36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 211900 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 12931 |
| 3 | 20231220 | 211800 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20231220 | 211700 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20231220 | 211600 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20231220 | 211500 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20231220 | 211400 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20231220 | 211300 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20231220 | 211200 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20231220 | 211100 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20231220 | 211000 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20231220 | 210900 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20231220 | 210800 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20231220 | 210700 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20231220 | 210600 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20231220 | 210500 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20231220 | 210400 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20231220 | 210300 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20231220 | 210200 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20231220 | 210100 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20231220 | 210000 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20231220 | 205900 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20231220 | 205800 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20231220 | 205700 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20231220 | 205600 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20231220 | 205500 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20231220 | 205400 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20231220 | 205300 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20231220 | 205200 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20231220 | 205100 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20231220 | 205000 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20231220 | 204900 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 12931 |
| 33 | 20231220 | 204800 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20231220 | 204700 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20231220 | 204600 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20231220 | 204500 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20231220 | 204400 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20231220 | 204300 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20231220 | 204200 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20231220 | 204100 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20231220 | 204000 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20231220 | 203900 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20231220 | 203800 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20231220 | 203700 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20231220 | 203600 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20231220 | 203500 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20231220 | 203400 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20231220 | 203300 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20231220 | 203200 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20231220 | 203100 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20231220 | 203000 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20231220 | 202900 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20231220 | 202800 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20231220 | 202700 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20231220 | 202600 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20231220 | 202500 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20231220 | 202400 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20231220 | 202300 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20231220 | 202200 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20231220 | 202100 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20231220 | 202000 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20231220 | 201900 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 12931 |
| 63 | 20231220 | 201800 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20231220 | 201700 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20231220 | 201600 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20231220 | 201500 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20231220 | 201400 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20231220 | 201300 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20231220 | 201200 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20231220 | 201100 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20231220 | 201000 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20231220 | 200900 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20231220 | 200800 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20231220 | 200700 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20231220 | 200600 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20231220 | 200500 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20231220 | 200400 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20231220 | 200300 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20231220 | 200200 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20231220 | 200100 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20231220 | 200000 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20231220 | 195900 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20231220 | 195800 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20231220 | 195700 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20231220 | 195600 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20231220 | 195500 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20231220 | 195400 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20231220 | 195300 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20231220 | 195200 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20231220 | 195100 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20231220 | 195000 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20231220 | 194900 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 12931 |
| 93 | 20231220 | 194800 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20231220 | 194700 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20231220 | 194600 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20231220 | 194500 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20231220 | 194400 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20231220 | 194300 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20231220 | 194200 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20231220 | 194100 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20231220 | 194000 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20231220 | 193900 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20231220 | 193800 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20231220 | 193700 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20231220 | 193600 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20231220 | 193500 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20231220 | 193400 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20231220 | 193300 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20231220 | 193200 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20231220 | 193100 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20231220 | 193000 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20231220 | 192900 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20231220 | 192800 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20231220 | 192700 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20231220 | 192600 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20231220 | 192500 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20231220 | 192400 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20231220 | 192300 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20231220 | 192200 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20231220 | 192100 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20231220 | 192000 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20231220 | 191900 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 12931 |
| 123 | 20231220 | 191800 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20231220 | 191700 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20231220 | 191600 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20231220 | 191500 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20231220 | 191400 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20231220 | 191300 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20231220 | 191200 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20231220 | 191100 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20231220 | 191000 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20231220 | 190900 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20231220 | 190800 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20231220 | 190700 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20231220 | 190600 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20231220 | 190500 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20231220 | 190400 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20231220 | 190300 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20231220 | 190200 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20231220 | 190100 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20231220 | 190000 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20231220 | 185900 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20231220 | 185800 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20231220 | 185700 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20231220 | 185600 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20231220 | 185500 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20231220 | 185400 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20231220 | 185300 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20231220 | 185200 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20231220 | 185100 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20231220 | 185000 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20231220 | 184900 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 12931 |
| 153 | 20231220 | 184800 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20231220 | 184700 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20231220 | 184600 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20231220 | 184500 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20231220 | 184400 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20231220 | 184300 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20231220 | 184200 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20231220 | 184100 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20231220 | 184000 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20231220 | 183900 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20231220 | 183800 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20231220 | 183700 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20231220 | 183600 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20231220 | 183500 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20231220 | 183400 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20231220 | 183300 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20231220 | 183200 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20231220 | 183100 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20231220 | 183000 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20231220 | 182900 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20231220 | 182800 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20231220 | 182700 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20231220 | 182600 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20231220 | 182500 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20231220 | 182400 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20231220 | 182300 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20231220 | 182200 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20231220 | 182100 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20231220 | 182000 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20231220 | 181900 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 12931 |
| 183 | 20231220 | 181800 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20231220 | 181700 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20231220 | 181600 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20231220 | 181500 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20231220 | 181400 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20231220 | 181300 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20231220 | 181200 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20231220 | 181100 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20231220 | 181000 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20231220 | 180900 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20231220 | 180800 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20231220 | 180700 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20231220 | 180600 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20231220 | 180500 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20231220 | 180400 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20231220 | 180300 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20231220 | 180200 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20231220 | 180100 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20231220 | 180000 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20231220 | 175900 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20231220 | 175800 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20231220 | 175700 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20231220 | 175600 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20231220 | 175500 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20231220 | 175400 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20231220 | 175300 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20231220 | 175200 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20231220 | 175100 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20231220 | 175000 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20231220 | 174900 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 12931 |
| 213 | 20231220 | 174800 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20231220 | 174700 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20231220 | 174600 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20231220 | 174500 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20231220 | 174400 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20231220 | 174300 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20231220 | 174200 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20231220 | 174100 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20231220 | 174000 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20231220 | 173900 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20231220 | 173800 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20231220 | 173700 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20231220 | 173600 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20231220 | 173500 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20231220 | 173400 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20231220 | 173300 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20231220 | 173200 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20231220 | 173100 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20231220 | 173000 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20231220 | 172900 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20231220 | 172800 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20231220 | 172700 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20231220 | 172600 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20231220 | 172500 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20231220 | 172400 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20231220 | 172300 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20231220 | 172200 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20231220 | 172100 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20231220 | 172000 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20231220 | 171900 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 12931 |
| 243 | 20231220 | 171800 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20231220 | 171700 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20231220 | 171600 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20231220 | 171500 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20231220 | 171400 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20231220 | 171300 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20231220 | 171200 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20231220 | 171100 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20231220 | 171000 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20231220 | 170900 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 253 | 20231220 | 170800 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 254 | 20231220 | 170700 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 255 | 20231220 | 170600 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 256 | 20231220 | 170500 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 257 | 20231220 | 170400 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 258 | 20231220 | 170300 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 259 | 20231220 | 170200 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 260 | 20231220 | 170100 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 261 | 20231220 | 170000 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 262 | 20231220 | 165900 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 263 | 20231220 | 165800 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 264 | 20231220 | 165700 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 265 | 20231220 | 165600 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 266 | 20231220 | 165500 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 267 | 20231220 | 165400 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 268 | 20231220 | 165300 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 269 | 20231220 | 165200 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 270 | 20231220 | 165100 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 271 | 20231220 | 165000 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 272 | 20231220 | 164900 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 12931 |
| 273 | 20231220 | 164800 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 274 | 20231220 | 164700 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 275 | 20231220 | 164600 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 276 | 20231220 | 164500 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 277 | 20231220 | 164400 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 278 | 20231220 | 164300 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 279 | 20231220 | 164200 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 280 | 20231220 | 164100 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 281 | 20231220 | 164000 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 282 | 20231220 | 163900 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 283 | 20231220 | 163800 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 284 | 20231220 | 163700 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 285 | 20231220 | 163600 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 286 | 20231220 | 163500 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 287 | 20231220 | 163400 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 288 | 20231220 | 163300 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 289 | 20231220 | 163200 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 290 | 20231220 | 163100 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 291 | 20231220 | 163000 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 292 | 20231220 | 162900 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 293 | 20231220 | 162800 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 294 | 20231220 | 162700 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 295 | 20231220 | 162600 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 296 | 20231220 | 162500 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 297 | 20231220 | 162400 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 298 | 20231220 | 162300 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 299 | 20231220 | 162200 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 300 | 20231220 | 162100 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 301 | 20231220 | 162000 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 302 | 20231220 | 161900 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 12931 |
| 303 | 20231220 | 161800 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 304 | 20231220 | 161700 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 305 | 20231220 | 161600 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 306 | 20231220 | 161500 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 307 | 20231220 | 161400 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 308 | 20231220 | 161300 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 309 | 20231220 | 161200 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 310 | 20231220 | 161100 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 311 | 20231220 | 161000 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 312 | 20231220 | 160900 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 313 | 20231220 | 160800 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 314 | 20231220 | 160700 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 315 | 20231220 | 160600 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 316 | 20231220 | 160500 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 317 | 20231220 | 160400 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 318 | 20231220 | 160300 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 319 | 20231220 | 160200 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 320 | 20231220 | 160100 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 321 | 20231220 | 160000 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 322 | 20231220 | 155900 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 323 | 20231220 | 155800 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 324 | 20231220 | 155700 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 325 | 20231220 | 155600 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 326 | 20231220 | 155500 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 327 | 20231220 | 155400 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 328 | 20231220 | 155300 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 329 | 20231220 | 155200 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 330 | 20231220 | 155100 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 331 | 20231220 | 155000 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 332 | 20231220 | 154900 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 12931 |
| 333 | 20231220 | 154800 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 334 | 20231220 | 154700 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 335 | 20231220 | 154600 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 336 | 20231220 | 154500 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 337 | 20231220 | 154400 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 338 | 20231220 | 154300 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 339 | 20231220 | 154200 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 340 | 20231220 | 154100 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 341 | 20231220 | 154000 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 342 | 20231220 | 153900 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 343 | 20231220 | 153800 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 344 | 20231220 | 153700 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 345 | 20231220 | 153600 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 346 | 20231220 | 153500 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 347 | 20231220 | 153400 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 348 | 20231220 | 153300 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 349 | 20231220 | 153200 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 350 | 20231220 | 153100 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 0 |
| 351 | 20231220 | 153000 | 2830862190 | 2700 | 2700 | 2700 | 2700 | 12931 |
| 352 | 20231220 | 152900 | 2795948490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 353 | 20231220 | 152800 | 2795948490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 354 | 20231220 | 152700 | 2795948490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 355 | 20231220 | 152600 | 2795948490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 356 | 20231220 | 152500 | 2795948490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 357 | 20231220 | 152400 | 2795948490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 358 | 20231220 | 152300 | 2795948490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 359 | 20231220 | 152200 | 2795948490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 360 | 20231220 | 152100 | 2795948490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 361 | 20231220 | 152000 | 2795948490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 362 | 20231220 | 151900 | 2795948490 | 2700 | 2695 | 2700 | 2695 | 5190 |
| 363 | 20231220 | 151800 | 2781943010 | 2695 | 2690 | 2695 | 2685 | 17923 |
| 364 | 20231220 | 151700 | 2733787645 | 2695 | 2700 | 2700 | 2695 | 622 |
| 365 | 20231220 | 151600 | 2732111350 | 2695 | 2700 | 2700 | 2695 | 1006 |
| 366 | 20231220 | 151500 | 2729400150 | 2700 | 2695 | 2700 | 2695 | 3068 |
| 367 | 20231220 | 151400 | 2721131675 | 2695 | 2695 | 2695 | 2690 | 4219 |
| 368 | 20231220 | 151300 | 2709773035 | 2695 | 2695 | 2695 | 2690 | 7907 |
| 369 | 20231220 | 151200 | 2688484725 | 2695 | 2695 | 2700 | 2695 | 447 |
| 370 | 20231220 | 151100 | 2687279875 | 2695 | 2700 | 2700 | 2695 | 900 |
| 371 | 20231220 | 151000 | 2684851870 | 2700 | 2690 | 2700 | 2690 | 672 |
| 372 | 20231220 | 150900 | 2683041175 | 2700 | 2700 | 2700 | 2690 | 4113 |
| 373 | 20231220 | 150800 | 2671965265 | 2700 | 2690 | 2700 | 2690 | 2373 |
| 374 | 20231220 | 150700 | 2665570630 | 2695 | 2695 | 2695 | 2690 | 2879 |
| 375 | 20231220 | 150600 | 2657817410 | 2695 | 2695 | 2700 | 2695 | 1980 |
| 376 | 20231220 | 150500 | 2652481305 | 2700 | 2695 | 2700 | 2695 | 1031 |
| 377 | 20231220 | 150400 | 2649699605 | 2700 | 2700 | 2700 | 2695 | 833 |
| 378 | 20231220 | 150300 | 2647452605 | 2700 | 2695 | 2700 | 2695 | 5372 |
| 379 | 20231220 | 150200 | 2632975055 | 2695 | 2700 | 2700 | 2695 | 406 |
| 380 | 20231220 | 150100 | 2631880355 | 2700 | 2700 | 2700 | 2700 | 185 |
| 381 | 20231220 | 150000 | 2631380855 | 2700 | 2700 | 2700 | 2695 | 1508 |
| 382 | 20231220 | 145900 | 2627312355 | 2700 | 2695 | 2700 | 2695 | 6020 |
| 383 | 20231220 | 145800 | 2611088005 | 2695 | 2690 | 2695 | 2690 | 264 |
| 384 | 20231220 | 145700 | 2610376675 | 2690 | 2695 | 2695 | 2690 | 5302 |
| 385 | 20231220 | 145600 | 2596111585 | 2695 | 2695 | 2695 | 2690 | 231 |
| 386 | 20231220 | 145500 | 2595489090 | 2695 | 2695 | 2695 | 2690 | 800 |
| 387 | 20231220 | 145400 | 2593334115 | 2695 | 2695 | 2695 | 2690 | 74 |
| 388 | 20231220 | 145300 | 2593134690 | 2695 | 2695 | 2695 | 2695 | 5 |
| 389 | 20231220 | 145200 | 2593121215 | 2695 | 2685 | 2695 | 2685 | 3850 |
| 390 | 20231220 | 145100 | 2582774645 | 2690 | 2690 | 2690 | 2690 | 4775 |
| 391 | 20231220 | 145000 | 2569929895 | 2690 | 2690 | 2690 | 2690 | 329 |
| 392 | 20231220 | 144900 | 2569044885 | 2690 | 2690 | 2690 | 2690 | 801 |
| 393 | 20231220 | 144800 | 2566890195 | 2690 | 2685 | 2690 | 2685 | 5435 |
| 394 | 20231220 | 144700 | 2552270050 | 2690 | 2685 | 2690 | 2685 | 177 |
| 395 | 20231220 | 144600 | 2551794185 | 2690 | 2690 | 2690 | 2690 | 20 |
| 396 | 20231220 | 144500 | 2551740385 | 2690 | 2690 | 2695 | 2685 | 1077 |
| 397 | 20231220 | 144400 | 2548848475 | 2695 | 2695 | 2695 | 2685 | 2596 |
| 398 | 20231220 | 144300 | 2541864980 | 2695 | 2695 | 2695 | 2690 | 171 |
| 399 | 20231220 | 144200 | 2541404885 | 2695 | 2695 | 2695 | 2690 | 3055 |
| 400 | 20231220 | 144100 | 2533186660 | 2695 | 2695 | 2695 | 2695 | 105 |
| 401 | 20231220 | 144000 | 2532903685 | 2695 | 2690 | 2695 | 2690 | 946 |
| 402 | 20231220 | 143900 | 2530358935 | 2695 | 2695 | 2695 | 2690 | 743 |
| 403 | 20231220 | 143800 | 2528360220 | 2690 | 2690 | 2695 | 2685 | 2149 |
| 404 | 20231220 | 143700 | 2522579015 | 2695 | 2690 | 2695 | 2690 | 3216 |
| 405 | 20231220 | 143600 | 2513927885 | 2690 | 2695 | 2695 | 2690 | 577 |
| 406 | 20231220 | 143500 | 2512372900 | 2695 | 2690 | 2695 | 2690 | 454 |
| 407 | 20231220 | 143400 | 2511151635 | 2695 | 2695 | 2695 | 2695 | 0 |
| 408 | 20231220 | 143300 | 2511151635 | 2695 | 2695 | 2695 | 2690 | 2159 |
| 409 | 20231220 | 143200 | 2505335355 | 2695 | 2695 | 2695 | 2690 | 2456 |
| 410 | 20231220 | 143100 | 2498716810 | 2695 | 2695 | 2695 | 2695 | 156 |
| 411 | 20231220 | 143000 | 2498296390 | 2695 | 2690 | 2695 | 2690 | 317 |
| 412 | 20231220 | 142900 | 2497443580 | 2695 | 2690 | 2695 | 2690 | 301 |
| 413 | 20231220 | 142800 | 2496633885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 414 | 20231220 | 142700 | 2496633885 | 2695 | 2695 | 2695 | 2690 | 52 |
| 415 | 20231220 | 142600 | 2496493995 | 2690 | 2690 | 2695 | 2690 | 1401 |
| 416 | 20231220 | 142500 | 2492725295 | 2695 | 2690 | 2695 | 2690 | 2621 |
| 417 | 20231220 | 142400 | 2485674800 | 2690 | 2690 | 2695 | 2690 | 3330 |
| 418 | 20231220 | 142300 | 2476716585 | 2695 | 2690 | 2695 | 2690 | 2819 |
| 419 | 20231220 | 142200 | 2469133400 | 2690 | 2695 | 2695 | 2690 | 1778 |
| 420 | 20231220 | 142100 | 2464350330 | 2695 | 2695 | 2695 | 2695 | 518 |
| 421 | 20231220 | 142000 | 2462954320 | 2700 | 2690 | 2700 | 2690 | 3948 |
| 422 | 20231220 | 141900 | 2452332230 | 2700 | 2695 | 2700 | 2695 | 202 |
| 423 | 20231220 | 141800 | 2451787825 | 2695 | 2690 | 2695 | 2690 | 31 |
| 424 | 20231220 | 141700 | 2451704430 | 2700 | 2700 | 2700 | 2690 | 6019 |
| 425 | 20231220 | 141600 | 2435473200 | 2695 | 2690 | 2700 | 2690 | 3029 |
| 426 | 20231220 | 141500 | 2427317230 | 2690 | 2690 | 2690 | 2690 | 966 |
| 427 | 20231220 | 141400 | 2424718690 | 2690 | 2690 | 2690 | 2685 | 486 |
| 428 | 20231220 | 141300 | 2423411850 | 2690 | 2685 | 2690 | 2685 | 1886 |
| 429 | 20231220 | 141200 | 2418340510 | 2685 | 2695 | 2695 | 2685 | 24147 |
| 430 | 20231220 | 141100 | 2353369070 | 2695 | 2700 | 2700 | 2695 | 237 |
| 431 | 20231220 | 141000 | 2352729855 | 2695 | 2700 | 2700 | 2695 | 314 |
| 432 | 20231220 | 140900 | 2351883555 | 2695 | 2700 | 2700 | 2695 | 310 |
| 433 | 20231220 | 140800 | 2351048055 | 2700 | 2700 | 2700 | 2700 | 202 |
| 434 | 20231220 | 140700 | 2350502655 | 2695 | 2695 | 2700 | 2695 | 5250 |
| 435 | 20231220 | 140600 | 2336344800 | 2700 | 2700 | 2700 | 2695 | 1147 |
| 436 | 20231220 | 140500 | 2333253615 | 2700 | 2700 | 2700 | 2695 | 1316 |
| 437 | 20231220 | 140400 | 2329701915 | 2695 | 2695 | 2695 | 2695 | 5 |
| 438 | 20231220 | 140300 | 2329688440 | 2695 | 2695 | 2695 | 2695 | 203 |
| 439 | 20231220 | 140200 | 2329141355 | 2700 | 2690 | 2700 | 2690 | 319 |
| 440 | 20231220 | 140100 | 2328282110 | 2695 | 2695 | 2695 | 2690 | 1763 |
| 441 | 20231220 | 140000 | 2323537725 | 2695 | 2695 | 2695 | 2690 | 446 |
| 442 | 20231220 | 135900 | 2322335830 | 2700 | 2695 | 2700 | 2695 | 325 |
| 443 | 20231220 | 135800 | 2321458440 | 2695 | 2695 | 2700 | 2690 | 3715 |
| 444 | 20231220 | 135700 | 2311464915 | 2695 | 2695 | 2700 | 2690 | 3610 |
| 445 | 20231220 | 135600 | 2301753040 | 2695 | 2700 | 2700 | 2695 | 6432 |
| 446 | 20231220 | 135500 | 2284418195 | 2695 | 2700 | 2700 | 2695 | 264 |
| 447 | 20231220 | 135400 | 2283706585 | 2695 | 2700 | 2700 | 2695 | 2722 |
| 448 | 20231220 | 135300 | 2276358185 | 2705 | 2705 | 2705 | 2705 | 3 |
| 449 | 20231220 | 135200 | 2276350070 | 2705 | 2705 | 2705 | 2705 | 341 |
| 450 | 20231220 | 135100 | 2275427665 | 2700 | 2695 | 2700 | 2695 | 918 |
| 451 | 20231220 | 135000 | 2272949565 | 2695 | 2695 | 2695 | 2695 | 100 |
| 452 | 20231220 | 134900 | 2272680065 | 2700 | 2700 | 2700 | 2700 | 100 |
| 453 | 20231220 | 134800 | 2272410065 | 2705 | 2700 | 2705 | 2700 | 7 |
| 454 | 20231220 | 134700 | 2272391160 | 2695 | 2705 | 2705 | 2695 | 766 |
| 455 | 20231220 | 134600 | 2270323490 | 2695 | 2695 | 2705 | 2695 | 1843 |
| 456 | 20231220 | 134500 | 2265356595 | 2700 | 2700 | 2700 | 2695 | 18111 |
| 457 | 20231220 | 134400 | 2216499005 | 2705 | 2705 | 2705 | 2705 | 783 |
| 458 | 20231220 | 134300 | 2214380990 | 2705 | 2705 | 2705 | 2705 | 2027 |
| 459 | 20231220 | 134200 | 2208897955 | 2705 | 2695 | 2705 | 2695 | 1770 |
| 460 | 20231220 | 134100 | 2204111940 | 2695 | 2700 | 2700 | 2695 | 3155 |
| 461 | 20231220 | 134000 | 2195595985 | 2700 | 2705 | 2705 | 2700 | 282 |
| 462 | 20231220 | 133900 | 2194834580 | 2700 | 2705 | 2705 | 2700 | 330 |
| 463 | 20231220 | 133800 | 2193943130 | 2705 | 2710 | 2710 | 2705 | 1053 |
| 464 | 20231220 | 133700 | 2191094760 | 2700 | 2710 | 2710 | 2700 | 1108 |
| 465 | 20231220 | 133600 | 2188103100 | 2700 | 2705 | 2710 | 2700 | 285 |
| 466 | 20231220 | 133500 | 2187331755 | 2710 | 2710 | 2710 | 2710 | 100 |
| 467 | 20231220 | 133400 | 2187060755 | 2710 | 2710 | 2710 | 2710 | 100 |
| 468 | 20231220 | 133300 | 2186789755 | 2710 | 2710 | 2710 | 2710 | 0 |
| 469 | 20231220 | 133200 | 2186789755 | 2710 | 2710 | 2710 | 2710 | 100 |
| 470 | 20231220 | 133100 | 2186518755 | 2710 | 2710 | 2710 | 2710 | 1 |
| 471 | 20231220 | 133000 | 2186516045 | 2695 | 2700 | 2700 | 2695 | 200 |
| 472 | 20231220 | 132900 | 2185976985 | 2710 | 2700 | 2710 | 2695 | 1135 |
| 473 | 20231220 | 132800 | 2182915720 | 2700 | 2695 | 2700 | 2695 | 479 |
| 474 | 20231220 | 132700 | 2181624020 | 2700 | 2700 | 2700 | 2695 | 6065 |
| 475 | 20231220 | 132600 | 2165278245 | 2700 | 2700 | 2700 | 2700 | 24 |
| 476 | 20231220 | 132500 | 2165213445 | 2700 | 2700 | 2700 | 2695 | 1337 |
| 477 | 20231220 | 132400 | 2161603695 | 2700 | 2710 | 2710 | 2700 | 13515 |
| 478 | 20231220 | 132300 | 2125109100 | 2710 | 2710 | 2710 | 2710 | 155 |
| 479 | 20231220 | 132200 | 2124689050 | 2715 | 2710 | 2715 | 2710 | 4912 |
| 480 | 20231220 | 132100 | 2111355525 | 2710 | 2705 | 2710 | 2700 | 1004 |
| 481 | 20231220 | 132000 | 2108644625 | 2705 | 2710 | 2715 | 2700 | 388 |
| 482 | 20231220 | 131900 | 2107595875 | 2710 | 2710 | 2715 | 2705 | 890 |
| 483 | 20231220 | 131800 | 2105186890 | 2705 | 2715 | 2715 | 2700 | 3 |
| 484 | 20231220 | 131700 | 2105178770 | 2705 | 2715 | 2715 | 2705 | 8262 |
| 485 | 20231220 | 131600 | 2082829745 | 2710 | 2710 | 2710 | 2710 | 907 |
| 486 | 20231220 | 131500 | 2080371775 | 2710 | 2715 | 2715 | 2710 | 227 |
| 487 | 20231220 | 131400 | 2079756435 | 2715 | 2715 | 2715 | 2715 | 29518 |
| 488 | 20231220 | 131300 | 1999615065 | 2715 | 2715 | 2715 | 2715 | 300 |
| 489 | 20231220 | 131200 | 1998800565 | 2710 | 2715 | 2715 | 2710 | 130 |
| 490 | 20231220 | 131100 | 1998447765 | 2715 | 2705 | 2715 | 2705 | 114 |
| 491 | 20231220 | 131000 | 1998139385 | 2705 | 2710 | 2710 | 2705 | 1830 |
| 492 | 20231220 | 130900 | 1993184195 | 2710 | 2710 | 2710 | 2710 | 417 |
| 493 | 20231220 | 130800 | 1992054125 | 2710 | 2710 | 2710 | 2710 | 539 |
| 494 | 20231220 | 130700 | 1990593435 | 2710 | 2710 | 2710 | 2705 | 2091 |
| 495 | 20231220 | 130600 | 1984927940 | 2710 | 2710 | 2710 | 2710 | 45 |
| 496 | 20231220 | 130500 | 1984805990 | 2710 | 2710 | 2710 | 2710 | 221 |
| 497 | 20231220 | 130400 | 1984207080 | 2710 | 2710 | 2710 | 2710 | 6 |
| 498 | 20231220 | 130300 | 1984190820 | 2710 | 2705 | 2710 | 2705 | 4895 |
| 499 | 20231220 | 130200 | 1970949830 | 2705 | 2710 | 2710 | 2705 | 3834 |
| 500 | 20231220 | 130100 | 1960559695 | 2710 | 2710 | 2710 | 2710 | 170 |
| 501 | 20231220 | 130000 | 1960098995 | 2710 | 2710 | 2710 | 2710 | 53 |
| 502 | 20231220 | 125900 | 1959955365 | 2720 | 2710 | 2720 | 2710 | 3 |
| 503 | 20231220 | 125800 | 1959947215 | 2710 | 2710 | 2710 | 2710 | 55 |
| 504 | 20231220 | 125700 | 1959798165 | 2720 | 2710 | 2720 | 2710 | 2 |
| 505 | 20231220 | 125600 | 1959792735 | 2710 | 2710 | 2710 | 2710 | 58 |
| 506 | 20231220 | 125500 | 1959635555 | 2710 | 2710 | 2710 | 2710 | 9 |
| 507 | 20231220 | 125400 | 1959611165 | 2720 | 2720 | 2720 | 2720 | 4 |
| 508 | 20231220 | 125300 | 1959600285 | 2710 | 2710 | 2710 | 2710 | 224 |
| 509 | 20231220 | 125200 | 1958993245 | 2720 | 2715 | 2720 | 2715 | 322 |
| 510 | 20231220 | 125100 | 1958118535 | 2710 | 2710 | 2710 | 2710 | 3271 |
| 511 | 20231220 | 125000 | 1949254125 | 2710 | 2705 | 2710 | 2705 | 180 |
| 512 | 20231220 | 124900 | 1948766860 | 2705 | 2710 | 2720 | 2705 | 16 |
| 513 | 20231220 | 124800 | 1948723495 | 2710 | 2705 | 2710 | 2705 | 1207 |
| 514 | 20231220 | 124700 | 1945452535 | 2705 | 2720 | 2720 | 2705 | 2206 |
| 515 | 20231220 | 124600 | 1939484225 | 2720 | 2720 | 2720 | 2720 | 493 |
| 516 | 20231220 | 124500 | 1938143265 | 2720 | 2720 | 2720 | 2710 | 2986 |
| 517 | 20231220 | 124400 | 1930044185 | 2710 | 2710 | 2710 | 2710 | 18 |
| 518 | 20231220 | 124300 | 1929995405 | 2710 | 2710 | 2710 | 2710 | 0 |
| 519 | 20231220 | 124200 | 1929995405 | 2710 | 2720 | 2720 | 2710 | 72 |
| 520 | 20231220 | 124100 | 1929800275 | 2720 | 2720 | 2720 | 2720 | 184 |
| 521 | 20231220 | 124000 | 1929299795 | 2705 | 2710 | 2720 | 2705 | 3705 |
| 522 | 20231220 | 123900 | 1919259705 | 2715 | 2720 | 2720 | 2715 | 2763 |
| 523 | 20231220 | 123800 | 1911756870 | 2720 | 2725 | 2725 | 2720 | 1270 |
| 524 | 20231220 | 123700 | 1908302180 | 2725 | 2725 | 2725 | 2725 | 1 |
| 525 | 20231220 | 123600 | 1908299455 | 2725 | 2725 | 2725 | 2725 | 3 |
| 526 | 20231220 | 123500 | 1908291280 | 2725 | 2715 | 2725 | 2710 | 97 |
| 527 | 20231220 | 123400 | 1908028115 | 2720 | 2720 | 2720 | 2720 | 699 |
| 528 | 20231220 | 123300 | 1906126835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 529 | 20231220 | 123200 | 1906126835 | 2720 | 2705 | 2720 | 2705 | 4 |
| 530 | 20231220 | 123100 | 1906115995 | 2720 | 2720 | 2720 | 2705 | 197 |
| 531 | 20231220 | 123000 | 1905583080 | 2705 | 2720 | 2720 | 2705 | 3660 |
| 532 | 20231220 | 122900 | 1895660790 | 2720 | 2720 | 2720 | 2715 | 1312 |
| 533 | 20231220 | 122800 | 1892094520 | 2715 | 2715 | 2715 | 2715 | 1074 |
| 534 | 20231220 | 122700 | 1889178610 | 2715 | 2715 | 2715 | 2715 | 544 |
| 535 | 20231220 | 122600 | 1887701650 | 2720 | 2720 | 2725 | 2720 | 449 |
| 536 | 20231220 | 122500 | 1886478615 | 2720 | 2720 | 2720 | 2720 | 148 |
| 537 | 20231220 | 122400 | 1886076055 | 2720 | 2720 | 2720 | 2720 | 1480 |
| 538 | 20231220 | 122300 | 1882050455 | 2725 | 2725 | 2725 | 2725 | 903 |
| 539 | 20231220 | 122200 | 1879589780 | 2730 | 2720 | 2730 | 2710 | 1997 |
| 540 | 20231220 | 122100 | 1874147970 | 2720 | 2720 | 2720 | 2720 | 794 |
| 541 | 20231220 | 122000 | 1871988290 | 2720 | 2715 | 2720 | 2710 | 1333 |
| 542 | 20231220 | 121900 | 1868364070 | 2710 | 2715 | 2720 | 2710 | 9234 |
| 543 | 20231220 | 121800 | 1843336290 | 2715 | 2715 | 2715 | 2715 | 449 |
| 544 | 20231220 | 121700 | 1842117255 | 2710 | 2715 | 2720 | 2710 | 4788 |
| 545 | 20231220 | 121600 | 1829117835 | 2720 | 2715 | 2720 | 2715 | 2285 |
| 546 | 20231220 | 121500 | 1822910745 | 2715 | 2705 | 2715 | 2705 | 6584 |
| 547 | 20231220 | 121400 | 1805044860 | 2705 | 2710 | 2710 | 2705 | 10270 |
| 548 | 20231220 | 121300 | 1777238160 | 2710 | 2715 | 2715 | 2710 | 3662 |
| 549 | 20231220 | 121200 | 1767310830 | 2715 | 2715 | 2715 | 2715 | 182 |
| 550 | 20231220 | 121100 | 1766816700 | 2715 | 2715 | 2715 | 2715 | 3118 |
| 551 | 20231220 | 121000 | 1758351330 | 2720 | 2720 | 2720 | 2720 | 0 |
| 552 | 20231220 | 120900 | 1758351330 | 2720 | 2715 | 2720 | 2715 | 765 |
| 553 | 20231220 | 120800 | 1756274345 | 2720 | 2720 | 2720 | 2720 | 5 |
| 554 | 20231220 | 120700 | 1756260745 | 2720 | 2720 | 2720 | 2720 | 358 |
| 555 | 20231220 | 120600 | 1755286985 | 2725 | 2725 | 2725 | 2725 | 4 |
| 556 | 20231220 | 120500 | 1755276085 | 2725 | 2720 | 2725 | 2715 | 782 |
| 557 | 20231220 | 120400 | 1753150005 | 2715 | 2720 | 2720 | 2715 | 1946 |
| 558 | 20231220 | 120300 | 1747865710 | 2720 | 2720 | 2720 | 2720 | 161 |
| 559 | 20231220 | 120200 | 1747427790 | 2720 | 2725 | 2725 | 2720 | 472 |
| 560 | 20231220 | 120100 | 1746143945 | 2720 | 2720 | 2720 | 2720 | 1800 |
| 561 | 20231220 | 120000 | 1741247945 | 2720 | 2720 | 2720 | 2720 | 334 |
| 562 | 20231220 | 115900 | 1740339465 | 2720 | 2720 | 2720 | 2715 | 1128 |
| 563 | 20231220 | 115800 | 1737271560 | 2720 | 2720 | 2720 | 2715 | 3509 |
| 564 | 20231220 | 115700 | 1727727105 | 2715 | 2720 | 2720 | 2715 | 2366 |
| 565 | 20231220 | 115600 | 1721291835 | 2720 | 2720 | 2720 | 2715 | 737 |
| 566 | 20231220 | 115500 | 1719288695 | 2720 | 2720 | 2720 | 2720 | 175 |
| 567 | 20231220 | 115400 | 1718812695 | 2715 | 2720 | 2725 | 2715 | 445 |
| 568 | 20231220 | 115300 | 1717601810 | 2720 | 2720 | 2720 | 2720 | 0 |
| 569 | 20231220 | 115200 | 1717601810 | 2720 | 2720 | 2720 | 2720 | 17 |
| 570 | 20231220 | 115100 | 1717555570 | 2715 | 2720 | 2720 | 2715 | 3 |
| 571 | 20231220 | 115000 | 1717547420 | 2715 | 2715 | 2715 | 2715 | 452 |
| 572 | 20231220 | 114900 | 1716320240 | 2715 | 2715 | 2715 | 2715 | 0 |
| 573 | 20231220 | 114800 | 1716320240 | 2715 | 2715 | 2715 | 2715 | 0 |
| 574 | 20231220 | 114700 | 1716320240 | 2715 | 2715 | 2715 | 2715 | 300 |
| 575 | 20231220 | 114600 | 1715505740 | 2715 | 2720 | 2720 | 2715 | 1133 |
| 576 | 20231220 | 114500 | 1712424235 | 2720 | 2720 | 2725 | 2720 | 1424 |
| 577 | 20231220 | 114400 | 1708550455 | 2720 | 2730 | 2730 | 2720 | 379 |
| 578 | 20231220 | 114300 | 1707519565 | 2720 | 2730 | 2730 | 2720 | 194 |
| 579 | 20231220 | 114200 | 1706990885 | 2730 | 2730 | 2730 | 2730 | 74 |
| 580 | 20231220 | 114100 | 1706788865 | 2730 | 2715 | 2730 | 2715 | 116 |
| 581 | 20231220 | 114000 | 1706473910 | 2730 | 2715 | 2730 | 2715 | 9882 |
| 582 | 20231220 | 113900 | 1679549895 | 2720 | 2715 | 2720 | 2710 | 348 |
| 583 | 20231220 | 113800 | 1678605065 | 2715 | 2710 | 2715 | 2710 | 24 |
| 584 | 20231220 | 113700 | 1678540015 | 2715 | 2720 | 2720 | 2715 | 7989 |
| 585 | 20231220 | 113600 | 1656849355 | 2720 | 2715 | 2720 | 2715 | 972 |
| 586 | 20231220 | 113500 | 1654209990 | 2715 | 2720 | 2720 | 2715 | 1100 |
| 587 | 20231220 | 113400 | 1651222990 | 2720 | 2720 | 2720 | 2720 | 2718 |
| 588 | 20231220 | 113300 | 1643830030 | 2720 | 2720 | 2720 | 2720 | 299 |
| 589 | 20231220 | 113200 | 1643016750 | 2720 | 2720 | 2720 | 2720 | 253 |
| 590 | 20231220 | 113100 | 1642328590 | 2720 | 2720 | 2720 | 2720 | 40 |
| 591 | 20231220 | 113000 | 1642219790 | 2725 | 2720 | 2725 | 2720 | 2082 |
| 592 | 20231220 | 112900 | 1636556740 | 2725 | 2720 | 2725 | 2720 | 101 |
| 593 | 20231220 | 112800 | 1636281915 | 2725 | 2720 | 2725 | 2720 | 162 |
| 594 | 20231220 | 112700 | 1635841260 | 2725 | 2725 | 2725 | 2720 | 4316 |
| 595 | 20231220 | 112600 | 1624101660 | 2720 | 2720 | 2720 | 2720 | 594 |
| 596 | 20231220 | 112500 | 1622485980 | 2720 | 2715 | 2720 | 2715 | 69 |
| 597 | 20231220 | 112400 | 1622298525 | 2720 | 2720 | 2720 | 2715 | 2552 |
| 598 | 20231220 | 112300 | 1615357090 | 2720 | 2720 | 2720 | 2720 | 10 |
| 599 | 20231220 | 112200 | 1615329890 | 2720 | 2720 | 2725 | 2720 | 689 |
| 600 | 20231220 | 112100 | 1613455805 | 2720 | 2720 | 2720 | 2720 | 220 |
| 601 | 20231220 | 112000 | 1612857405 | 2720 | 2720 | 2720 | 2720 | 948 |
| 602 | 20231220 | 111900 | 1610278845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 603 | 20231220 | 111800 | 1610278845 | 2730 | 2720 | 2730 | 2720 | 451 |
| 604 | 20231220 | 111700 | 1609051965 | 2730 | 2720 | 2730 | 2720 | 230 |
| 605 | 20231220 | 111600 | 1608426355 | 2720 | 2720 | 2720 | 2720 | 2739 |
| 606 | 20231220 | 111500 | 1600976275 | 2720 | 2720 | 2720 | 2720 | 161 |
| 607 | 20231220 | 111400 | 1600538355 | 2725 | 2725 | 2730 | 2725 | 1336 |
| 608 | 20231220 | 111300 | 1596897750 | 2725 | 2730 | 2730 | 2725 | 238 |
| 609 | 20231220 | 111200 | 1596249190 | 2730 | 2725 | 2730 | 2725 | 155 |
| 610 | 20231220 | 111100 | 1595826800 | 2725 | 2725 | 2725 | 2725 | 471 |
| 611 | 20231220 | 111000 | 1594543325 | 2725 | 2725 | 2725 | 2725 | 758 |
| 612 | 20231220 | 110900 | 1592477775 | 2725 | 2720 | 2725 | 2720 | 75 |
| 613 | 20231220 | 110800 | 1592273770 | 2725 | 2715 | 2725 | 2710 | 613 |
| 614 | 20231220 | 110700 | 1590609965 | 2715 | 2715 | 2715 | 2715 | 716 |
| 615 | 20231220 | 110600 | 1588666025 | 2715 | 2715 | 2715 | 2710 | 1525 |
| 616 | 20231220 | 110500 | 1584528035 | 2710 | 2715 | 2715 | 2710 | 49 |
| 617 | 20231220 | 110400 | 1584395220 | 2715 | 2720 | 2720 | 2710 | 4480 |
| 618 | 20231220 | 110300 | 1572224190 | 2720 | 2725 | 2725 | 2720 | 1972 |
| 619 | 20231220 | 110200 | 1566860200 | 2725 | 2730 | 2730 | 2720 | 5151 |
| 620 | 20231220 | 110100 | 1552821855 | 2725 | 2725 | 2725 | 2725 | 103 |
| 621 | 20231220 | 110000 | 1552541180 | 2730 | 2725 | 2730 | 2725 | 227 |
| 622 | 20231220 | 105900 | 1551922385 | 2720 | 2725 | 2725 | 2720 | 2209 |
| 623 | 20231220 | 105800 | 1545903525 | 2730 | 2730 | 2730 | 2730 | 2962 |
| 624 | 20231220 | 105700 | 1537817265 | 2735 | 2735 | 2735 | 2730 | 1346 |
| 625 | 20231220 | 105600 | 1534137525 | 2735 | 2740 | 2740 | 2735 | 3803 |
| 626 | 20231220 | 105500 | 1523735815 | 2740 | 2740 | 2740 | 2735 | 492 |
| 627 | 20231220 | 105400 | 1522389965 | 2740 | 2740 | 2740 | 2740 | 3001 |
| 628 | 20231220 | 105300 | 1514167225 | 2740 | 2740 | 2740 | 2735 | 972 |
| 629 | 20231220 | 105200 | 1511505205 | 2740 | 2740 | 2740 | 2740 | 2343 |
| 630 | 20231220 | 105100 | 1505085385 | 2740 | 2735 | 2740 | 2735 | 1739 |
| 631 | 20231220 | 105000 | 1500320675 | 2740 | 2740 | 2740 | 2740 | 197 |
| 632 | 20231220 | 104900 | 1499780895 | 2740 | 2740 | 2740 | 2735 | 1402 |
| 633 | 20231220 | 104800 | 1495941920 | 2740 | 2735 | 2740 | 2735 | 996 |
| 634 | 20231220 | 104700 | 1493217025 | 2735 | 2735 | 2735 | 2735 | 4477 |
| 635 | 20231220 | 104600 | 1480972430 | 2735 | 2735 | 2735 | 2730 | 1137 |
| 636 | 20231220 | 104500 | 1477867195 | 2730 | 2735 | 2735 | 2730 | 277 |
| 637 | 20231220 | 104400 | 1477109850 | 2735 | 2730 | 2735 | 2730 | 828 |
| 638 | 20231220 | 104300 | 1474848770 | 2730 | 2735 | 2735 | 2730 | 466 |
| 639 | 20231220 | 104200 | 1473576385 | 2730 | 2730 | 2735 | 2730 | 222 |
| 640 | 20231220 | 104100 | 1472970320 | 2730 | 2730 | 2735 | 2730 | 2290 |
| 641 | 20231220 | 104000 | 1466718605 | 2730 | 2735 | 2735 | 2730 | 410 |
| 642 | 20231220 | 103900 | 1465599300 | 2735 | 2730 | 2735 | 2730 | 71 |
| 643 | 20231220 | 103800 | 1465405270 | 2730 | 2735 | 2735 | 2725 | 862 |
| 644 | 20231220 | 103700 | 1463049710 | 2735 | 2740 | 2740 | 2735 | 59 |
| 645 | 20231220 | 103600 | 1462888255 | 2740 | 2735 | 2740 | 2730 | 10841 |
| 646 | 20231220 | 103500 | 1433227460 | 2730 | 2730 | 2730 | 2730 | 2107 |
| 647 | 20231220 | 103400 | 1427475350 | 2735 | 2730 | 2735 | 2730 | 244 |
| 648 | 20231220 | 103300 | 1426809130 | 2730 | 2735 | 2735 | 2730 | 198 |
| 649 | 20231220 | 103200 | 1426268140 | 2730 | 2730 | 2730 | 2730 | 289 |
| 650 | 20231220 | 103100 | 1425479170 | 2730 | 2730 | 2735 | 2730 | 3577 |
| 651 | 20231220 | 103000 | 1415713955 | 2735 | 2735 | 2735 | 2735 | 198 |
| 652 | 20231220 | 102900 | 1415172425 | 2735 | 2720 | 2735 | 2720 | 3645 |
| 653 | 20231220 | 102800 | 1405229220 | 2715 | 2715 | 2715 | 2715 | 118 |
| 654 | 20231220 | 102700 | 1404908850 | 2710 | 2715 | 2715 | 2710 | 5232 |
| 655 | 20231220 | 102600 | 1390713070 | 2715 | 2720 | 2720 | 2715 | 2017 |
| 656 | 20231220 | 102500 | 1385236855 | 2725 | 2720 | 2725 | 2715 | 8903 |
| 657 | 20231220 | 102400 | 1361022340 | 2720 | 2730 | 2730 | 2715 | 1933 |
| 658 | 20231220 | 102300 | 1355767350 | 2730 | 2725 | 2730 | 2725 | 2509 |
| 659 | 20231220 | 102200 | 1348921605 | 2725 | 2715 | 2725 | 2715 | 2790 |
| 660 | 20231220 | 102100 | 1341343255 | 2715 | 2710 | 2715 | 2710 | 904 |
| 661 | 20231220 | 102000 | 1338892760 | 2710 | 2710 | 2710 | 2705 | 688 |
| 662 | 20231220 | 101900 | 1337028300 | 2710 | 2710 | 2710 | 2705 | 2376 |
| 663 | 20231220 | 101800 | 1330595025 | 2705 | 2710 | 2710 | 2705 | 7885 |
| 664 | 20231220 | 101700 | 1309249180 | 2715 | 2715 | 2715 | 2715 | 1614 |
| 665 | 20231220 | 101600 | 1304867170 | 2715 | 2720 | 2720 | 2715 | 1443 |
| 666 | 20231220 | 101500 | 1300949155 | 2720 | 2720 | 2720 | 2720 | 295 |
| 667 | 20231220 | 101400 | 1300146755 | 2715 | 2720 | 2720 | 2710 | 5643 |
| 668 | 20231220 | 101300 | 1284818730 | 2725 | 2720 | 2725 | 2720 | 110 |
| 669 | 20231220 | 101200 | 1284518995 | 2725 | 2725 | 2730 | 2725 | 2062 |
| 670 | 20231220 | 101100 | 1278900040 | 2725 | 2725 | 2725 | 2725 | 888 |
| 671 | 20231220 | 101000 | 1276480240 | 2725 | 2730 | 2730 | 2725 | 2536 |
| 672 | 20231220 | 100900 | 1269560750 | 2730 | 2730 | 2735 | 2730 | 537 |
| 673 | 20231220 | 100800 | 1268094725 | 2730 | 2730 | 2735 | 2730 | 111 |
| 674 | 20231220 | 100700 | 1267791690 | 2730 | 2735 | 2735 | 2730 | 1868 |
| 675 | 20231220 | 100600 | 1262689515 | 2730 | 2735 | 2735 | 2730 | 3743 |
| 676 | 20231220 | 100500 | 1252461105 | 2735 | 2735 | 2735 | 2730 | 1122 |
| 677 | 20231220 | 100400 | 1249392685 | 2735 | 2740 | 2745 | 2735 | 4658 |
| 678 | 20231220 | 100300 | 1236648610 | 2745 | 2740 | 2745 | 2735 | 2032 |
| 679 | 20231220 | 100200 | 1231081495 | 2740 | 2740 | 2740 | 2735 | 3491 |
| 680 | 20231220 | 100100 | 1221521155 | 2740 | 2745 | 2745 | 2740 | 4392 |
| 681 | 20231220 | 100000 | 1209486400 | 2740 | 2745 | 2745 | 2740 | 8609 |
| 682 | 20231220 | 095900 | 1185858360 | 2745 | 2740 | 2745 | 2740 | 6529 |
| 683 | 20231220 | 095800 | 1167948855 | 2740 | 2740 | 2745 | 2735 | 8632 |
| 684 | 20231220 | 095700 | 1144298125 | 2740 | 2730 | 2740 | 2730 | 14480 |
| 685 | 20231220 | 095600 | 1104726435 | 2725 | 2730 | 2730 | 2715 | 2480 |
| 686 | 20231220 | 095500 | 1097974935 | 2730 | 2720 | 2730 | 2720 | 5029 |
| 687 | 20231220 | 095400 | 1084266030 | 2725 | 2725 | 2730 | 2725 | 11462 |
| 688 | 20231220 | 095300 | 1053032075 | 2730 | 2735 | 2735 | 2725 | 935 |
| 689 | 20231220 | 095200 | 1050478235 | 2735 | 2725 | 2735 | 2725 | 6402 |
| 690 | 20231220 | 095100 | 1033011350 | 2725 | 2735 | 2735 | 2720 | 5850 |
| 691 | 20231220 | 095000 | 1017070185 | 2735 | 2725 | 2735 | 2725 | 15653 |
| 692 | 20231220 | 094900 | 974344855 | 2730 | 2730 | 2730 | 2725 | 4147 |
| 693 | 20231220 | 094800 | 963025325 | 2730 | 2730 | 2730 | 2720 | 551 |
| 694 | 20231220 | 094700 | 961522610 | 2730 | 2725 | 2730 | 2720 | 3505 |
| 695 | 20231220 | 094600 | 951969460 | 2725 | 2725 | 2725 | 2715 | 6774 |
| 696 | 20231220 | 094500 | 933518760 | 2725 | 2720 | 2725 | 2720 | 7308 |
| 697 | 20231220 | 094400 | 913639100 | 2715 | 2715 | 2715 | 2710 | 3316 |
| 698 | 20231220 | 094300 | 904638910 | 2710 | 2710 | 2715 | 2710 | 5276 |
| 699 | 20231220 | 094200 | 890340945 | 2715 | 2715 | 2715 | 2710 | 4346 |
| 700 | 20231220 | 094100 | 878546555 | 2715 | 2715 | 2715 | 2710 | 1192 |
| 701 | 20231220 | 094000 | 875310775 | 2715 | 2715 | 2715 | 2710 | 824 |
| 702 | 20231220 | 093900 | 873074115 | 2715 | 2715 | 2715 | 2710 | 533 |
| 703 | 20231220 | 093800 | 871629135 | 2715 | 2715 | 2715 | 2710 | 287 |
| 704 | 20231220 | 093700 | 870851255 | 2715 | 2715 | 2715 | 2710 | 226 |
| 705 | 20231220 | 093600 | 870238450 | 2710 | 2715 | 2715 | 2705 | 4910 |
| 706 | 20231220 | 093500 | 856919700 | 2715 | 2705 | 2715 | 2705 | 2506 |
| 707 | 20231220 | 093400 | 850126865 | 2710 | 2710 | 2715 | 2705 | 471 |
| 708 | 20231220 | 093300 | 848849415 | 2715 | 2710 | 2715 | 2705 | 4874 |
| 709 | 20231220 | 093200 | 835641765 | 2715 | 2710 | 2715 | 2710 | 2525 |
| 710 | 20231220 | 093100 | 828798340 | 2715 | 2715 | 2720 | 2715 | 1302 |
| 711 | 20231220 | 093000 | 825261570 | 2715 | 2715 | 2720 | 2715 | 2417 |
| 712 | 20231220 | 092900 | 818697615 | 2715 | 2710 | 2715 | 2710 | 2893 |
| 713 | 20231220 | 092800 | 810855435 | 2710 | 2715 | 2715 | 2710 | 760 |
| 714 | 20231220 | 092700 | 808794800 | 2715 | 2710 | 2715 | 2710 | 7812 |
| 715 | 20231220 | 092600 | 787624235 | 2705 | 2700 | 2705 | 2695 | 4401 |
| 716 | 20231220 | 092500 | 775736845 | 2700 | 2700 | 2700 | 2695 | 1338 |
| 717 | 20231220 | 092400 | 772126645 | 2700 | 2700 | 2705 | 2700 | 1121 |
| 718 | 20231220 | 092300 | 769099940 | 2700 | 2700 | 2700 | 2700 | 3261 |
| 719 | 20231220 | 092200 | 760295240 | 2700 | 2700 | 2700 | 2700 | 773 |
| 720 | 20231220 | 092100 | 758208140 | 2700 | 2695 | 2700 | 2695 | 1809 |
| 721 | 20231220 | 092000 | 753330030 | 2695 | 2690 | 2700 | 2690 | 4730 |
| 722 | 20231220 | 091900 | 740575540 | 2690 | 2690 | 2695 | 2685 | 4712 |
| 723 | 20231220 | 091800 | 727904335 | 2690 | 2700 | 2700 | 2690 | 12507 |
| 724 | 20231220 | 091700 | 694226230 | 2695 | 2720 | 2720 | 2695 | 17583 |
| 725 | 20231220 | 091600 | 646712330 | 2715 | 2705 | 2720 | 2700 | 14203 |
| 726 | 20231220 | 091500 | 608264055 | 2715 | 2720 | 2730 | 2700 | 49864 |
| 727 | 20231220 | 091400 | 473079995 | 2715 | 2710 | 2730 | 2705 | 24938 |
| 728 | 20231220 | 091300 | 405292620 | 2705 | 2705 | 2715 | 2700 | 26016 |
| 729 | 20231220 | 091200 | 334791695 | 2705 | 2690 | 2705 | 2690 | 13131 |
| 730 | 20231220 | 091100 | 299335340 | 2700 | 2690 | 2700 | 2680 | 12336 |
| 731 | 20231220 | 091000 | 266067620 | 2680 | 2670 | 2690 | 2665 | 11528 |
| 732 | 20231220 | 090900 | 235233535 | 2670 | 2665 | 2680 | 2665 | 1578 |
| 733 | 20231220 | 090800 | 231013145 | 2665 | 2665 | 2675 | 2665 | 27882 |
| 734 | 20231220 | 090700 | 156646935 | 2665 | 2670 | 2670 | 2665 | 1269 |
| 735 | 20231220 | 090600 | 153260345 | 2665 | 2675 | 2675 | 2665 | 1132 |
| 736 | 20231220 | 090500 | 150240235 | 2675 | 2675 | 2675 | 2660 | 20556 |
| 737 | 20231220 | 090400 | 95407000 | 2675 | 2685 | 2685 | 2670 | 5108 |
| 738 | 20231220 | 090300 | 81749525 | 2685 | 2680 | 2685 | 2675 | 4854 |
| 739 | 20231220 | 090200 | 68761645 | 2690 | 2680 | 2695 | 2675 | 2392 |
| 740 | 20231220 | 090100 | 62355335 | 2675 | 2670 | 2680 | 2660 | 6437 |
| 741 | 20231220 | 090000 | 45172550 | 2680 | 2705 | 2705 | 2675 | 16631 |