | 2690 | 2690 | 2690 | 2690 | 710 |
| 445 | 20231219 | 140000 | 1927332210 | 2690 | 2695 | 2695 | 2690 | 1027 |
| 446 | 20231219 | 135900 | 1924569520 | 2690 | 2690 | 2690 | 2690 | 1441 |
| 447 | 20231219 | 135800 | 1920693230 | 2690 | 2690 | 2690 | 2685 | 311 |
| 448 | 20231219 | 135700 | 1919856665 | 2685 | 2685 | 2690 | 2685 | 1537 |
| 449 | 20231219 | 135600 | 1915726295 | 2685 | 2685 | 2690 | 2685 | 887 |
| 450 | 20231219 | 135500 | 1913342755 | 2685 | 2685 | 2685 | 2685 | 2022 |
| 451 | 20231219 | 135400 | 1907913685 | 2685 | 2685 | 2685 | 2680 | 588 |
| 452 | 20231219 | 135300 | 1906337785 | 2685 | 2685 | 2685 | 2685 | 216 |
| 453 | 20231219 | 135200 | 1905757825 | 2680 | 2685 | 2685 | 2680 | 702 |
| 454 | 20231219 | 135100 | 1903875955 | 2685 | 2685 | 2685 | 2680 | 606 |
| 455 | 20231219 | 135000 | 1902250705 | 2685 | 2680 | 2685 | 2680 | 2706 |
| 456 | 20231219 | 134900 | 1894997180 | 2685 | 2685 | 2685 | 2680 | 2487 |
| 457 | 20231219 | 134800 | 1888330140 | 2685 | 2685 | 2685 | 2685 | 2102 |
| 458 | 20231219 | 134700 | 1882686270 | 2690 | 2685 | 2690 | 2685 | 86 |
| 459 | 20231219 | 134600 | 1882455355 | 2685 | 2685 | 2685 | 2685 | 504 |
| 460 | 20231219 | 134500 | 1881102115 | 2690 | 2690 | 2690 | 2690 | 32 |
| 461 | 20231219 | 134400 | 1881016035 | 2690 | 2690 | 2690 | 2685 | 7 |
| 462 | 20231219 | 134300 | 1880997225 | 2685 | 2690 | 2690 | 2685 | 464 |
| 463 | 20231219 | 134200 | 1879751375 | 2690 | 2685 | 2690 | 2685 | 2666 |
| 464 | 20231219 | 134100 | 1872589895 | 2690 | 2690 | 2690 | 2685 | 325 |
| 465 | 20231219 | 134000 | 1871716145 | 2690 | 2690 | 2690 | 2690 | 1858 |
| 466 | 20231219 | 133900 | 1866718125 | 2690 | 2685 | 2690 | 2685 | 208 |
| 467 | 20231219 | 133800 | 1866159625 | 2685 | 2690 | 2690 | 2685 | 2318 |
| 468 | 20231219 | 133700 | 1859933130 | 2690 | 2690 | 2690 | 2685 | 1570 |
| 469 | 20231219 | 133600 | 1855713305 | 2690 | 2690 | 2690 | 2690 | 25 |
| 470 | 20231219 | 133500 | 1855646055 | 2690 | 2690 | 2690 | 2685 | 1031 |
| 471 | 20231219 | 133400 | 1852875660 | 2690 | 2690 | 2690 | 2690 | 1124 |
| 472 | 20231219 | 133300 | 1849852100 | 2690 | 2695 | 2695 | 2690 | 238 |
| 473 | 20231219 | 133200 | 1849211575 | 2695 | 2690 | 2695 | 2690 | 1122 |
| 474 | 20231219 | 133100 | 1846193355 | 2690 | 2690 | 2690 | 2690 | 4 |
| 475 | 20231219 | 133000 | 1846182595 | 2690 | 2690 | 2690 | 2690 | 1360 |
| 476 | 20231219 | 132900 | 1842524195 | 2690 | 2690 | 2690 | 2690 | 50 |
| 477 | 20231219 | 132800 | 1842389695 | 2680 | 2680 | 2680 | 2680 | 0 |
| 478 | 20231219 | 132700 | 1842389695 | 2680 | 2685 | 2685 | 2680 | 1529 |
| 479 | 20231219 | 132600 | 1838284355 | 2685 | 2685 | 2685 | 2685 | 414 |
| 480 | 20231219 | 132500 | 1837172765 | 2685 | 2690 | 2690 | 2685 | 5299 |
| 481 | 20231219 | 132400 | 1822944850 | 2690 | 2690 | 2690 | 2690 | 682 |
| 482 | 20231219 | 132300 | 1821110270 | 2690 | 2690 | 2690 | 2690 | 745 |
| 483 | 20231219 | 132200 | 1819106220 | 2690 | 2690 | 2690 | 2685 | 2472 |
| 484 | 20231219 | 132100 | 1812459060 | 2690 | 2690 | 2690 | 2690 | 71 |
| 485 | 20231219 | 132000 | 1812268070 | 2685 | 2690 | 2690 | 2685 | 724 |
| 486 | 20231219 | 131900 | 1810320515 | 2690 | 2690 | 2690 | 2690 | 6 |
| 487 | 20231219 | 131800 | 1810304375 | 2685 | 2690 | 2690 | 2685 | 405 |
| 488 | 20231219 | 131700 | 1809214930 | 2685 | 2690 | 2690 | 2685 | 268 |
| 489 | 20231219 | 131600 | 1808495260 | 2690 | 2690 | 2690 | 2690 | 10 |
| 490 | 20231219 | 131500 | 1808468360 | 2690 | 2690 | 2690 | 2690 | 5 |
| 491 | 20231219 | 131400 | 1808454910 | 2690 | 2690 | 2690 | 2685 | 3048 |
| 492 | 20231219 | 131300 | 1800255795 | 2690 | 2690 | 2690 | 2690 | 1 |
| 493 | 20231219 | 131200 | 1800253105 | 2690 | 2695 | 2695 | 2690 | 121 |
| 494 | 20231219 | 131100 | 1799927305 | 2695 | 2695 | 2695 | 2695 | 933 |
| 495 | 20231219 | 131000 | 1797412870 | 2690 | 2690 | 2690 | 2685 | 8101 |
| 496 | 20231219 | 130900 | 1775643500 | 2685 | 2700 | 2700 | 2685 | 8006 |
| 497 | 20231219 | 130800 | 1754107400 | 2690 | 2695 | 2700 | 2690 | 3149 |
| 498 | 20231219 | 130700 | 1745632815 | 2695 | 2695 | 2695 | 2690 | 1275 |
| 499 | 20231219 | 130600 | 1742196795 | 2695 | 2700 | 2700 | 2695 | 629 |
| 500 | 20231219 | 130500 | 1740499995 | 2700 | 2695 | 2700 | 2695 | 1229 |
| 501 | 20231219 | 130400 | 1737186840 | 2700 | 2700 | 2700 | 2700 | 0 |
| 502 | 20231219 | 130300 | 1737186840 | 2700 | 2700 | 2700 | 2700 | 1000 |
| 503 | 20231219 | 130200 | 1734486840 | 2695 | 2695 | 2695 | 2695 | 6039 |
| 504 | 20231219 | 130100 | 1718211735 | 2695 | 2695 | 2695 | 2695 | 124 |
| 505 | 20231219 | 130000 | 1717877555 | 2700 | 2700 | 2700 | 2700 | 7 |
| 506 | 20231219 | 125900 | 1717858655 | 2700 | 2700 | 2700 | 2700 | 164 |
| 507 | 20231219 | 125800 | 1717415855 | 2705 | 2700 | 2705 | 2700 | 1841 |
| 508 | 20231219 | 125700 | 1712445135 | 2700 | 2705 | 2705 | 2700 | 796 |
| 509 | 20231219 | 125600 | 1710295925 | 2700 | 2695 | 2700 | 2690 | 1501 |
| 510 | 20231219 | 125500 | 1706245735 | 2695 | 2695 | 2695 | 2695 | 10 |
| 511 | 20231219 | 125400 | 1706218785 | 2695 | 2700 | 2700 | 2695 | 760 |
| 512 | 20231219 | 125300 | 1704170580 | 2695 | 2695 | 2695 | 2695 | 368 |
| 513 | 20231219 | 125200 | 1703178820 | 2695 | 2700 | 2700 | 2695 | 588 |
| 514 | 20231219 | 125100 | 1701594155 | 2695 | 2695 | 2695 | 2695 | 1234 |
| 515 | 20231219 | 125000 | 1698268525 | 2695 | 2690 | 2695 | 2690 | 309 |
| 516 | 20231219 | 124900 | 1697437150 | 2695 | 2700 | 2700 | 2695 | 1034 |
| 517 | 20231219 | 124800 | 1694650470 | 2700 | 2700 | 2700 | 2700 | 449 |
| 518 | 20231219 | 124700 | 1693438170 | 2700 | 2700 | 2700 | 2700 | 400 |
| 519 | 20231219 | 124600 | 1692358170 | 2705 | 2700 | 2705 | 2700 | 501 |
| 520 | 20231219 | 124500 | 1691005465 | 2710 | 2705 | 2710 | 2700 | 1377 |
| 521 | 20231219 | 124400 | 1687274945 | 2710 | 2705 | 2710 | 2705 | 32 |
| 522 | 20231219 | 124300 | 1687188235 | 2705 | 2710 | 2710 | 2705 | 39 |
| 523 | 20231219 | 124200 | 1687082555 | 2710 | 2710 | 2710 | 2705 | 629 |
| 524 | 20231219 | 124100 | 1685379650 | 2705 | 2710 | 2710 | 2705 | 140 |
| 525 | 20231219 | 124000 | 1685000850 | 2710 | 2710 | 2710 | 2710 | 5 |
| 526 | 20231219 | 123900 | 1684987300 | 2710 | 2710 | 2710 | 2710 | 97 |
| 527 | 20231219 | 123800 | 1684724430 | 2710 | 2710 | 2715 | 2705 | 1469 |
| 528 | 20231219 | 123700 | 1680743920 | 2710 | 2710 | 2710 | 2710 | 500 |
| 529 | 20231219 | 123600 | 1679388920 | 2710 | 2710 | 2710 | 2705 | 84 |
| 530 | 20231219 | 123500 | 1679161580 | 2710 | 2710 | 2710 | 2710 | 10 |
| 531 | 20231219 | 123400 | 1679134480 | 2715 | 2700 | 2715 | 2700 | 3411 |
| 532 | 20231219 | 123300 | 1669923300 | 2700 | 2700 | 2700 | 2695 | 1707 |
| 533 | 20231219 | 123200 | 1665314900 | 2695 | 2695 | 2700 | 2690 | 823 |
| 534 | 20231219 | 123100 | 1663097435 | 2690 | 2695 | 2695 | 2690 | 1295 |
| 535 | 20231219 | 123000 | 1659613635 | 2700 | 2695 | 2700 | 2690 | 110 |
| 536 | 20231219 | 122900 | 1659317175 | 2695 | 2695 | 2695 | 2695 | 2186 |
| 537 | 20231219 | 122800 | 1653425905 | 2695 | 2700 | 2700 | 2695 | 1615 |
| 538 | 20231219 | 122700 | 1649067220 | 2700 | 2695 | 2700 | 2695 | 1641 |
| 539 | 20231219 | 122600 | 1644636575 | 2695 | 2695 | 2700 | 2695 | 541 |
| 540 | 20231219 | 122500 | 1643176635 | 2695 | 2695 | 2695 | 2695 | 1119 |
| 541 | 20231219 | 122400 | 1640160930 | 2695 | 2695 | 2695 | 2695 | 4060 |
| 542 | 20231219 | 122300 | 1629219230 | 2700 | 2705 | 2705 | 2700 | 247 |
| 543 | 20231219 | 122200 | 1628552095 | 2705 | 2700 | 2705 | 2695 | 799 |
| 544 | 20231219 | 122100 | 1626394875 | 2700 | 2700 | 2700 | 2700 | 482 |
| 545 | 20231219 | 122000 | 1625093475 | 2705 | 2705 | 2705 | 2705 | 385 |
| 546 | 20231219 | 121900 | 1624052050 | 2705 | 2700 | 2705 | 2695 | 1064 |
| 547 | 20231219 | 121800 | 1621179560 | 2700 | 2700 | 2700 | 2700 | 19 |
| 548 | 20231219 | 121700 | 1621128260 | 2700 | 2700 | 2700 | 2700 | 228 |
| 549 | 20231219 | 121600 | 1620512660 | 2700 | 2700 | 2700 | 2700 | 185 |
| 550 | 20231219 | 121500 | 1620013160 | 2700 | 2700 | 2700 | 2700 | 903 |
| 551 | 20231219 | 121400 | 1617575060 | 2705 | 2700 | 2705 | 2700 | 560 |
| 552 | 20231219 | 121300 | 1616063050 | 2700 | 2700 | 2715 | 2700 | 183 |
| 553 | 20231219 | 121200 | 1615568935 | 2715 | 2700 | 2715 | 2700 | 833 |
| 554 | 20231219 | 121100 | 1613319780 | 2700 | 2700 | 2700 | 2695 | 4599 |
| 555 | 20231219 | 121000 | 1600902530 | 2700 | 2695 | 2700 | 2695 | 1387 |
| 556 | 20231219 | 120900 | 1597158010 | 2695 | 2695 | 2695 | 2695 | 0 |
| 557 | 20231219 | 120800 | 1597158010 | 2695 | 2700 | 2700 | 2695 | 1901 |
| 558 | 20231219 | 120700 | 1592034810 | 2695 | 2700 | 2700 | 2695 | 822 |
| 559 | 20231219 | 120600 | 1589815415 | 2705 | 2705 | 2705 | 2700 | 1526 |
| 560 | 20231219 | 120500 | 1585695085 | 2705 | 2705 | 2710 | 2705 | 2926 |
| 561 | 20231219 | 120400 | 1577780210 | 2705 | 2710 | 2710 | 2705 | 1887 |
| 562 | 20231219 | 120300 | 1572667820 | 2710 | 2715 | 2715 | 2710 | 3353 |
| 563 | 20231219 | 120200 | 1563581120 | 2715 | 2710 | 2715 | 2710 | 150 |
| 564 | 20231219 | 120100 | 1563174370 | 2715 | 2715 | 2715 | 2715 | 2082 |
| 565 | 20231219 | 120000 | 1557521740 | 2720 | 2720 | 2720 | 2720 | 30 |
| 566 | 20231219 | 115900 | 1557440140 | 2720 | 2720 | 2725 | 2720 | 97 |
| 567 | 20231219 | 115800 | 1557176265 | 2720 | 2715 | 2720 | 2715 | 391 |
| 568 | 20231219 | 115700 | 1556114685 | 2720 | 2720 | 2720 | 2720 | 200 |
| 569 | 20231219 | 115600 | 1555570685 | 2725 | 2720 | 2725 | 2720 | 450 |
| 570 | 20231219 | 115500 | 1554346435 | 2720 | 2720 | 2720 | 2720 | 859 |
| 571 | 20231219 | 115400 | 1552009955 | 2725 | 2720 | 2725 | 2715 | 1739 |
| 572 | 20231219 | 115300 | 1547279340 | 2710 | 2715 | 2715 | 2710 | 42 |
| 573 | 20231219 | 115200 | 1547165470 | 2720 | 2715 | 2720 | 2710 | 3494 |
| 574 | 20231219 | 115100 | 1537669040 | 2720 | 2715 | 2720 | 2715 | 1403 |
| 575 | 20231219 | 115000 | 1533859890 | 2715 | 2715 | 2720 | 2715 | 305 |
| 576 | 20231219 | 114900 | 1533031315 | 2720 | 2720 | 2720 | 2720 | 192 |
| 577 | 20231219 | 114800 | 1532509075 | 2720 | 2720 | 2720 | 2720 | 450 |
| 578 | 20231219 | 114700 | 1531285075 | 2720 | 2725 | 2725 | 2715 | 2241 |
| 579 | 20231219 | 114600 | 1525189155 | 2725 | 2725 | 2725 | 2725 | 12 |
| 580 | 20231219 | 114500 | 1525156455 | 2725 | 2720 | 2725 | 2720 | 401 |
| 581 | 20231219 | 114400 | 1524065730 | 2725 | 2725 | 2730 | 2725 | 4184 |
| 582 | 20231219 | 114300 | 1512663180 | 2725 | 2725 | 2730 | 2720 | 7565 |
| 583 | 20231219 | 114200 | 1492053535 | 2725 | 2720 | 2725 | 2720 | 1842 |
| 584 | 20231219 | 114100 | 1487043255 | 2720 | 2720 | 2720 | 2720 | 281 |
| 585 | 20231219 | 114000 | 1486278935 | 2720 | 2720 | 2720 | 2720 | 1389 |
| 586 | 20231219 | 113900 | 1482500855 | 2720 | 2715 | 2720 | 2715 | 5301 |
| 587 | 20231219 | 113800 | 1468083045 | 2720 | 2715 | 2720 | 2715 | 2189 |
| 588 | 20231219 | 113700 | 1462132910 | 2715 | 2715 | 2715 | 2715 | 1731 |
| 589 | 20231219 | 113600 | 1457433245 | 2715 | 2715 | 2715 | 2715 | 695 |
| 590 | 20231219 | 113500 | 1455546320 | 2720 | 2720 | 2720 | 2715 | 126 |
| 591 | 20231219 | 113400 | 1455204125 | 2720 | 2710 | 2720 | 2705 | 8060 |
| 592 | 20231219 | 113300 | 1433328510 | 2710 | 2705 | 2710 | 2700 | 2478 |
| 593 | 20231219 | 113200 | 1426618630 | 2705 | 2705 | 2705 | 2705 | 1030 |
| 594 | 20231219 | 113100 | 1423832480 | 2705 | 2715 | 2715 | 2705 | 1322 |
| 595 | 20231219 | 113000 | 1420247375 | 2715 | 2715 | 2715 | 2715 | 5 |
| 596 | 20231219 | 112900 | 1420233800 | 2710 | 2710 | 2710 | 2710 | 500 |
| 597 | 20231219 | 112800 | 1418878800 | 2710 | 2710 | 2710 | 2710 | 600 |
| 598 | 20231219 | 112700 | 1417252800 | 2705 | 2710 | 2715 | 2705 | 2247 |
| 599 | 20231219 | 112600 | 1411169590 | 2710 | 2715 | 2715 | 2710 | 808 |
| 600 | 20231219 | 112500 | 1408978065 | 2710 | 2710 | 2710 | 2710 | 282 |
| 601 | 20231219 | 112400 | 1408213845 | 2705 | 2715 | 2715 | 2705 | 936 |
| 602 | 20231219 | 112300 | 1405673825 | 2710 | 2710 | 2710 | 2710 | 365 |
| 603 | 20231219 | 112200 | 1404684675 | 2710 | 2705 | 2710 | 2705 | 1920 |
| 604 | 20231219 | 112100 | 1399486455 | 2700 | 2705 | 2705 | 2700 | 2887 |
| 605 | 20231219 | 112000 | 1391685985 | 2705 | 2705 | 2710 | 2705 | 944 |
| 606 | 20231219 | 111900 | 1389132450 | 2710 | 2710 | 2710 | 2710 | 528 |
| 607 | 20231219 | 111800 | 1387701570 | 2710 | 2710 | 2710 | 2710 | 120 |
| 608 | 20231219 | 111700 | 1387376370 | 2710 | 2705 | 2710 | 2705 | 224 |
| 609 | 20231219 | 111600 | 1386769860 | 2710 | 2710 | 2710 | 2705 | 1216 |
| 610 | 20231219 | 111500 | 1383474505 | 2710 | 2710 | 2710 | 2710 | 600 |
| 611 | 20231219 | 111400 | 1381848505 | 2710 | 2710 | 2710 | 2705 | 1209 |
| 612 | 20231219 | 111300 | 1378572130 | 2705 | 2705 | 2705 | 2705 | 251 |
| 613 | 20231219 | 111200 | 1377893175 | 2705 | 2705 | 2705 | 2705 | 49 |
| 614 | 20231219 | 111100 | 1377760630 | 2705 | 2705 | 2705 | 2705 | 99 |
| 615 | 20231219 | 111000 | 1377492835 | 2705 | 2705 | 2705 | 2705 | 1209 |
| 616 | 20231219 | 110900 | 1374222490 | 2710 | 2705 | 2710 | 2705 | 101 |
| 617 | 20231219 | 110800 | 1373949280 | 2705 | 2705 | 2705 | 2700 | 1919 |
| 618 | 20231219 | 110700 | 1368761510 | 2700 | 2700 | 2700 | 2700 | 21 |
| 619 | 20231219 | 110600 | 1368704810 | 2700 | 2700 | 2700 | 2700 | 1102 |
| 620 | 20231219 | 110500 | 1365729410 | 2700 | 2700 | 2700 | 2700 | 2 |
| 621 | 20231219 | 110400 | 1365724010 | 2695 | 2695 | 2695 | 2695 | 0 |
| 622 | 20231219 | 110300 | 1365724010 | 2695 | 2700 | 2700 | 2695 | 2951 |
| 623 | 20231219 | 110200 | 1357770310 | 2700 | 2700 | 2700 | 2700 | 55 |
| 624 | 20231219 | 110100 | 1357621810 | 2700 | 2695 | 2700 | 2695 | 1169 |
| 625 | 20231219 | 110000 | 1354465520 | 2695 | 2700 | 2700 | 2695 | 4651 |
| 626 | 20231219 | 105900 | 1341930200 | 2700 | 2705 | 2705 | 2700 | 1077 |
| 627 | 20231219 | 105800 | 1339022275 | 2700 | 2705 | 2705 | 2700 | 1780 |
| 628 | 20231219 | 105700 | 1334212425 | 2705 | 2705 | 2705 | 2705 | 1388 |
| 629 | 20231219 | 105600 | 1330457885 | 2705 | 2710 | 2710 | 2705 | 3105 |
| 630 | 20231219 | 105500 | 1322058835 | 2710 | 2710 | 2710 | 2710 | 203 |
| 631 | 20231219 | 105400 | 1321508705 | 2710 | 2705 | 2710 | 2705 | 311 |
| 632 | 20231219 | 105300 | 1320667400 | 2705 | 2705 | 2710 | 2705 | 111 |
| 633 | 20231219 | 105200 | 1320367140 | 2710 | 2710 | 2710 | 2710 | 35 |
| 634 | 20231219 | 105100 | 1320272290 | 2710 | 2705 | 2710 | 2705 | 605 |
| 635 | 20231219 | 105000 | 1318635755 | 2705 | 2705 | 2705 | 2705 | 425 |
| 636 | 20231219 | 104900 | 1317486130 | 2705 | 2705 | 2705 | 2705 | 105 |
| 637 | 20231219 | 104800 | 1317202105 | 2710 | 2710 | 2710 | 2705 | 4606 |
| 638 | 20231219 | 104700 | 1304742345 | 2705 | 2710 | 2710 | 2705 | 2199 |
| 639 | 20231219 | 104600 | 1298793440 | 2710 | 2710 | 2710 | 2710 | 175 |
| 640 | 20231219 | 104500 | 1298319190 | 2710 | 2710 | 2710 | 2710 | 100 |
| 641 | 20231219 | 104400 | 1298048190 | 2705 | 2705 | 2705 | 2705 | 17 |
| 642 | 20231219 | 104300 | 1298002205 | 2705 | 2710 | 2710 | 2705 | 2440 |
| 643 | 20231219 | 104200 | 1291390805 | 2710 | 2710 | 2710 | 2710 | 170 |
| 644 | 20231219 | 104100 | 1290930105 | 2710 | 2705 | 2710 | 2705 | 451 |
| 645 | 20231219 | 104000 | 1289708285 | 2705 | 2700 | 2705 | 2695 | 4586 |
| 646 | 20231219 | 103900 | 1277308045 | 2700 | 2700 | 2700 | 2700 | 1030 |
| 647 | 20231219 | 103800 | 1274527045 | 2700 | 2700 | 2700 | 2700 | 603 |
| 648 | 20231219 | 103700 | 1272898945 | 2700 | 2700 | 2700 | 2700 | 24 |
| 649 | 20231219 | 103600 | 1272834145 | 2705 | 2705 | 2705 | 2705 | 853 |
| 650 | 20231219 | 103500 | 1270526780 | 2700 | 2695 | 2700 | 2695 | 548 |
| 651 | 20231219 | 103400 | 1269047680 | 2695 | 2695 | 2695 | 2690 | 212 |
| 652 | 20231219 | 103300 | 1268476415 | 2690 | 2700 | 2700 | 2690 | 211 |
| 653 | 20231219 | 103200 | 1267907765 | 2690 | 2700 | 2700 | 2690 | 576 |
| 654 | 20231219 | 103100 | 1266354215 | 2690 | 2690 | 2690 | 2690 | 90 |
| 655 | 20231219 | 103000 | 1266112115 | 2685 | 2690 | 2690 | 2685 | 701 |
| 656 | 20231219 | 102900 | 1264227965 | 2685 | 2685 | 2685 | 2685 | 0 |
| 657 | 20231219 | 102800 | 1264227965 | 2685 | 2705 | 2705 | 2685 | 3456 |
| 658 | 20231219 | 102700 | 1254932855 | 2705 | 2700 | 2705 | 2700 | 621 |
| 659 | 20231219 | 102600 | 1253255125 | 2700 | 2700 | 2700 | 2700 | 0 |
| 660 | 20231219 | 102500 | 1253255125 | 2700 | 2700 | 2700 | 2700 | 433 |
| 661 | 20231219 | 102400 | 1252086025 | 2700 | 2695 | 2700 | 2690 | 3468 |
| 662 | 20231219 | 102300 | 1242749010 | 2695 | 2700 | 2700 | 2695 | 80 |
| 663 | 20231219 | 102200 | 1242533310 | 2705 | 2705 | 2705 | 2685 | 8247 |
| 664 | 20231219 | 102100 | 1220347285 | 2705 | 2710 | 2710 | 2705 | 21 |
| 665 | 20231219 | 102000 | 1220290475 | 2710 | 2705 | 2710 | 2705 | 1201 |
| 666 | 20231219 | 101900 | 1217036765 | 2710 | 2710 | 2710 | 2710 | 35 |
| 667 | 20231219 | 101800 | 1216941915 | 2710 | 2700 | 2710 | 2700 | 1491 |
| 668 | 20231219 | 101700 | 1212910070 | 2710 | 2705 | 2710 | 2705 | 7298 |
| 669 | 20231219 | 101600 | 1193144255 | 2705 | 2700 | 2705 | 2700 | 758 |
| 670 | 20231219 | 101500 | 1191095385 | 2700 | 2705 | 2705 | 2690 | 4131 |
| 671 | 20231219 | 101400 | 1179981780 | 2705 | 2700 | 2705 | 2700 | 395 |
| 672 | 20231219 | 101300 | 1178913310 | 2705 | 2705 | 2705 | 2700 | 1707 |
| 673 | 20231219 | 101200 | 1174296725 | 2700 | 2695 | 2700 | 2695 | 4103 |
| 674 | 20231219 | 101100 | 1163238765 | 2695 | 2695 | 2695 | 2690 | 6286 |
| 675 | 20231219 | 101000 | 1146329275 | 2695 | 2695 | 2695 | 2690 | 2642 |
| 676 | 20231219 | 100900 | 1139214085 | 2695 | 2695 | 2695 | 2690 | 1887 |
| 677 | 20231219 | 100800 | 1134130620 | 2695 | 2695 | 2695 | 2695 | 860 |
| 678 | 20231219 | 100700 | 1131812920 | 2700 | 2695 | 2700 | 2690 | 1598 |
| 679 | 20231219 | 100600 | 1127502320 | 2700 | 2700 | 2700 | 2695 | 1227 |
| 680 | 20231219 | 100500 | 1124195240 | 2700 | 2690 | 2700 | 2690 | 1455 |
| 681 | 20231219 | 100400 | 1120278625 | 2690 | 2695 | 2695 | 2690 | 1614 |
| 682 | 20231219 | 100300 | 1115935510 | 2695 | 2700 | 2705 | 2695 | 5620 |
| 683 | 20231219 | 100200 | 1100776950 | 2705 | 2705 | 2705 | 2700 | 409 |
| 684 | 20231219 | 100100 | 1099672500 | 2700 | 2705 | 2705 | 2700 | 1229 |
| 685 | 20231219 | 100000 | 1096353415 | 2705 | 2705 | 2710 | 2705 | 920 |
| 686 | 20231219 | 095900 | 1093864810 | 2705 | 2705 | 2705 | 2705 | 587 |
| 687 | 20231219 | 095800 | 1092276975 | 2705 | 2710 | 2710 | 2705 | 3726 |
| 688 | 20231219 | 095700 | 1082197625 | 2710 | 2705 | 2710 | 2705 | 775 |
| 689 | 20231219 | 095600 | 1080097395 | 2705 | 2710 | 2710 | 2705 | 1124 |
| 690 | 20231219 | 095500 | 1077056355 | 2710 | 2705 | 2710 | 2700 | 4239 |
| 691 | 20231219 | 095400 | 1065589100 | 2705 | 2700 | 2705 | 2700 | 791 |
| 692 | 20231219 | 095300 | 1063451645 | 2705 | 2700 | 2705 | 2700 | 357 |
| 693 | 20231219 | 095200 | 1062487565 | 2705 | 2700 | 2710 | 2700 | 2197 |
| 694 | 20231219 | 095100 | 1056549905 | 2705 | 2705 | 2710 | 2700 | 3502 |
| 695 | 20231219 | 095000 | 1047082140 | 2705 | 2705 | 2705 | 2705 | 663 |
| 696 | 20231219 | 094900 | 1045288725 | 2705 | 2705 | 2705 | 2705 | 105 |
| 697 | 20231219 | 094800 | 1045004700 | 2705 | 2700 | 2705 | 2700 | 1337 |
| 698 | 20231219 | 094700 | 1041393000 | 2700 | 2700 | 2705 | 2700 | 883 |
| 699 | 20231219 | 094600 | 1039008550 | 2700 | 2700 | 2700 | 2700 | 1037 |
| 700 | 20231219 | 094500 | 1036208650 | 2690 | 2695 | 2695 | 2690 | 1935 |
| 701 | 20231219 | 094400 | 1030995355 | 2695 | 2680 | 2695 | 2680 | 2636 |
| 702 | 20231219 | 094300 | 1023909385 | 2680 | 2685 | 2685 | 2675 | 8332 |
| 703 | 20231219 | 094200 | 1001613135 | 2680 | 2680 | 2680 | 2680 | 1169 |
| 704 | 20231219 | 094100 | 998480215 | 2690 | 2670 | 2690 | 2670 | 9030 |
| 705 | 20231219 | 094000 | 974331415 | 2670 | 2670 | 2675 | 2670 | 3415 |
| 706 | 20231219 | 093900 | 965213130 | 2670 | 2665 | 2670 | 2660 | 3572 |
| 707 | 20231219 | 093800 | 955691790 | 2665 | 2665 | 2670 | 2665 | 5076 |
| 708 | 20231219 | 093700 | 942160865 | 2665 | 2675 | 2675 | 2660 | 11813 |
| 709 | 20231219 | 093600 | 910657410 | 2675 | 2670 | 2680 | 2670 | 14060 |
| 710 | 20231219 | 093500 | 873092245 | 2675 | 2675 | 2675 | 2670 | 6100 |
| 711 | 20231219 | 093400 | 856786770 | 2675 | 2685 | 2690 | 2675 | 16076 |
| 712 | 20231219 | 093300 | 813687630 | 2690 | 2700 | 2700 | 2685 | 10926 |
| 713 | 20231219 | 093200 | 784269215 | 2700 | 2695 | 2700 | 2695 | 3244 |
| 714 | 20231219 | 093100 | 775510770 | 2695 | 2710 | 2710 | 2685 | 45729 |
| 715 | 20231219 | 093000 | 652312415 | 2710 | 2715 | 2715 | 2710 | 602 |
| 716 | 20231219 | 092900 | 650680495 | 2715 | 2715 | 2715 | 2710 | 3101 |
| 717 | 20231219 | 092800 | 642276135 | 2715 | 2720 | 2720 | 2710 | 407 |
| 718 | 20231219 | 092700 | 641170570 | 2720 | 2715 | 2720 | 2710 | 1330 |
| 719 | 20231219 | 092600 | 637563710 | 2715 | 2715 | 2715 | 2710 | 90 |
| 720 | 20231219 | 092500 | 637319720 | 2715 | 2715 | 2720 | 2710 | 4623 |
| 721 | 20231219 | 092400 | 624790035 | 2715 | 2720 | 2720 | 2715 | 941 |
| 722 | 20231219 | 092300 | 622234865 | 2715 | 2710 | 2715 | 2710 | 1572 |
| 723 | 20231219 | 092200 | 617972250 | 2715 | 2715 | 2715 | 2710 | 4295 |
| 724 | 20231219 | 092100 | 606318825 | 2715 | 2715 | 2715 | 2715 | 943 |
| 725 | 20231219 | 092000 | 603758580 | 2720 | 2715 | 2720 | 2715 | 1354 |
| 726 | 20231219 | 091900 | 600080945 | 2720 | 2720 | 2725 | 2715 | 5265 |
| 727 | 20231219 | 091800 | 585782140 | 2725 | 2725 | 2725 | 2720 | 1294 |
| 728 | 20231219 | 091700 | 582262355 | 2720 | 2715 | 2725 | 2715 | 11933 |
| 729 | 20231219 | 091600 | 549808410 | 2715 | 2715 | 2715 | 2710 | 2944 |
| 730 | 20231219 | 091500 | 541818240 | 2715 | 2705 | 2715 | 2700 | 4410 |
| 731 | 20231219 | 091400 | 529874375 | 2700 | 2705 | 2705 | 2700 | 6219 |
| 732 | 20231219 | 091300 | 513057440 | 2710 | 2710 | 2715 | 2710 | 3914 |
| 733 | 20231219 | 091200 | 502448940 | 2715 | 2715 | 2715 | 2715 | 4151 |
| 734 | 20231219 | 091100 | 491178975 | 2720 | 2725 | 2730 | 2720 | 7767 |
| 735 | 20231219 | 091000 | 470033455 | 2725 | 2735 | 2735 | 2725 | 8341 |
| 736 | 20231219 | 090900 | 447283980 | 2735 | 2730 | 2735 | 2730 | 4140 |
| 737 | 20231219 | 090800 | 435974745 | 2730 | 2735 | 2735 | 2730 | 10587 |
| 738 | 20231219 | 090700 | 407046970 | 2735 | 2735 | 2740 | 2730 | 8007 |
| 739 | 20231219 | 090600 | 385126550 | 2730 | 2730 | 2730 | 2720 | 7992 |
| 740 | 20231219 | 090500 | 363323065 | 2725 | 2725 | 2725 | 2725 | 4279 |
| 741 | 20231219 | 090400 | 351662790 | 2725 | 2710 | 2725 | 2710 | 4667 |
| 742 | 20231219 | 090300 | 338981550 | 2705 | 2715 | 2720 | 2705 | 8312 |
| 743 | 20231219 | 090200 | 316442385 | 2715 | 2700 | 2715 | 2700 | 1508 |
| 744 | 20231219 | 090100 | 312370560 | 2705 | 2695 | 2705 | 2695 | 77987 |
| 745 | 20231219 | 090000 | 102185855 | 2695 | 2725 | 2735 | 2695 | 37713 |